ICHI [ICHI] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.6% [ETH] 15.0% [USDT] 4.5%[BNB] 3.5% [SOL] 2.6%

ICHI [ICHI] 시세 모든 거래소 가격

가격 (▲ 2.77%)
2.82 USD
0.00 KRW
시가총액 (1139위)
23,469,227 USD
KRW
유통량
8,314,076 ichi
총발행량
10,000,000 ichi
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v3) $14.06
    ₩0.00
    $784
    ₩0
    0.00 0X903BEF17… 2022-01-27 07:57:20
  • 2 Uniswap (v3) $10.70
    ₩0.00
    $0
    ₩0
    0.00 0X903BEF17… 2022-06-08 15:50:13
  • 3 Uniswap (v3) $10.69
    ₩0.00
    $116
    ₩0
    0.00 0X903BEF17… 2022-06-09 08:06:14
  • 4 Sushiswap $10.54
    ₩0.00
    $86,596
    ₩0
    0.00 0X903BEF17… 2022-06-10 16:32:23
  • 5 Uniswap (v2) $10.37
    ₩0.00
    $5,601
    ₩0
    0.00 0X903BEF17… 2022-06-10 06:09:20
  • 6 Balancer $10.35
    ₩0.00
    $42,376
    ₩0
    0.00 0X903BEF17… 2021-05-14 17:35:54
  • 7 Uniswap (v3) $10.24
    ₩0.00
    $0
    ₩0
    0.00 0X11111151… 2022-06-10 18:40:09
  • 8 Uniswap (v3) $10.15
    ₩0.00
    $0
    ₩0
    0.00 0X11111151… 2022-06-10 18:40:09
  • 9 1inch Liquidity Protocol $9.95
    ₩0.00
    $545
    ₩0
    0.00 0X903BEF17… 2022-06-08 17:45:46
  • 10 Uniswap (v3) $8.93
    ₩0.00
    $0
    ₩0
    0.00 0X903BEF17… 2022-06-08 15:50:13
  • 11 Balancer (v1) $6.91
    ₩0.00
    $98
    ₩0
    0.00 0X903BEF17… 2022-04-28 08:29:19
  • 12 Uniswap (v3) $6.20
    ₩0.00
    $91
    ₩0
    0.00 0X11111151… 2022-11-08 09:41:18
  • 13 Bilaxy $6.13
    ₩0.00
    $17,465
    ₩0
    0.00 ICHI/USDC 2022-11-08 06:14:12
  • 14 Uniswap (v3) $5.61
    ₩0.00
    $16,433
    ₩0
    0.00 0X11111151… 2022-10-23 17:28:45
  • 15 Uniswap (v3) $5.55
    ₩0.00
    $246
    ₩0
    0.00 0X11111151… 2022-11-21 23:58:28
  • 16 WhiteBIT $5.49
    ₩0.00
    $110
    ₩0
    0.00 ICHI/USDT 2021-06-06 09:52:28
  • 17 Uniswap (Polygon) $5.44
    ₩0.00
    $2,133
    ₩0
    0.00 0X11111151… 2022-10-05 13:16:15
  • 18 Uniswap (Polygon) $5.44
    ₩0.00
    $330
    ₩0
    0.00 0X11111151… 2022-10-05 13:16:15
  • 19 Uniswap (Polygon) $5.43
    ₩0.00
    $774
    ₩0
    0.00 0X11111151… 2022-10-05 11:42:01
  • 20 Uniswap (v3) $5.27
    ₩0.00
    $0
    ₩0
    0.00 0X903BEF17… 2022-06-08 15:50:14
  • 21 Uniswap (v3) $5.15
    ₩0.00
    $157,732
    ₩0
    0.00 0X11111151… 2022-07-28 20:05:58
  • 22 Uniswap (v3) $5.12
    ₩0.00
    $113,475
    ₩0
    0.00 0X11111151… 2022-07-28 20:00:06
  • 23 Uniswap (v3) $5.04
    ₩0.00
    $6,272
    ₩0
    0.00 0X11111151… 2022-07-28 20:00:07
  • 24 MEXC Global $4.90
    ₩0.00
    $20,425
    ₩0
    0.00 ICHI/USDT 2022-12-15 23:58:32
  • 25 Uniswap (v3) $4.80
    ₩0.00
    $107
    ₩0
    0.00 0X11111151… 2023-01-17 14:31:43
  • 26 Sushiswap $4.71
    ₩0.00
    $108,247
    ₩0
    0.00 0X903BEF17… 2021-08-26 15:22:26
  • 27 Uniswap (v2) $4.59
    ₩0.00
    $2,175
    ₩0
    0.00 0X903BEF17… 2021-08-31 20:14:06
  • 28 Uniswap (v3) $4.56
    ₩0.00
    $105
    ₩0
    0.00 0X11111151… 2022-12-18 15:07:44
  • 29 Uniswap (Polygon) $4.55
    ₩0.00
    $641
    ₩0
    0.00 0X11111151… 2023-01-29 11:34:20
  • 30 Uniswap (v3) $4.54
    ₩0.00
    $154
    ₩0
    0.00 0X11111151… 2023-01-27 06:58:34
  • 31 Uniswap (Polygon) $4.52
    ₩0.00
    $19,646
    ₩0
    0.00 0X11111151… 2023-01-29 12:13:28
  • 32 Uniswap (v3) $4.47
    ₩0.00
    $822
    ₩0
    0.00 0X11111151… 2023-01-27 19:21:35
  • 33 Uniswap (v3) $4.47
    ₩0.00
    $80
    ₩0
    0.00 0X11111151… 2023-01-24 13:20:43
  • 34 Uniswap (v3) $4.46
    ₩0.00
    $127
    ₩0
    0.00 0X11111151… 2023-01-16 17:59:33
  • 35 Uniswap (v3) $4.42
    ₩0.00
    $98
    ₩0
    0.00 0X11111151… 2023-01-17 14:05:39
  • 36 Uniswap (v3) $4.41
    ₩0.00
    $44
    ₩0
    0.00 0X11111151… 2023-01-30 10:58:35
  • 37 Uniswap (v3) $4.40
    ₩0.00
    $109
    ₩0
    0.00 0X11111151… 2023-01-16 16:00:40
  • 38 Uniswap (v3) $4.38
    ₩0.00
    $95
    ₩0
    0.00 0X11111151… 2023-01-25 22:33:44
  • 39 Uniswap (v3) $4.30
    ₩0.00
    $2,624
    ₩0
    0.00 0X11111151… 2023-01-31 12:22:28
  • 40 Uniswap (v3) $4.30
    ₩0.00
    $292
    ₩0
    0.00 0X11111151… 2023-01-31 12:22:49
  • 41 Uniswap (v3) $4.30
    ₩0.00
    $31,443
    ₩0
    0.00 0X11111151… 2023-01-31 11:32:34
  • 42 Uniswap (v3) $4.30
    ₩0.00
    $6,560
    ₩0
    0.00 0X11111151… 2023-01-31 12:22:53
  • 43 Uniswap (v3) $4.21
    ₩0.00
    $77
    ₩0
    0.00 0X11111151… 2023-01-31 10:35:35
  • 44 Uniswap (v3) $4.18
    ₩0.00
    $131
    ₩0
    0.00 0X11111151… 2023-01-19 03:08:37
  • 45 Uniswap (v3) $4.14
    ₩0.00
    $2
    ₩0
    0.00 0X11111151… 2022-12-27 21:52:37
  • 46 BKEX $4.02
    ₩0.00
    $178,672
    ₩0
    0.00 ICHI/USDT 2022-12-31 02:58:24
  • 47 Uniswap (v3) $3.98
    ₩0.00
    $32
    ₩0
    0.00 0X11111151… 2023-01-25 11:40:42
  • 48 Uniswap (v3) $3.88
    ₩0.00
    $1,442
    ₩0
    0.00 0X11111151… 2023-01-08 04:21:37
  • 49 Uniswap (v3) $3.68
    ₩0.00
    $382
    ₩0
    0.00 0X11111151… 2023-04-01 22:33:25
  • 50 Uniswap (v3) $3.66
    ₩0.00
    $233
    ₩0
    0.00 0X11111151… 2023-04-02 09:33:37
  • 51 Uniswap (v3) $3.65
    ₩0.00
    $354
    ₩0
    0.00 0X11111151… 2023-04-02 19:04:36
  • 52 Uniswap (v3) $3.64
    ₩0.00
    $1,692
    ₩0
    0.00 0X11111151… 2023-04-02 18:36:37
  • 53 Uniswap (v3) $3.64
    ₩0.00
    $0
    ₩0
    0.00 0X903BEF17… 2022-01-29 17:42:46
  • 54 Uniswap (v3) $3.54
    ₩0.00
    $61
    ₩0
    0.00 0X11111151… 2023-03-27 08:56:34
  • 55 Retro $3.01
    ₩0.00
    $261
    ₩0
    0.00 0X11111151… 2024-03-11 18:34:42
  • 56 Retro $3.00
    ₩0.00
    $30,812
    ₩0
    0.00 0X11111151… 2024-03-11 20:57:38
  • 57 Retro $3.00
    ₩0.00
    $2,068
    ₩0
    0.00 0X11111151… 2024-03-11 20:45:03
  • 58 Uniswap V3 (Arbitrum One) $2.83
    ₩0.00
    $3,698
    ₩0
    0.00 0XADF5DD3E… 2024-03-24 12:17:55
  • 59 THENA FUSION $2.72
    ₩0.00
    $1,254
    ₩0
    0.00 0X0EF4A107… 2024-03-24 22:08:28
  • 60 Loopring AMM $2.36
    ₩0.00
    $86
    ₩0
    0.00 ICHI/ETH 2023-07-28 04:26:57
  • 61 Uniswap V3 (Arbitrum One) $2.24
    ₩0.00
    $4
    ₩0
    0.00 0XADF5DD3E… 2024-03-21 20:53:04
  • 62 Uniswap V3 (Ethereum) $2.21
    ₩0.00
    $2,139
    ₩0
    0.00 0X11111151… 2023-06-18 14:48:49
  • 63 Uniswap V3 (Ethereum) $2.20
    ₩0.00
    $648
    ₩0
    0.00 0X11111151… 2023-07-02 02:46:40
  • 64 Uniswap V3 (Polygon) $2.18
    ₩0.00
    $1,650
    ₩0
    0.00 0X11111151… 2023-07-23 22:34:54
  • 65 Uniswap V3 (Polygon) $2.18
    ₩0.00
    $3,278
    ₩0
    0.00 0X11111151… 2023-07-23 22:34:54
  • 66 Uniswap V3 (Ethereum) $2.17
    ₩0.00
    $3,151
    ₩0
    0.00 0X11111151… 2023-07-02 10:45:04
  • 67 Uniswap V3 (Ethereum) $2.15
    ₩0.00
    $6,661
    ₩0
    0.00 0X11111151… 2023-07-09 10:37:21
  • 68 Bancor (V3) $2.12
    ₩0.00
    $960
    ₩0
    0.00 ICHI/BNT 2023-08-01 05:43:22
  • 69 Bancor (V2) $1.97
    ₩0.00
    $280
    ₩0
    0.00 ICHI/BNT 2024-02-26 21:59:31