ICHI [ICHI] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3476조(원)
  • 전체거래량(24h)
  • 272조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.3%[BNB] 3.6% [USDC] 3.3%

ICHI [ICHI] 시세 모든 거래소 가격

가격 (▼ -1.99%)
1.33 USD
2,040 KRW
시가총액 (2969위)
11,524,780 USD
176억7901만 KRW
유통량
8,653,919 ichi
총발행량
10,000,000 ichi
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v3) $14.06
    ₩21,568
     $784
    ₩1,203,024     0.00 0X903BEF17… 2022-01-27 07:57:20
  • 2 Uniswap (v3) $10.70
    ₩16,414
     $0
    ₩0     0.00 0X903BEF17… 2022-06-08 15:50:13
  • 3 Uniswap (v3) $10.69
    ₩16,398
     $116
    ₩177,729     0.00 0X903BEF17… 2022-06-09 08:06:14
  • 4 Sushiswap $10.54
    ₩16,168
     $86,596
    ₩1억3283만     0.00 0X903BEF17… 2022-06-10 16:32:23
  • 5 Uniswap (v2) $10.37
    ₩15,908
     $5,601
    ₩8,591,274     0.00 0X903BEF17… 2022-06-10 06:09:20
  • 6 Balancer $10.35
    ₩15,877
     $42,376
    ₩6500만     0.00 0X903BEF17… 2021-05-14 17:35:54
  • 7 Uniswap (v3) $10.24
    ₩15,708
     $0
    ₩0     0.00 0X11111151… 2022-06-10 18:40:09
  • 8 Uniswap (v3) $10.15
    ₩15,570
     $0
    ₩0     0.00 0X11111151… 2022-06-10 18:40:09
  • 9 1inch Liquidity Protocol $9.95
    ₩15,263
     $545
    ₩836,552     0.00 0X903BEF17… 2022-06-08 17:45:46
  • 10 Uniswap (v3) $8.93
    ₩13,699
     $0
    ₩0     0.00 0X903BEF17… 2022-06-08 15:50:13
  • 11 Balancer (v1) $6.91
    ₩10,600
     $98
    ₩149,918     0.00 0X903BEF17… 2022-04-28 08:29:19
  • 12 Uniswap (v3) $6.20
    ₩9,511
     $91
    ₩138,827     0.00 0X11111151… 2022-11-08 09:41:18
  • 13 Bilaxy $6.13
    ₩9,403
     $17,465
    ₩2679만     0.00 ICHI/USDC 2022-11-08 06:14:12
  • 14 Uniswap (v3) $5.61
    ₩8,606
     $16,433
    ₩2520만     0.00 0X11111151… 2022-10-23 17:28:45
  • 15 Uniswap (v3) $5.55
    ₩8,514
     $246
    ₩377,794     0.00 0X11111151… 2022-11-21 23:58:28
  • 16 WhiteBIT $5.49
    ₩8,422
     $110
    ₩168,372     0.00 ICHI/USDT 2021-06-06 09:52:28
  • 17 Uniswap (Polygon) $5.44
    ₩8,345
     $2,133
    ₩3,272,712     0.00 0X11111151… 2022-10-05 13:16:15
  • 18 Uniswap (Polygon) $5.44
    ₩8,345
     $330
    ₩506,389     0.00 0X11111151… 2022-10-05 13:16:15
  • 19 Uniswap (Polygon) $5.43
    ₩8,330
     $774
    ₩1,187,255     0.00 0X11111151… 2022-10-05 11:42:01
  • 20 Uniswap (v3) $5.27
    ₩8,084
     $0
    ₩0     0.00 0X903BEF17… 2022-06-08 15:50:14
  • 21 Uniswap (v3) $5.15
    ₩7,900
     $157,732
    ₩2억4196만     0.00 0X11111151… 2022-07-28 20:05:58
  • 22 Uniswap (v3) $5.12
    ₩7,854
     $113,475
    ₩1억7407만     0.00 0X11111151… 2022-07-28 20:00:06
  • 23 Uniswap (v3) $5.04
    ₩7,731
     $6,272
    ₩9,620,558     0.00 0X11111151… 2022-07-28 20:00:07
  • 24 MEXC Global $4.90
    ₩7,517
     $20,425
    ₩3133만     0.00 ICHI/USDT 2022-12-15 23:58:32
  • 25 Uniswap (v3) $4.80
    ₩7,363
     $107
    ₩163,463     0.00 0X11111151… 2023-01-17 14:31:43
  • 26 Sushiswap $4.71
    ₩7,225
     $108,247
    ₩1억6605만     0.00 0X903BEF17… 2021-08-26 15:22:26
  • 27 Uniswap (v2) $4.59
    ₩7,041
     $2,175
    ₩3,336,649     0.00 0X903BEF17… 2021-08-31 20:14:06
  • 28 Uniswap (v3) $4.56
    ₩6,995
     $105
    ₩161,546     0.00 0X11111151… 2022-12-18 15:07:44
  • 29 Uniswap (Polygon) $4.55
    ₩6,980
     $641
    ₩983,202     0.00 0X11111151… 2023-01-29 11:34:20
  • 30 Uniswap (v3) $4.54
    ₩6,964
     $154
    ₩236,620     0.00 0X11111151… 2023-01-27 06:58:34
  • 31 Uniswap (Polygon) $4.52
    ₩6,934
     $19,646
    ₩3013만     0.00 0X11111151… 2023-01-29 12:13:28
  • 32 Uniswap (v3) $4.47
    ₩6,857
     $822
    ₩1,260,534     0.00 0X11111151… 2023-01-27 19:21:35
  • 33 Uniswap (v3) $4.47
    ₩6,857
     $80
    ₩123,426     0.00 0X11111151… 2023-01-24 13:20:43
  • 34 Uniswap (v3) $4.46
    ₩6,842
     $127
    ₩194,128     0.00 0X11111151… 2023-01-16 17:59:33
  • 35 Uniswap (v3) $4.42
    ₩6,780
     $98
    ₩150,347     0.00 0X11111151… 2023-01-17 14:05:39
  • 36 Uniswap (v3) $4.41
    ₩6,765
     $44
    ₩67,235     0.00 0X11111151… 2023-01-30 10:58:35
  • 37 Uniswap (v3) $4.40
    ₩6,750
     $109
    ₩167,942     0.00 0X11111151… 2023-01-16 16:00:40
  • 38 Uniswap (v3) $4.38
    ₩6,719
     $95
    ₩145,300     0.00 0X11111151… 2023-01-25 22:33:44
  • 39 Uniswap (v3) $4.30
    ₩6,596
     $2,624
    ₩4,025,277     0.00 0X11111151… 2023-01-31 12:22:28
  • 40 Uniswap (v3) $4.30
    ₩6,596
     $292
    ₩448,419     0.00 0X11111151… 2023-01-31 12:22:49
  • 41 Uniswap (v3) $4.30
    ₩6,596
     $31,443
    ₩4823만     0.00 0X11111151… 2023-01-31 11:32:34
  • 42 Uniswap (v3) $4.30
    ₩6,596
     $6,560
    ₩1006만     0.00 0X11111151… 2023-01-31 12:22:53
  • 43 Uniswap (v3) $4.21
    ₩6,458
     $77
    ₩118,440     0.00 0X11111151… 2023-01-31 10:35:35
  • 44 Uniswap (v3) $4.18
    ₩6,412
     $131
    ₩200,816     0.00 0X11111151… 2023-01-19 03:08:37
  • 45 Uniswap (v3) $4.14
    ₩6,351
     $2
    ₩3,037     0.00 0X11111151… 2022-12-27 21:52:37
  • 46 BKEX $4.02
    ₩6,167
     $178,672
    ₩2억7408만     0.00 ICHI/USDT 2022-12-31 02:58:24
  • 47 Uniswap (v3) $3.98
    ₩6,105
     $32
    ₩48,490     0.00 0X11111151… 2023-01-25 11:40:42
  • 48 Uniswap (v3) $3.88
    ₩5,952
     $1,442
    ₩2,211,675     0.00 0X11111151… 2023-01-08 04:21:37
  • 49 Uniswap (v3) $3.68
    ₩5,645
     $382
    ₩586,663     0.00 0X11111151… 2023-04-01 22:33:25
  • 50 Uniswap (v3) $3.66
    ₩5,614
     $233
    ₩357,759     0.00 0X11111151… 2023-04-02 09:33:37
  • 51 Uniswap (v3) $3.65
    ₩5,599
     $354
    ₩543,496     0.00 0X11111151… 2023-04-02 19:04:36
  • 52 Uniswap (v3) $3.64
    ₩5,584
     $1,692
    ₩2,595,513     0.00 0X11111151… 2023-04-02 18:36:37
  • 53 Uniswap (v3) $3.64
    ₩5,584
     $0
    ₩0     0.00 0X903BEF17… 2022-01-29 17:42:46
  • 54 Uniswap (v3) $3.54
    ₩5,430
     $61
    ₩92,853     0.00 0X11111151… 2023-03-27 08:56:34
  • 55 Retro $3.01
    ₩4,617
     $261
    ₩400,343     0.00 0X11111151… 2024-03-11 18:34:42
  • 56 Loopring AMM $2.36
    ₩3,620
     $86
    ₩131,955     0.00 ICHI/ETH 2023-07-28 04:26:57
  • 57 Uniswap V3 (Ethereum) $2.21
    ₩3,390
     $2,139
    ₩3,280,459     0.00 0X11111151… 2023-06-18 14:48:49
  • 58 Uniswap V3 (Ethereum) $2.20
    ₩3,375
     $648
    ₩993,311     0.00 0X11111151… 2023-07-02 02:46:40
  • 59 Uniswap V3 (Polygon) $2.18
    ₩3,344
     $1,650
    ₩2,531,008     0.00 0X11111151… 2023-07-23 22:34:54
  • 60 Uniswap V3 (Polygon) $2.18
    ₩3,344
     $3,278
    ₩5,027,900     0.00 0X11111151… 2023-07-23 22:34:54
  • 61 Uniswap V3 (Ethereum) $2.17
    ₩3,329
     $3,151
    ₩4,833,373     0.00 0X11111151… 2023-07-02 10:45:04
  • 62 Uniswap V3 (Ethereum) $2.15
    ₩3,298
     $6,661
    ₩1021만     0.00 0X11111151… 2023-07-09 10:37:21
  • 63 Bancor (V3) $2.12
    ₩3,252
     $960
    ₩1,472,011     0.00 ICHI/BNT 2023-08-01 05:43:22
  • 64 THENA FUSION $2.06
    ₩3,160
     $2
    ₩3,083     0.00 0X0EF4A107… 2024-06-26 11:49:37
  • 65 Quickswap (v3) $1.35
    ₩2,071
     $1,117
    ₩1,713,693     0.00 0X11111151… 2024-08-06 14:12:02
  • 66 Retro $0.694775
    ₩1,066
     $727
    ₩1,115,832     0.00 0X11111151… 2025-01-02 12:42:04
  • 67 Retro $0.689700
    ₩1,058
     $97
    ₩148,537     0.00 0X11111151… 2025-01-02 09:20:16
  • 68 Uniswap V3 (BSC) $0.642830
    ₩986
     $516
    ₩790,884     0.00 0X0EF4A107… 2025-01-19 12:33:51
  • 69 Quickswap (v3) $0.365237
    ₩560
     $96
    ₩146,712     0.00 0X11111151… 2025-07-04 12:42:32
  • 70 Uniswap V3 (Arbitrum One) $0.358036
    ₩549
     $8
    ₩12,257     0.00 0XADF5DD3E… 2025-10-07 05:24:56
  • 71 THENA FUSION $0.330451
    ₩507
     $514
    ₩789,090     0.00 0X0EF4A107… 2025-10-12 10:17:01
  • 72 SmarDex (Polygon) $0.329244
    ₩505
     $3
    ₩4,295     0.00 0X11111151… 2025-10-27 08:48:59
  • 73 Uniswap V3 (Arbitrum One) $0.321379
    ₩493
     $94
    ₩143,444     0.00 0XADF5DD3E… 2025-09-25 13:17:11
  • 74 Bancor (V2) $0.141773
    ₩217
     $8
    ₩11,965     0.00 ICHI/BNT 2026-03-20 13:07:52
  • 75 THENA FUSION $0.121036
    ₩186
     $60
    ₩92,761     0.00 0X0EF4A107… 2026-04-24 11:05:13