반브릿지 [BOND] (BarnBridge) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2896조(원)
  • 전체거래량(24h)
  • 181조(원)
  • 점유율
  • [BTC] 38.2% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

반브릿지 [BOND] (BarnBridge) 시세 모든 거래소 가격

가격 (▲ 3.52%)
22.29 USD
26,400 KRW
시가총액 (452위)
112,664,817 USD
1334억3739만 KRW
유통량
5,065,364 bond
총발행량
10,000,000 bond
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Uniswap (v2) $22.30
    ₩26,412
    $2,902,586
    ₩34억3775만
    17.88% 0X0391D202… 2021-12-05 18:42:59
  • 2 ZB $22.14
    ₩26,222
    $2,586,986
    ₩30억6396만
    15.94% BOND/USDT 2021-12-05 18:45:16
  • 3 Binance $22.29
    ₩26,400
    $2,189,816
    ₩25억9356만
    13.49% BOND/USDT 2021-12-05 20:21:44
  • 4 ZB $22.17
    ₩26,258
    $1,941,398
    ₩22억9934만
    11.96% BOND/QC 2021-12-05 18:45:18
  • 5 Coinbase Exchange $22.37
    ₩26,494
    $1,172,100
    ₩13억8820만
    7.22% BOND/USD 2021-12-05 20:21:49
  • 6 MEXC Global $22.22
    ₩26,317
    $1,093,670
    ₩12억9531만
    6.74% BOND/USDT 2021-12-05 18:34:54
  • 7 Binance $22.35
    ₩26,471
    $886,299
    ₩10억4971만
    5.46% BOND/BNB 2021-12-05 20:21:56
  • 8 Binance $22.20
    ₩26,293
    $631,751
    ₩7억4823만
    3.89% BOND/BTC 2021-12-05 20:06:58
  • 9 Dcoin $22.45
    ₩26,589
    $585,669
    ₩6억9365만
    3.61% BOND/USDT 2021-12-05 17:44:16
  • 10 Nami.Exchange $22.11
    ₩26,187
    $428,404
    ₩5억0739만
    2.64% BOND/VNDC 2021-12-05 17:40:01
  • 11 Nami.Exchange $22.45
    ₩26,589
    $418,973
    ₩4억9622만
    2.58% BOND/USDT 2021-12-05 17:40:01
  • 12 Bancor Network $22.56
    ₩26,720
    $349,720
    ₩4억1419만
    2.15% BOND/BNT 2021-12-05 18:47:47
  • 13 Binance $22.34
    ₩26,459
    $305,060
    ₩3억6130만
    1.88% BOND/BUSD 2021-12-05 20:14:50
  • 14 Bitvavo $23.42
    ₩27,738
    $263,629
    ₩3억1223만
    1.62% BOND/EUR 2021-12-05 18:45:51
  • 15 Gate.io $22.28
    ₩26,388
    $131,287
    ₩1억5549만
    0.81% BOND/USDT 2021-12-05 20:08:34
  • 16 KuCoin $22.30
    ₩26,412
    $113,029
    ₩1억3386만
    0.70% BOND/USDT 2021-12-05 20:18:57
  • 17 Hoo.com $22.26
    ₩26,364
    $102,312
    ₩1억2117만
    0.63% BOND/USDT 2021-12-05 18:19:15
  • 18 Hotbit $22.11
    ₩26,187
    $41,873
    ₩4959만
    0.26% BOND/USDT 2021-12-05 18:32:46
  • 19 Gemini $22.19
    ₩26,281
    $39,972
    ₩4734만
    0.25% BOND/USD 2021-12-05 18:38:40
  • 20 Gate.io $22.70
    ₩26,885
    $11,671
    ₩1382만
    0.07% BOND/ETH 2021-12-05 18:42:58
  • 21 Crypto.com Exchange $21.64
    ₩25,630
    $11,561
    ₩1369만
    0.07% BOND/USDC 2021-12-05 20:18:55
  • 22 Sushiswap $22.48
    ₩26,625
    $11,130
    ₩1318만
    0.07% 0X0391D202… 2021-12-05 18:25:45
  • 23 CoinEx $22.19
    ₩26,281
    $6,516
    ₩7,716,843
    0.04% BOND/USDT 2021-12-05 18:45:24
  • 24 Uniswap (v2) $22.86
    ₩27,075
    $4,788
    ₩5,670,195
    0.03% 0X0391D202… 2021-12-05 17:33:12
  • 25 Poloniex $22.32
    ₩26,435
    $5
    ₩5,827
    0.00% BOND/USDT 2021-12-05 18:37:02
  • 26 Sifchain $26.26
    ₩31,102
    $4
    ₩4,761
    0.00% BOND/ROWAN 2021-11-30 13:56:32
오래동안 업데이트가 안된 마켓 목록
  • 27 Uniswap (v2) $463.79
    ₩549,301
    $0
    ₩0
    0.00 0X0391D202… 2021-09-02 20:16:31
  • 28 1inch $35.72
    ₩42,306
    $2,950,217
    ₩34억9416만
    0.00 0X0391D202… 2021-10-15 22:29:05
  • 29 Uniswap (v3) $35.72
    ₩42,306
    $701
    ₩830,448
    0.00 0X0391D202… 2021-11-12 19:01:48
  • 30 Hotbit $33.94
    ₩40,198
    $45
    ₩52,977
    0.00 BOND/BTC 2021-07-06 15:08:00
  • 31 Bilaxy $30.91
    ₩36,609
    $91,223
    ₩1억0804만
    0.00 BOND/USDC 2021-08-29 04:41:56
  • 32 0x Protocol $30.75
    ₩36,420
    $79,787
    ₩9449만
    0.00 BOND/USD 2021-11-11 10:31:56
  • 33 Sushiswap $30.55
    ₩36,183
    $119,648
    ₩1억4170만
    0.00 0X0391D202… 2021-08-26 15:22:27
  • 34 Paraswap $30.34
    ₩35,934
    $316
    ₩373,919
    0.00 0X0391D202… 2021-07-10 15:50:26
  • 35 BigONE $28.62
    ₩33,897
    $295,446
    ₩3억4991만
    0.00 BOND/USDT 2021-09-10 15:53:50
  • 36 Sushiswap $27.51
    ₩32,582
    $0
    ₩0
    0.00 0X0391D202… 2021-09-30 12:59:00
  • 37 Uniswap (v2) $27.25
    ₩32,274
    $1,778,982
    ₩21억0698만
    0.00 0X0391D202… 2021-08-31 20:14:07
  • 38 Paraswap $26.95
    ₩31,919
    $14,836
    ₩1757만
    0.00 0X0391D202… 2021-08-09 09:29:51
  • 39 Hoo.com $26.95
    ₩31,919
    $116,195
    ₩1억3761만
    0.00 BOND/ETH 2021-01-21 18:53:40
  • 40 Uniswap (v3) $26.23
    ₩31,066
    $485
    ₩574,671
    0.00 0X0391D202… 2021-11-22 21:10:18
  • 41 BiKi $23.66
    ₩28,022
    $444,732
    ₩5억2672만
    0.00 BOND/USDT 2020-11-16 17:57:15