크림 파이낸스 [CREAM] (Cream) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3504조(원)
  • 전체거래량(24h)
  • 316조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

크림 파이낸스 [CREAM] (Cream) 시세 모든 거래소 가격

가격 (▲ 8.19%)
6.94 USD
10,639 KRW
시가총액 (2469위)
16,085,240 USD
246억5867만 KRW
유통량
2,318,436 cream
총발행량
2,924,546 cream
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Sushiswap $0.672633
    ₩1,031
     $69
    ₩105,010     100.00% 0X2BA592F7… 2026-05-29 10:03:55
오래동안 업데이트가 안된 마켓 목록
  • 2 Uniswap (v2) $637.54
    ₩977,349
     $0
    ₩0     0.00 0X2BA592F7… 2021-09-03 01:14:37
  • 3 BurgerSwap $214.18
    ₩328,338
     $398,039
    ₩6억1019만     0.00 CREAM/BURG… 2021-04-30 15:46:33
  • 4 Sushiswap $213.68
    ₩327,571
     $0
    ₩0     0.00 0X2BA592F7… 2021-09-04 23:56:42
  • 5 Paraswap $212.55
    ₩325,839
     $7,229
    ₩1108만     0.00 0X2BA592F7… 2021-08-17 06:56:59
  • 6 BurgerSwap $212.22
    ₩325,333
     $439,125
    ₩6억7317만     0.00 CREAM/WBNB 2021-04-30 15:46:33
  • 7 SpiritSwap $210.60
    ₩322,850
     $0
    ₩0     0.00 0X657A1861… 2021-08-11 23:54:10
  • 8 SpiritSwap $210.48
    ₩322,666
     $0
    ₩0     0.00 0X657A1861… 2021-08-11 23:56:48
  • 9 Sushiswap (Fantom) $210.46
    ₩322,635
     $0
    ₩0     0.00 0X657A1861… 2021-08-11 23:59:38
  • 10 Sushiswap (Fantom) $210.46
    ₩322,635
     $0
    ₩0     0.00 0X657A1861… 2021-08-11 23:59:44
  • 11 Sushiswap (Fantom) $210.46
    ₩322,635
     $0
    ₩0     0.00 0X657A1861… 2021-12-04 03:15:45
  • 12 SpiritSwap $208.94
    ₩320,305
     $0
    ₩0     0.00 0X657A1861… 2021-08-12 00:05:56
  • 13 Sushiswap (Fantom) $207.80
    ₩318,557
     $2,854
    ₩4,374,937     0.00 0X657A1861… 2021-08-11 20:55:13
  • 14 SpiritSwap $205.22
    ₩314,602
     $5,806
    ₩8,899,847     0.00 0X657A1861… 2021-08-11 19:13:42
  • 15 Balancer (Arbitrum) $203.68
    ₩312,241
     $1
    ₩1,526     0.00 0XF4D48CE3… 2022-03-31 11:44:04
  • 16 Kyber Network $190.29
    ₩291,715
     $379
    ₩581,605     0.00 CREAM/ETH 2021-08-21 16:07:42
  • 17 0x Protocol $184.98
    ₩283,574
     $660,995
    ₩10억1330만     0.00 CREAM/USD 2021-05-03 15:21:45
  • 18 Paraswap $173.15
    ₩265,439
     $8,518
    ₩1305만     0.00 0X2BA592F7… 2021-07-08 20:50:16
  • 19 Sushiswap $171.91
    ₩263,538
     $154,834
    ₩2억3736만     0.00 0X2BA592F7… 2021-08-26 15:22:28
  • 20 Polkaswap $171.71
    ₩263,231
     $0
    ₩0     0.00 0X00521AD5… 2021-10-14 14:20:24
  • 21 Uniswap (v2) $170.36
    ₩261,162
     $15,090
    ₩2313만     0.00 0X2BA592F7… 2021-09-02 14:38:11
  • 22 Bilaxy $168.89
    ₩258,908
     $300,849
    ₩4억6120만     0.00 CREAM/ETH 2021-08-29 04:41:57
  • 23 Paraswap $168.85
    ₩258,847
     $4,010
    ₩6,147,775     0.00 0X2BA592F7… 2021-07-30 02:51:45
  • 24 Spookyswap $167.21
    ₩256,333
     $17,945
    ₩2750만     0.00 0X657A1861… 2021-07-07 13:06:47
  • 25 Mooniswap $161.72
    ₩247,917
     $63
    ₩96,978     0.00 0X2BA592F7… 2021-07-27 15:27:48
  • 26 Hoo.com $150.77
    ₩231,130
     $154,062
    ₩2억3617만     0.00 CREAM/ETH 2021-01-21 18:25:46
  • 27 Uniswap (v2) $144.03
    ₩220,798
     $136,274
    ₩2억0890만     0.00 0X2BA592F7… 2021-05-06 02:08:04
  • 28 1inch $141.53
    ₩216,965
     $70,060
    ₩1억0740만     0.00 0X2BA592F7… 2021-10-15 07:36:02
  • 29 WazirX $135.96
    ₩208,427
     $1,753
    ₩2,687,518     0.00 CREAM/USDT 2021-09-29 16:53:18
  • 30 Bamboo Relay $135.89
    ₩208,319
     $8,245
    ₩1263만     0.00 CREAM/WETH 2021-05-11 00:37:05
  • 31 Hoo.com $133.13
    ₩204,088
     $185,703
    ₩2억8468만     0.00 CREAM/USDT 2021-09-29 17:48:22
  • 32 Gate.io $132.76
    ₩203,521
     $99,242
    ₩1억5213만     0.00 CREAM/USDT 2021-09-28 22:15:13
  • 33 AEX $132.27
    ₩202,770
     $138,916
    ₩2억1295만     0.00 CREAM/USDT 2021-09-28 20:56:20
  • 34 Hotbit $132.17
    ₩202,617
     $50,990
    ₩7816만     0.00 CREAM/USDT 2021-09-28 20:53:34
  • 35 BHEX $132.05
    ₩202,433
     $248,180
    ₩3억8045만     0.00 CREAM/USDT 2021-09-28 22:49:00
  • 36 Gate.io $131.86
    ₩202,141
     $5,150
    ₩7,894,490     0.00 CREAM/ETH 2021-09-28 22:03:04
  • 37 BKEX $131.81
    ₩202,065
     $905,053
    ₩13억8744만     0.00 CREAM/BUSD 2021-09-28 20:57:01
  • 38 TokoCrypto $131.72
    ₩201,927
     $31,419
    ₩4816만     0.00 CREAM/BUSD 2021-09-28 21:53:59
  • 39 TokoCrypto $131.66
    ₩201,835
     $1,796
    ₩2,752,624     0.00 CREAM/BNB 2021-09-28 22:32:31
  • 40 BurgerSwap $124.12
    ₩190,276
     $21
    ₩31,840     0.00 CREAM/BUSD 2021-04-30 15:32:03
  • 41 Poloniex $121.90
    ₩186,873
     $0
    ₩0     0.00 CREAM/USDT 2022-04-26 18:34:03
  • 42 Anyswap $113.24
    ₩173,597
     $113
    ₩173,597     0.00 CREAM/BNB 2021-06-22 23:23:14
  • 43 CoinEx $103.99
    ₩159,417
     $3
    ₩3,878     0.00 CREAM/ETH 2021-04-23 15:59:31
  • 44 OpenOcean $82.26
    ₩126,105
     $2,845
    ₩4,361,584     0.00 CREAM/WBTC 2022-01-16 19:24:27
  • 45 CEX.IO $78.64
    ₩120,555
     $27
    ₩41,130     0.00 CREAM/ETH 2021-06-16 01:55:10
  • 46 BKEX $65.66
    ₩100,657
     $117,192
    ₩1억7965만     0.00 CREAM/USDT 2020-12-15 17:25:54
  • 47 Uniswap (v2) $64.27
    ₩98,526
     $0
    ₩0     0.00 0X2BA592F7… 2021-09-03 01:24:36
  • 48 Cream Swap $56.56
    ₩86,706
     $1,126,042
    ₩17억2622만     0.00 0X2BA592F7… 2020-10-01 21:00:03
  • 49 Cream Swap $56.21
    ₩86,170
     $476,649
    ₩7억3070만     0.00 0X2BA592F7… 2020-10-01 20:48:47
  • 50 BW.com $53.14
    ₩81,464
     $444,683
    ₩6억8169만     0.00 CREAM/USDT 2020-10-15 16:46:24
  • 51 Hotbit $51.90
    ₩79,563
     $408
    ₩625,418     0.00 CREAM/ETH 2020-11-27 16:55:00
  • 52 Sifchain $49.29
    ₩75,562
     $15
    ₩22,673     0.00 CREAM/ROWA… 2022-03-30 07:31:20
  • 53 Bancor Network $46.54
    ₩71,346
     $169
    ₩259,690     0.00 CREAM/BNT 2022-04-26 18:34:46
  • 54 SpookySwap $46.43
    ₩71,177
     $66
    ₩101,485     0.00 0X657A1861… 2022-02-09 02:29:57
  • 55 THORChain $45.44
    ₩69,660
     $0
    ₩0     0.00 CREAM/RUNE 2022-01-12 15:10:05
  • 56 Serum DEX $45.40
    ₩69,598
     $1
    ₩2,085     0.00 CREAM/USDC 2022-03-21 16:29:40
  • 57 SpiritSwap $41.29
    ₩63,298
     $0
    ₩0     0.00 0X657A1861… 2022-01-22 20:56:22
  • 58 SpookySwap $35.43
    ₩54,314
     $57
    ₩87,918     0.00 0X657A1861… 2022-02-09 05:51:11
  • 59 Serum DEX $34.74
    ₩53,256
     $1,186
    ₩1,818,230     0.00 CREAM/USDT 2022-02-26 19:34:15
  • 60 Uniswap (v2) $33.38
    ₩51,172
     $0
    ₩0     0.00 0X2BA592F7… 2021-12-23 20:28:37
  • 61 OpenOcean $32.04
    ₩49,117
     $789
    ₩1,210,028     0.00 CREAM/FUSD… 2022-02-21 12:10:43
  • 62 Hotbit $29.28
    ₩44,886
     $323
    ₩494,423     0.00 CREAM/BTC 2020-11-27 16:51:17
  • 63 CoinEx $19.97
    ₩30,614
     $3,866
    ₩5,926,256     0.00 CREAM/BTC 2022-05-13 16:06:51
  • 64 Binance $19.13
    ₩29,326
     $155,871
    ₩2억3895만     0.00 CREAM/BNB 2022-05-12 11:50:48
  • 65 Balancer V1 $18.46
    ₩28,299
     $111
    ₩170,439     0.00 0X2BA592F7… 2024-02-14 16:36:36
  • 66 XT.COM $16.91
    ₩25,923
     $4,781
    ₩7,329,733     0.00 CREAM/USDT 2022-06-28 11:45:42
  • 67 Uniswap (v2) $16.72
    ₩25,632
     $0
    ₩0     0.00 0X2BA592F7… 2021-09-02 20:16:42
  • 68 Sushiswap (Fantom) $16.51
    ₩25,310
     $0
    ₩0     0.00 0X657A1861… 2022-06-10 06:23:42
  • 69 Uniswap V3 (Ethereum) $16.23
    ₩24,881
     $15,684
    ₩2404만     0.00 0X2BA592F7… 2023-07-09 10:57:19
  • 70 LATOKEN $14.00
    ₩21,462
     $4,325
    ₩6,629,704     0.00 CREAM/USDT 2023-07-25 22:59:21
  • 71 Binance $13.71
    ₩21,017
     $187,438
    ₩2억8734만     0.00 CREAM/BUSD 2023-08-02 10:22:24
  • 72 KuCoin $13.66
    ₩20,941
     $8,743
    ₩1340만     0.00 CREAM/USDT 2023-04-02 22:02:17
  • 73 OpenOcean $13.52
    ₩20,726
     $205
    ₩314,955     0.00 CREAM/WETH 2022-12-14 11:34:36
  • 74 BitGlobal $13.09
    ₩20,067
     $8,854
    ₩1357만     0.00 CREAM/USDT 2023-01-16 15:07:32
  • 75 Balancer (v2) $12.08
    ₩18,519
     $35
    ₩54,069     0.00 0X2BA592F7… 2022-12-19 07:07:27
  • 76 Uniswap (v2) $12.00
    ₩18,396
     $586
    ₩898,507     0.00 0X2BA592F7… 2022-11-08 04:50:37
  • 77 OpenOcean $11.89
    ₩18,227
     $4
    ₩6,791     0.00 CREAM/FTM 2022-10-14 03:37:38
  • 78 SpiritSwap $11.60
    ₩17,783
     $1
    ₩1,077     0.00 0X657A1861… 2023-07-31 18:55:49
  • 79 KuCoin $11.22
    ₩17,200
     $201
    ₩308,854     0.00 CREAM/BTC 2023-01-09 09:51:05
  • 80 CEX.IO $11.01
    ₩16,878
     $120
    ₩184,267     0.00 CREAM/USDT 2023-01-03 00:45:00
  • 81 CoinEx $10.99
    ₩16,848
     $26,460
    ₩4056만     0.00 CREAM/USDT 2022-11-22 23:55:45
  • 82 CEX.IO $10.28
    ₩15,759
     $26
    ₩40,471     0.00 CREAM/USD 2023-03-27 17:27:11
  • 83 FTX $10.17
    ₩15,591
     $16,715
    ₩2562만     0.00 CREAM/USDT 2022-11-09 03:27:21
  • 84 FTX $10.04
    ₩15,391
     $250,492
    ₩3억8400만     0.00 CREAM/USD 2022-11-09 03:44:31
  • 85 Binance $4.50
    ₩6,899
     $653,564
    ₩10억0191만     0.00 CREAM/USDT 2025-04-06 14:21:06
  • 86 Spookyswap $0.558424
    ₩856
     $0
    ₩0     0.00 0X657A1861… 2021-09-05 00:50:03
  • 87 ZKSpace $0.000000
    ₩0.00
     $0
    ₩0     0.00 CREAM/USDT 2022-01-29 17:29:36
  • 88 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 CREAM/USDT 2022-01-29 17:24:06
  • 89 MXC $0.000000
    ₩0.00
     $0
    ₩0     0.00 CREAM/USDT 2020-09-03 21:36:18
  • 90 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 CREAM/ETH 2022-01-29 17:00:28
  • 91 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 CREAM/ZKS 2022-01-29 17:13:22