MAI [MIMATIC] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.8%
[ETH]
15.3%
[USDT]
4.3%
[BNB]
3.6%
[SOL]
2.7%
MAI [MIMATIC] 시세 모든 거래소 가격
가격 (
▲ 0.02%
)
0.823923
USD
0.00
KRW
시가총액 (1157위)
22,736,673
USD
KRW
유통량
27,563,987 mimatic
총발행량
303,603,799 mimatic
MAI 시세 알리기
관련사이트
공식사이트
0xlaozi.medium.com
블록조회
explorer-mainnet.maticvigil.com
커뮤니티
discord.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Mimo
$70.03
₩0.00
$0
₩0
0.00
0X3F56E0C3…
2022-04-26 18:36:29
2
Équilibre
$9.13
₩0.00
$26,226
₩0
0.00
0XB84DF109…
2023-07-27 09:58:58
3
Équilibre
$9.13
₩0.00
$1,371
₩0
0.00
0XB84DF109…
2023-07-27 09:52:07
4
Beethoven X
$3.27
₩0.00
$1,427
₩0
0.00
0XFB98B335…
2023-07-14 00:38:16
5
Curve (Fantom)
$2.27
₩0.00
$12,169
₩0
0.00
0XFB98B335…
2023-07-14 15:51:29
6
Curve (Fantom)
$2.26
₩0.00
$42,868
₩0
0.00
0XFB98B335…
2023-07-14 16:18:38
7
Beethoven X
$2.15
₩0.00
$764
₩0
0.00
0XFB98B335…
2023-07-14 00:34:10
8
Beethoven X
$1.96
₩0.00
$2
₩0
0.00
0XFB98B335…
2023-07-13 12:49:35
9
ProtoFi
$1.76
₩0.00
$5,706
₩0
0.00
0XFB98B335…
2023-07-10 14:00:21
10
ProtoFi
$1.76
₩0.00
$2,244
₩0
0.00
0XFB98B335…
2023-07-10 14:00:21
11
Mimo
$1.18
₩0.00
$0
₩0
0.00
0X3F56E0C3…
2022-04-26 18:36:28
12
Sushiswap (Polygon POS)
$1.08
₩0.00
$0
₩0
0.00
0XA3FA99A1…
2021-09-27 00:15:44
13
Quickswap
$1.05
₩0.00
$0
₩0
0.00
0XA3FA99A1…
2021-09-04 23:18:06
14
Quickswap
$1.05
₩0.00
$0
₩0
0.00
0XA3FA99A1…
2022-02-11 03:33:02
15
OpenOcean
$1.03
₩0.00
$1,043
₩0
0.00
MIMATIC/SP…
2022-01-15 22:24:21
16
OpenOcean
$1.03
₩0.00
$5,198
₩0
0.00
MIMATIC/HE…
2022-01-08 00:03:41
17
Sushiswap (Polygon POS)
$1.02
₩0.00
$7,468
₩0
0.00
0XA3FA99A1…
2021-06-11 17:59:20
18
Quickswap
$1.02
₩0.00
$0
₩0
0.00
0XA3FA99A1…
2022-01-23 20:42:31
19
OpenOcean
$1.01
₩0.00
$10
₩0
0.00
MIMATIC/US…
2022-01-16 16:53:55
20
Quickswap
$1.01
₩0.00
$6,724,696
₩0
0.00
0XA3FA99A1…
2021-07-06 16:57:38
21
Beethoven X
$1.01
₩0.00
$0
₩0
0.00
0XFB98B335…
2023-01-08 07:48:51
22
Crodex
$1.01
₩0.00
$47
₩0
0.00
0X1C965D8E…
2022-03-24 09:55:53
23
Dystopia
$1.01
₩0.00
$194
₩0
0.00
0XA3FA99A1…
2022-11-05 14:44:25
24
Trader Joe
$1.01
₩0.00
$0
₩0
0.00
0X3B55E45F…
2022-03-23 23:42:08
25
ViperSwap
$1.01
₩0.00
$0
₩0
0.00
0X3F56E0C3…
2023-04-01 09:23:55
26
Crodex
$1.00
₩0.00
$8
₩0
0.00
0X2AE35C8E…
2023-01-30 18:14:20
27
Thena
$1.00
₩0.00
$77
₩0
0.00
0X3F56E0C3…
2023-04-03 15:48:13
28
Kyberswap Elastic (Polygon)
$1.00
₩0.00
$8,298
₩0
0.00
0XA3FA99A1…
2023-04-05 23:42:21
29
OpenOcean
$1.00
₩0.00
$804
₩0
0.00
MIMATIC/WE…
2022-01-19 20:57:35
30
Tomb Swap (Fantom)
$1.00
₩0.00
$1
₩0
0.00
0XFB98B335…
2022-11-07 04:28:09
31
Dfyn
$1.00
₩0.00
$58,744
₩0
0.00
0XA3FA99A1…
2021-07-19 17:35:05
32
Quickswap
$0.999962
₩0.00
$0
₩0
0.00
0XA3FA99A1…
2021-09-20 05:00:07
33
Quickswap
$0.999454
₩0.00
$0
₩0
0.00
0XA3FA99A1…
2021-09-04 23:20:06
34
Quickswap
$0.999454
₩0.00
$0
₩0
0.00
0XA3FA99A1…
2021-09-04 23:20:03
35
Trader Joe
$0.998794
₩0.00
$0
₩0
0.00
0X3B55E45F…
2021-10-21 08:55:05
36
SpiritSwap
$0.998787
₩0.00
$0
₩0
0.00
0XFB98B335…
2022-11-02 15:43:33
37
OpenOcean
$0.998774
₩0.00
$200
₩0
0.00
MIMATIC/JU…
2022-01-16 22:47:53
38
OpenOcean
$0.998077
₩0.00
$110,344
₩0
0.00
MIMATIC/US…
2022-01-22 14:46:15
39
Swapr (Xdai)
$0.997575
₩0.00
$37
₩0
0.00
0X3F56E0C3…
2022-10-11 21:17:36
40
SpiritSwap (V2)
$0.997283
₩0.00
$1,726
₩0
0.00
0XFB98B335…
2023-04-03 10:08:30
41
Trader Joe
$0.997222
₩0.00
$12
₩0
0.00
0X5C49B268…
2022-12-15 01:16:31
42
Kyberswap Elastic (Avalanche)
$0.997121
₩0.00
$997
₩0
0.00
0X3B55E45F…
2023-03-30 15:30:35
43
Quickswap
$0.997035
₩0.00
$7
₩0
0.00
0XA3FA99A1…
2022-02-16 12:49:45
44
OpenOcean
$0.996943
₩0.00
$199
₩0
0.00
MIMATIC/MI…
2022-01-20 18:26:17
45
Sushiswap (Polygon POS)
$0.996482
₩0.00
$0
₩0
0.00
0XA3FA99A1…
2022-03-13 11:13:07
46
Quickswap
$0.995762
₩0.00
$0
₩0
0.00
0XA3FA99A1…
2021-09-21 23:04:58
47
OpenOcean
$0.995552
₩0.00
$1,158
₩0
0.00
MIMATIC/FU…
2022-01-17 17:02:48
48
Quickswap
$0.995376
₩0.00
$0
₩0
0.00
0XA3FA99A1…
2021-09-21 11:52:01
49
Quickswap
$0.995372
₩0.00
$0
₩0
0.00
0XA3FA99A1…
2021-09-22 04:06:33
50
Sushiswap (Polygon POS)
$0.994932
₩0.00
$35
₩0
0.00
0XA3FA99A1…
2022-03-22 13:33:52
51
Quickswap
$0.994862
₩0.00
$901
₩0
0.00
0XA3FA99A1…
2023-04-03 11:00:21
52
OpenOcean
$0.994706
₩0.00
$149
₩0
0.00
MIMATIC/BR…
2022-01-18 11:45:01
53
OpenOcean
$0.994179
₩0.00
$1,739
₩0
0.00
MIMATIC/AA…
2021-12-05 00:19:49
54
Dystopia
$0.994084
₩0.00
$50
₩0
0.00
0XA3FA99A1…
2022-12-15 20:21:08
55
Trader Joe
$0.993562
₩0.00
$0
₩0
0.00
0X3B55E45F…
2022-03-20 11:50:08
56
OpenOcean
$0.993329
₩0.00
$54,959
₩0
0.00
MIMATIC/DA…
2022-01-22 14:46:17
57
Solidly
$0.993206
₩0.00
$57
₩0
0.00
0XFB98B335…
2022-11-08 03:39:49
58
Uniswap (Polygon)
$0.993025
₩0.00
$198
₩0
0.00
0XA3FA99A1…
2023-01-29 13:52:03
59
Uniswap (Polygon)
$0.993025
₩0.00
$42,184
₩0
0.00
0XA3FA99A1…
2023-01-29 15:08:38
60
Quickswap
$0.992966
₩0.00
$1,212
₩0
0.00
0XA3FA99A1…
2022-10-26 21:02:51
61
Uniswap (Polygon)
$0.992882
₩0.00
$4,402
₩0
0.00
0XA3FA99A1…
2022-10-05 14:51:03
62
Kyberswap Classic (Optimism)
$0.992512
₩0.00
$86,194
₩0
0.00
0XDFA46478…
2023-07-05 18:31:38
63
Quickswap (v3)
$0.992345
₩0.00
$104,197
₩0
0.00
0XA3FA99A1…
2023-01-16 14:47:05
64
Quickswap (v3)
$0.992323
₩0.00
$120,447
₩0
0.00
0XA3FA99A1…
2023-01-16 14:50:56
65
Quickswap
$0.992295
₩0.00
$255
₩0
0.00
0XA3FA99A1…
2023-01-09 18:49:22
66
Sushiswap (Polygon POS)
$0.992123
₩0.00
$0
₩0
0.00
0XA3FA99A1…
2021-10-30 07:40:06
67
Curve (Xdai)
$0.992113
₩0.00
$73
₩0
0.00
0X3F56E0C3…
2022-08-28 11:16:07
68
Quickswap (v3)
$0.991990
₩0.00
$38,224
₩0
0.00
0XA3FA99A1…
2023-01-16 14:50:56
69
Sushiswap (Polygon POS)
$0.991631
₩0.00
$0
₩0
0.00
0XA3FA99A1…
2022-01-09 21:32:39
70
Quickswap
$0.991591
₩0.00
$0
₩0
0.00
0XA3FA99A1…
2021-09-22 03:38:47
71
Curve (Optimism)
$0.989711
₩0.00
$114
₩0
0.00
0XDFA46478…
2023-06-27 04:20:08
72
Kyberswap Classic (Arbitrum)
$0.989574
₩0.00
$10,775
₩0
0.00
0X3F56E0C3…
2023-06-19 06:49:08
73
OpenOcean
$0.989548
₩0.00
$148
₩0
0.00
MIMATIC/AN…
2022-01-10 06:22:08
74
Balancer (v2)
$0.989380
₩0.00
$20
₩0
0.00
0X8D6CEBD7…
2023-01-07 07:36:34
75
OpenOcean
$0.989329
₩0.00
$136,847
₩0
0.00
MIMATIC/BE…
2022-01-10 12:08:57
76
Dfyn
$0.989248
₩0.00
$45
₩0
0.00
0XA3FA99A1…
2022-11-07 02:16:46
77
OpenOcean
$0.988642
₩0.00
$2,017
₩0
0.00
MIMATIC/WM…
2022-01-16 04:31:21
78
Uniswap (Polygon)
$0.988353
₩0.00
$905
₩0
0.00
0XA3FA99A1…
2023-01-23 23:48:46
79
Quickswap
$0.987994
₩0.00
$11
₩0
0.00
0XA3FA99A1…
2022-11-07 23:39:25
80
SpookySwap
$0.987187
₩0.00
$1,994
₩0
0.00
0XFB98B335…
2023-07-06 18:15:44
81
OpenOcean
$0.986469
₩0.00
$1,973
₩0
0.00
MIMATIC/BO…
2022-01-11 03:29:10
82
OpenOcean
$0.984570
₩0.00
$3,958
₩0
0.00
MIMATIC/BI…
2022-01-22 14:09:57
83
Curve (Xdai)
$0.983289
₩0.00
$6,913
₩0
0.00
0X3F56E0C3…
2022-08-27 05:27:03
84
Curve (Xdai)
$0.982763
₩0.00
$7
₩0
0.00
0X3F56E0C3…
2022-08-28 10:09:06
85
OpenOcean
$0.982613
₩0.00
$884
₩0
0.00
MIMATIC/FR…
2022-01-20 13:39:41
86
Mimo
$0.982514
₩0.00
$34
₩0
0.00
0X3F56E0C3…
2023-07-03 19:19:13
87
Chronos
$0.981673
₩0.00
$5,701
₩0
0.00
0X3F56E0C3…
2023-06-16 11:19:24
88
ProtoFi
$0.981218
₩0.00
$643
₩0
0.00
0XFB98B335…
2023-07-10 13:39:01
89
Curve (Ethereum)
$0.981018
₩0.00
$30,004
₩0
0.00
0X8D6CEBD7…
2023-07-02 21:06:27
90
OpenOcean
$0.980995
₩0.00
$123
₩0
0.00
MIMATIC/GH…
2021-12-27 21:22:43
91
OpenOcean
$0.980302
₩0.00
$5
₩0
0.00
MIMATIC/SP…
2022-01-15 10:39:05
92
Curve (Optimism)
$0.979419
₩0.00
$792
₩0
0.00
0XDFA46478…
2022-08-25 16:46:41
93
Curve (Optimism)
$0.979040
₩0.00
$7,125
₩0
0.00
0XDFA46478…
2022-08-25 16:46:41
94
Curve (Optimism)
$0.978552
₩0.00
$11
₩0
0.00
0XDFA46478…
2022-08-23 22:59:15
95
Crodex
$0.978012
₩0.00
$51
₩0
0.00
0X2AE35C8E…
2023-07-14 22:26:33
96
Curve (Avalanche)
$0.974738
₩0.00
$140
₩0
0.00
0X5C49B268…
2022-08-29 16:16:24
97
Trader Joe
$0.974575
₩0.00
$1,223
₩0
0.00
0X5C49B268…
2023-01-12 16:28:23
98
OpenOcean
$0.973982
₩0.00
$195
₩0
0.00
MIMATIC/WF…
2022-01-20 02:27:32
99
ViperSwap
$0.973878
₩0.00
$0
₩0
0.00
0X3F56E0C3…
2023-04-03 10:45:31
100
Curve (Avalanche)
$0.973764
₩0.00
$4,808
₩0
0.00
0X5C49B268…
2022-08-29 16:15:30
101
Aerodrome (Base)
$0.972679
₩0.00
$3,635
₩0
0.00
0XBF1AEA86…
2024-02-18 18:46:30
102
Curve (Avalanche)
$0.971543
₩0.00
$78
₩0
0.00
0X5C49B268…
2022-08-29 16:16:25
103
Kyberswap Elastic (Arbitrum)
$0.968054
₩0.00
$39,600
₩0
0.00
0X3F56E0C3…
2023-07-10 05:41:02
104
Velodrome Finance v2
$0.967965
₩0.00
$58
₩0
0.00
0XDFA46478…
2023-07-14 19:21:56
105
Velodrome Finance v2
$0.967964
₩0.00
$261,243
₩0
0.00
0XDFA46478…
2023-07-14 19:36:38
106
Sushiswap (Polygon POS)
$0.966459
₩0.00
$36
₩0
0.00
0XA3FA99A1…
2023-07-10 22:48:46
107
Quickswap
$0.956597
₩0.00
$0
₩0
0.00
0XA3FA99A1…
2022-02-04 21:59:56
108
Ramses
$0.956494
₩0.00
$14,590
₩0
0.00
0X3F56E0C3…
2023-07-30 09:50:21
109
Ramses
$0.956239
₩0.00
$400
₩0
0.00
0X3F56E0C3…
2023-07-30 09:03:51
110
Kyberswap Elastic (Polygon)
$0.955467
₩0.00
$13,995
₩0
0.00
0XA3FA99A1…
2023-08-01 05:13:54
111
Ramses
$0.955235
₩0.00
$228
₩0
0.00
0X3F56E0C3…
2023-07-30 03:05:16
112
Pangolin
$0.951739
₩0.00
$0
₩0
0.00
0X5C49B268…
2022-05-17 01:49:35
113
PearlFi
$0.946404
₩0.00
$1,461
₩0
0.00
0XA3FA99A1…
2023-08-01 18:07:23
114
Uniswap V3 (Polygon)
$0.946187
₩0.00
$9,134
₩0
0.00
0XA3FA99A1…
2023-07-23 21:47:48
115
Kyberswap Elastic (Optimism)
$0.943465
₩0.00
$46
₩0
0.00
0XDFA46478…
2023-07-25 14:30:20
116
Curve (Polygon)
$0.939370
₩0.00
$19,486
₩0
0.00
0XA3FA99A1…
2022-08-29 16:15:32
117
Solarbeam
$0.939240
₩0.00
$0
₩0
0.00
0X7F5A7957…
2023-08-01 14:44:39
118
Velodrome Finance
$0.936982
₩0.00
$26
₩0
0.00
0XDFA46478…
2023-07-23 08:41:58
119
Curve (Polygon)
$0.936797
₩0.00
$119,600
₩0
0.00
0XA3FA99A1…
2022-08-29 16:16:27
120
Curve (Polygon)
$0.936797
₩0.00
$65,195
₩0
0.00
0XA3FA99A1…
2022-08-29 16:16:27
121
Velodrome Finance
$0.936664
₩0.00
$2,315
₩0
0.00
0XDFA46478…
2023-07-23 08:46:01
122
Crodex
$0.936315
₩0.00
$61
₩0
0.00
0X1C965D8E…
2022-03-24 09:55:49
123
Uniswap V3 (Polygon)
$0.936074
₩0.00
$4,807
₩0
0.00
0XA3FA99A1…
2023-07-23 23:13:58
124
Pangolin
$0.929488
₩0.00
$18
₩0
0.00
0X5C49B268…
2024-02-17 01:17:01
125
THENA
$0.928935
₩0.00
$1,534
₩0
0.00
0X3F56E0C3…
2023-07-23 23:05:03
126
OpenOcean
$0.919765
₩0.00
$18,395
₩0
0.00
MIMATIC/WB…
2022-01-22 07:03:08
127
OpenOcean
$0.914603
₩0.00
$220
₩0
0.00
MIMATIC/IC…
2022-01-18 14:18:13
128
Dystopia
$0.910662
₩0.00
$134
₩0
0.00
0XA3FA99A1…
2023-07-23 18:12:11
129
OpenOcean
$0.907321
₩0.00
$1,715
₩0
0.00
MIMATIC/FT…
2022-01-22 14:43:08
130
OpenOcean
$0.905303
₩0.00
$181
₩0
0.00
MIMATIC/BN…
2022-01-21 11:54:14
131
OpenOcean
$0.895314
₩0.00
$270
₩0
0.00
MIMATIC/MA…
2022-01-20 15:23:07
132
Saber
$0.892873
₩0.00
$2,482
₩0
0.00
9MWRABUZ2X…
2024-02-16 20:41:02
133
Quickswap
$0.892736
₩0.00
$370
₩0
0.00
0XA3FA99A1…
2024-03-07 22:31:34
134
Quickswap
$0.890167
₩0.00
$140
₩0
0.00
0XA3FA99A1…
2024-03-07 22:38:21
135
OpenOcean
$0.889067
₩0.00
$310
₩0
0.00
MIMATIC/AV…
2022-01-20 19:56:47
136
OpenOcean
$0.884864
₩0.00
$3,539
₩0
0.00
MIMATIC/TO…
2022-01-21 23:54:42
137
Sushiswap (Polygon POS)
$0.882570
₩0.00
$24
₩0
0.00
0XA3FA99A1…
2024-02-24 16:51:53
138
Retro
$0.881802
₩0.00
$1,648
₩0
0.00
0XA3FA99A1…
2024-03-11 21:10:29
139
OpenOcean
$0.880511
₩0.00
$4,010,941
₩0
0.00
MIMATIC/TS…
2022-01-22 14:09:56
140
Sushiswap (Polygon POS)
$0.873412
₩0.00
$0
₩0
0.00
0XA3FA99A1…
2022-01-21 08:19:58
141
OpenOcean
$0.870180
₩0.00
$5,222
₩0
0.00
MIMATIC/LQ…
2022-01-18 16:06:17
142
Retro
$0.855018
₩0.00
$14
₩0
0.00
0XA3FA99A1…
2024-03-11 17:44:20
143
Quickswap (v3)
$0.843315
₩0.00
$241
₩0
0.00
0XA3FA99A1…
2024-03-22 05:30:08
144
Quickswap (v3)
$0.842180
₩0.00
$725
₩0
0.00
0XA3FA99A1…
2024-03-22 05:47:38
145
Quickswap (v3)
$0.840078
₩0.00
$2,731
₩0
0.00
0XA3FA99A1…
2024-03-22 06:04:55
146
Quickswap (v3)
$0.837927
₩0.00
$405
₩0
0.00
0XA3FA99A1…
2024-03-22 05:47:38
147
OpenOcean
$0.837684
₩0.00
$1,173
₩0
0.00
MIMATIC/LI…
2022-01-21 08:56:45
148
Quickswap (v3)
$0.836352
₩0.00
$8,524
₩0
0.00
0XA3FA99A1…
2024-03-22 06:04:55
149
Quickswap
$0.831332
₩0.00
$7,880
₩0
0.00
0XA3FA99A1…
2024-03-23 01:37:42
150
Quickswap
$0.831034
₩0.00
$1,172
₩0
0.00
0XA3FA99A1…
2024-03-20 13:48:26
151
Quickswap
$0.830607
₩0.00
$409
₩0
0.00
0XA3FA99A1…
2024-03-23 01:39:53
152
Curve (Polygon)
$0.827281
₩0.00
$2,079
₩0
0.00
0XA3FA99A1…
2024-03-25 10:58:57
153
Curve (Polygon)
$0.827281
₩0.00
$13
₩0
0.00
0XA3FA99A1…
2024-03-25 07:39:24
154
Balancer V2 (Polygon)
$0.825181
₩0.00
$1,922
₩0
0.00
0XA3FA99A1…
2024-03-25 04:38:04
155
Balancer V2 (Polygon)
$0.824155
₩0.00
$1,426
₩0
0.00
0XA3FA99A1…
2024-03-25 04:38:04
156
Balancer V2 (Polygon)
$0.823634
₩0.00
$29
₩0
0.00
0XA3FA99A1…
2024-03-25 02:16:39
157
Balancer V2 (Polygon)
$0.822743
₩0.00
$418
₩0
0.00
0XA3FA99A1…
2024-03-25 04:38:04
158
OpenOcean
$0.791888
₩0.00
$158
₩0
0.00
MIMATIC/TA…
2022-01-13 00:22:29
159
Curve (Avalanche)
$0.719005
₩0.00
$150
₩0
0.00
0X5C49B268…
2024-02-12 08:56:38
160
Quickswap
$0.589746
₩0.00
$0
₩0
0.00
0XA3FA99A1…
2022-01-28 13:41:18
161
OreoSwap
$0.555890
₩0.00
$21
₩0
0.00
0X3F56E0C3…
2024-02-23 09:49:43
162
SpiritSwap
$0.534515
₩0.00
$3,325
₩0
0.00
0XFB98B335…
2023-07-31 22:05:35
163
THENA
$0.503661
₩0.00
$93
₩0
0.00
0X3F56E0C3…
2024-02-28 14:47:53
164
Quickswap
$0.352844
₩0.00
$0
₩0
0.00
0XA3FA99A1…
2022-01-28 13:40:50
165
Sushiswap (Polygon POS)
$0.202600
₩0.00
$0
₩0
0.00
0XA3FA99A1…
2021-08-17 15:46:38
166
Quickswap
$0.000000
₩0.00
$0
₩0
0.00
0XA3FA99A1…
2021-11-27 16:04:42