반브릿지 [BOND] (BarnBridge) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3476조(원)
  • 전체거래량(24h)
  • 272조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.3%[BNB] 3.6% [USDC] 3.3%

반브릿지 [BOND] (BarnBridge) 시세 모든 거래소 가격

가격 (▲ 0.38%)
1.52 USD
2,332 KRW
시가총액 (2630위)
14,789,681 USD
226억8737만 KRW
유통량
9,711,068 bond
총발행량
10,000,000 bond
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.com medium.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $463.79
    ₩711,454
     $0
    ₩0     0.00 0X0391D202… 2021-09-02 20:16:31
  • 2 BingX $155.62
    ₩238,721
     $122,683
    ₩1억8819만     0.00 BNX/USDT 2022-10-04 14:09:48
  • 3 1inch $35.72
    ₩54,794
     $2,950,217
    ₩45억2563만     0.00 0X0391D202… 2021-10-15 22:29:05
  • 4 Uniswap (v3) $35.72
    ₩54,794
     $701
    ₩1,075,595     0.00 0X0391D202… 2021-11-12 19:01:48
  • 5 Hotbit $33.94
    ₩52,064
     $45
    ₩68,616     0.00 BOND/BTC 2021-07-06 15:08:00
  • 6 0x Protocol $30.75
    ₩47,171
     $79,787
    ₩1억2239만     0.00 BOND/USD 2021-11-11 10:31:56
  • 7 Sushiswap $30.55
    ₩46,864
     $119,648
    ₩1억8354만     0.00 0X0391D202… 2021-08-26 15:22:27
  • 8 Paraswap $30.34
    ₩46,542
     $316
    ₩484,299     0.00 0X0391D202… 2021-07-10 15:50:26
  • 9 BigONE $28.62
    ₩43,903
     $295,446
    ₩4억5321만     0.00 BOND/USDT 2021-09-10 15:53:50
  • 10 Sushiswap $27.51
    ₩42,200
     $0
    ₩0     0.00 0X0391D202… 2021-09-30 12:59:00
  • 11 Uniswap (v2) $27.25
    ₩41,802
     $1,778,982
    ₩27억2895만     0.00 0X0391D202… 2021-08-31 20:14:07
  • 12 Paraswap $26.95
    ₩41,341
     $14,836
    ₩2275만     0.00 0X0391D202… 2021-08-09 09:29:51
  • 13 Hoo.com $26.95
    ₩41,341
     $116,195
    ₩1억7824만     0.00 BOND/ETH 2021-01-21 18:53:40
  • 14 BiKi $23.66
    ₩36,294
     $444,732
    ₩6억8221만     0.00 BOND/USDT 2020-11-16 17:57:15
  • 15 Uniswap (v3) $16.22
    ₩24,881
     $293
    ₩449,646     0.00 0X0391D202… 2022-07-28 12:49:50
  • 16 Binance $15.77
    ₩24,191
     $197,841
    ₩3억0348만     0.00 BOND/BNB 2021-12-17 11:58:03
  • 17 Nominex $15.70
    ₩24,084
     $753
    ₩1,155,041     0.00 BOND/BNB 2021-12-17 12:06:02
  • 18 Uniswap (v3) $10.75
    ₩16,491
     $982
    ₩1,505,744     0.00 0X0391D202… 2022-07-28 19:19:09
  • 19 Uniswap (v3) $10.54
    ₩16,168
     $0
    ₩16     0.00 0X0391D202… 2022-02-02 22:31:57
  • 20 ZB $8.84
    ₩13,561
     $13,216
    ₩2027만     0.00 BOND/USDT 2022-08-03 19:03:02
  • 21 Sifchain $8.78
    ₩13,469
     $21
    ₩31,815     0.00 BOND/ROWAN 2022-03-29 06:48:36
  • 22 Bancor (V2) $8.59
    ₩13,177
     $35,837
    ₩5497만     0.00 BOND/BNT 2022-08-09 11:40:25
  • 23 ZB $8.40
    ₩12,886
     $8,111,543
    ₩124억4310만     0.00 BOND/USDC 2022-08-05 07:57:43
  • 24 Binance $6.23
    ₩9,557
     $202,127
    ₩3억1006만     0.00 BOND/ETH 2023-01-22 22:30:18
  • 25 Dcoin $6.20
    ₩9,511
     $152,233
    ₩2억3352만     0.00 BOND/USDT 2022-04-30 15:54:38
  • 26 CEX.IO $5.89
    ₩9,035
     $27
    ₩41,648     0.00 BOND/USD 2023-01-23 07:11:13
  • 27 Nami.Exchange $5.86
    ₩8,989
     $1,712,378
    ₩26억2678만     0.00 BOND/VNDC 2022-09-17 21:12:50
  • 28 Uniswap (v2) $5.33
    ₩8,176
     $44
    ₩67,404     0.00 0X0391D202… 2022-11-07 04:23:47
  • 29 TokoCrypto $4.94
    ₩7,578
     $6,709
    ₩1029만     0.00 BOND/USDT 2022-11-08 05:53:09
  • 30 Nominex $4.92
    ₩7,547
     $71
    ₩109,006     0.00 BOND/BTC 2022-11-08 06:18:36
  • 31 TokoCrypto $4.92
    ₩7,547
     $2,218
    ₩3,402,366     0.00 BOND/BUSD 2022-11-08 05:55:54
  • 32 TokoCrypto $4.92
    ₩7,547
     $280
    ₩428,814     0.00 BOND/BTC 2022-11-08 05:35:15
  • 33 Hotbit $4.92
    ₩7,547
     $45,722
    ₩7013만     0.00 BOND/USDT 2022-11-08 06:12:38
  • 34 Pionex $4.89
    ₩7,501
     $22,714
    ₩3484만     0.00 BOND/USDT 2023-01-29 15:27:47
  • 35 Bitvavo $4.89
    ₩7,501
     $1,127,856
    ₩17억3013만     0.00 BOND/EUR 2022-11-08 06:16:06
  • 36 Crypto.com Exchange $4.89
    ₩7,501
     $2,171
    ₩3,329,746     0.00 BOND/USDC 2022-11-01 09:14:46
  • 37 Bittrex $4.88
    ₩7,486
     $1,720
    ₩2,638,741     0.00 BOND/USDT 2022-11-08 03:04:13
  • 38 Bittrex $4.87
    ₩7,471
     $746
    ₩1,144,103     0.00 BOND/ETH 2022-11-08 03:34:24
  • 39 Bilaxy $4.79
    ₩7,348
     $10,764
    ₩1651만     0.00 BOND/USDC 2022-11-08 06:11:00
  • 40 Bitrue $4.45
    ₩6,826
     $7,618
    ₩1168만     0.00 BOND/USDT 2023-01-31 07:44:30
  • 41 Nami.Exchange $4.14
    ₩6,351
     $2,133,937
    ₩32억7345만     0.00 BOND/USDT 2024-03-24 09:37:47
  • 42 KuCoin $4.12
    ₩6,320
     $72,986
    ₩1억1196만     0.00 BOND/USDT 2023-04-03 10:31:03
  • 43 Nami.Exchange $4.12
    ₩6,320
     $3,253,909
    ₩49억9149만     0.00 BOND/VNST 2024-03-21 22:32:36
  • 44 Nominex $4.09
    ₩6,274
     $460
    ₩705,579     0.00 BOND/USDT 2024-03-11 12:09:12
  • 45 BingX $4.07
    ₩6,243
     $134,679
    ₩2억0659만     0.00 BOND/USDT 2023-03-31 22:06:26
  • 46 LATOKEN $3.84
    ₩5,891
     $29,698
    ₩4555만     0.00 BOND/BTC 2023-01-15 20:28:16
  • 47 Crypto.com Exchange $3.83
    ₩5,875
     $2
    ₩3,574     0.00 BOND/USDT 2022-11-22 16:32:31
  • 48 ZB $3.82
    ₩5,860
     $73,849
    ₩1억1328만     0.00 BOND/QC 2022-06-12 14:08:57
  • 49 Poloniex $3.82
    ₩5,860
     $18
    ₩28,088     0.00 BOND/USDT 2022-11-22 17:16:55
  • 50 Phemex $3.82
    ₩5,860
     $65,653
    ₩1억0071만     0.00 BOND/USDT 2022-11-22 23:41:45
  • 51 Gemini $3.78
    ₩5,799
     $361
    ₩553,544     0.00 BOND/USD 2022-12-16 00:09:34
  • 52 CoinEx $3.77
    ₩5,783
     $16,339
    ₩2506만     0.00 BOND/USDT 2022-11-22 23:55:45
  • 53 Binance US $3.72
    ₩5,706
     $24,078
    ₩3693만     0.00 BOND/USD 2023-06-04 23:54:14
  • 54 WazirX $3.63
    ₩5,568
     $367
    ₩563,546     0.00 BOND/USDT 2024-02-18 16:48:27
  • 55 Gate.io $3.60
    ₩5,522
     $50,565
    ₩7756만     0.00 BOND/USDT 2022-12-19 19:24:30
  • 56 Websea $3.49
    ₩5,354
     $572,122
    ₩8억7763만     0.00 BOND/USDT 2024-02-14 09:17:23
  • 57 Bitget $3.46
    ₩5,308
     $91,594
    ₩1억4050만     0.00 BOND/USDT 2022-12-17 10:31:17
  • 58 Kraken $3.39
    ₩5,200
     $1,496
    ₩2,294,296     0.00 BOND/USD 2023-06-25 21:14:13
  • 59 Binance $3.38
    ₩5,185
     $730,119
    ₩11억2000만     0.00 BOND/BTC 2023-07-27 21:08:53
  • 60 Uniswap (v3) $3.36
    ₩5,154
     $173
    ₩265,581     0.00 0X0391D202… 2022-05-19 19:29:25
  • 61 Kraken $3.32
    ₩5,093
     $3,482
    ₩5,341,695     0.00 BOND/EUR 2023-01-06 07:30:50
  • 62 Hoo.com $3.29
    ₩5,047
     $307,231
    ₩4억7129만     0.00 BOND/USDT 2022-07-12 05:05:21
  • 63 Crypto.com Exchange $3.29
    ₩5,047
     $2,114
    ₩3,243,505     0.00 BOND/USD 2022-12-29 10:25:21
  • 64 Biconomy $3.06
    ₩4,694
     $4,130
    ₩6,335,604     0.00 BOND/USDT 2023-07-09 22:58:28
  • 65 Binance $3.04
    ₩4,663
     $182,806
    ₩2억8042만     0.00 BOND/BUSD 2023-08-02 10:04:58
  • 66 Coinbase Exchange $3.00
    ₩4,602
     $2,531
    ₩3,883,014     0.00 BOND/USDT 2023-08-02 07:42:56
  • 67 Coinbase Exchange $2.99
    ₩4,587
     $137,826
    ₩2억1142만     0.00 BOND/USD 2023-08-02 08:10:43
  • 68 MEXC $2.98
    ₩4,571
     $24,083
    ₩3694만     0.00 BOND/USDT 2023-07-12 21:31:53
  • 69 Uniswap V3 (Ethereum) $2.90
    ₩4,449
     $18
    ₩28,180     0.00 0X0391D202… 2023-07-09 05:53:36
  • 70 Binance US $2.86
    ₩4,387
     $5,730
    ₩8,789,191     0.00 BOND/USDT 2023-07-25 23:01:12
  • 71 Nominex $2.85
    ₩4,372
     $493
    ₩756,830     0.00 BOND/BUSD 2023-06-14 18:02:30
  • 72 Bilaxy $2.84
    ₩4,357
     $18,041
    ₩2767만     0.00 BOND/USDT 2023-06-15 00:17:10
  • 73 Sushiswap $2.80
    ₩4,295
     $38
    ₩58,231     0.00 0X0391D202… 2023-07-24 09:48:47
  • 74 Binance $1.94
    ₩2,976
     $1921만
    ₩294억6909만     0.00 BOND/USDT 2024-07-15 14:11:08
  • 75 Uniswap V2 (Ethereum) $0.318610
    ₩489
     $16,755
    ₩2570만     0.00 0X0391D202… 2025-03-04 14:05:28
  • 76 LATOKEN $0.172714
    ₩265
     $788
    ₩1,209,007     0.00 BOND/ETH 2025-09-01 14:17:03
  • 77 LATOKEN $0.170794
    ₩262
     $1,589
    ₩2,437,219     0.00 BOND/USDT 2025-09-01 14:20:11
  • 78 Gate $0.142299
    ₩218
     $2308만
    ₩354억1133만     0.00 BOND/ETH 2025-10-29 14:19:45
  • 79 Velodrome Finance $0.087674
    ₩134
     $21
    ₩31,800     0.00 0X3E7EF8F5… 2026-01-02 09:09:15
  • 80 WazirX $0.000000
    ₩0.00
     $0
    ₩0     0.00 BOND/INR 2022-04-28 22:05:25