뱃저다오 [BADGER] (Badger DAO) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2897조(원)
  • 전체거래량(24h)
  • 180조(원)
  • 점유율
  • [BTC] 38.1% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

뱃저다오 [BADGER] (Badger DAO) 시세 모든 거래소 가격

가격 (▲ 7.20%)
16.13 USD
19,104 KRW
시가총액 (375위)
160,953,427 USD
1906억2922만 KRW
유통량
9,961,917 badger
총발행량
21,000,000 badger
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $16.04
    ₩18,997
    $3,534,158
    ₩41억8576만
    29.85% BADGER/USD… 2021-12-05 20:05:25
  • 2 OKEx $16.15
    ₩19,128
    $2,240,162
    ₩26억5319만
    18.92% BADGER/USD… 2021-12-05 20:23:53
  • 3 Coinbase Exchange $16.16
    ₩19,140
    $1,897,199
    ₩22억4699만
    16.02% BADGER/USD 2021-12-05 20:21:55
  • 4 Huobi Global $16.06
    ₩19,021
    $863,276
    ₩10억2244만
    7.29% BADGER/USD… 2021-12-05 20:15:47
  • 5 FTX $15.98
    ₩18,926
    $749,460
    ₩8억8764만
    6.33% BADGER/USD 2021-12-05 20:07:24
  • 6 Binance $16.01
    ₩18,962
    $584,182
    ₩6억9189만
    4.93% BADGER/BUS… 2021-12-05 20:08:32
  • 7 Coinbase Exchange $16.18
    ₩19,163
    $568,837
    ₩6억7371만
    4.80% BADGER/EUR 2021-12-05 20:22:29
  • 8 Binance $16.14
    ₩19,116
    $362,425
    ₩4억2924만
    3.06% BADGER/BTC 2021-12-05 20:19:14
  • 9 Gate.io $16.07
    ₩19,033
    $191,945
    ₩2억2733만
    1.62% BADGER/USD… 2021-12-05 20:12:20
  • 10 Kraken $16.08
    ₩19,045
    $185,037
    ₩2억1915만
    1.56% BADGER/EUR 2021-12-05 20:08:19
  • 11 KuCoin $16.08
    ₩19,045
    $137,634
    ₩1억6301만
    1.16% BADGER/USD… 2021-12-05 20:18:56
  • 12 Kraken $16.15
    ₩19,128
    $97,930
    ₩1억1598만
    0.83% BADGER/USD 2021-12-05 20:20:02
  • 13 Coinbase Exchange $16.09
    ₩19,057
    $89,148
    ₩1억0558만
    0.75% BADGER/USD… 2021-12-05 20:22:26
  • 14 OKEx $16.17
    ₩19,151
    $74,177
    ₩8785만
    0.63% BADGER/BTC 2021-12-05 20:23:54
  • 15 BTSE $16.43
    ₩19,459
    $70,247
    ₩8319만
    0.59% BADGER/USD 2021-12-05 20:09:14
  • 16 Crypto.com Exchange $16.06
    ₩19,021
    $43,413
    ₩5141만
    0.37% BADGER/USD… 2021-12-05 20:18:54
  • 17 LBank $16.07
    ₩19,033
    $40,288
    ₩4771만
    0.34% BADGER/USD… 2021-12-05 20:19:26
  • 18 Huobi Global $16.09
    ₩19,057
    $29,402
    ₩3482만
    0.25% BADGER/BTC 2021-12-05 20:07:17
  • 19 Huobi Global $16.07
    ₩19,033
    $23,941
    ₩2835만
    0.20% BADGER/ETH 2021-12-05 20:08:10
  • 20 KuCoin $16.07
    ₩19,033
    $16,515
    ₩1956만
    0.14% BADGER/BTC 2021-12-05 20:18:58
  • 21 LATOKEN $16.08
    ₩19,045
    $15,881
    ₩1880만
    0.13% BADGER/USD… 2021-12-05 20:12:49
  • 22 CoinEx $16.07
    ₩19,033
    $14,006
    ₩1658만
    0.12% BADGER/USD… 2021-12-05 20:21:46
  • 23 Gate.io $16.10
    ₩19,068
    $7,231
    ₩8,564,228
    0.06% BADGER/ETH 2021-12-05 20:08:38
  • 24 Uniswap (v2) $16.24
    ₩19,234
    $2,316
    ₩2,742,622
    0.02% 0X3472A5A7… 2021-12-05 20:16:55
  • 25 Poloniex $15.85
    ₩18,772
    $1,547
    ₩1,832,169
    0.01% BADGER/USD… 2021-12-05 17:54:09
  • 26 Spookyswap $18.26
    ₩21,627
    $387
    ₩457,856
    0.00% 0X753FBC58… 2021-12-05 19:43:17
  • 27 HitBTC $16.07
    ₩19,033
    $180
    ₩212,785
    0.00% BADGER/USD… 2021-12-05 19:00:26
  • 28 HitBTC $16.22
    ₩19,211
    $81
    ₩96,077
    0.00% BADGER/BTC 2021-12-05 17:33:29
  • 29 Uniswap (v2) $16.22
    ₩19,211
    $0
    ₩0
    0.00% 0X3472A5A7… 2021-12-03 13:49:27
오래동안 업데이트가 안된 마켓 목록
  • 30 Uniswap (v2) $6,087.91
    ₩7,210,369
    $0
    ₩0
    0.00 0X3472A5A7… 2021-09-02 20:16:39
  • 31 Uniswap (v2) $33.76
    ₩39,985
    $1,167,992
    ₩13억8334만
    0.00 0X3472A5A7… 2021-05-06 02:10:19
  • 32 1inch $32.59
    ₩38,599
    $601,807
    ₩7억1276만
    0.00 0X3472A5A7… 2021-10-16 03:04:33
  • 33 Sushiswap $31.75
    ₩37,604
    $0
    ₩0
    0.00 0X3472A5A7… 2021-11-24 19:10:55
  • 34 Uniswap (v2) $27.25
    ₩32,274
    $0
    ₩0
    0.00 0X3472A5A7… 2021-09-02 20:16:13
  • 35 Uniswap (v2) $27.25
    ₩32,274
    $0
    ₩0
    0.00 0X3472A5A7… 2021-09-02 20:16:37
  • 36 Uniswap (v2) $27.25
    ₩32,274
    $0
    ₩0
    0.00 0X3472A5A7… 2021-09-02 20:16:33
  • 37 Uniswap (v2) $27.18
    ₩32,191
    $658,780
    ₩7억8024만
    0.00 0X3472A5A7… 2021-08-31 20:14:07
  • 38 Spookyswap $27.17
    ₩32,179
    $0
    ₩0
    0.00 0X753FBC58… 2021-09-05 00:50:03
  • 39 Honeyswap $26.79
    ₩31,729
    $0
    ₩0
    0.00 0XDFC20AE0… 2021-10-13 03:34:14
  • 40 Paraswap $26.34
    ₩31,196
    $132,588
    ₩1억5703만
    0.00 0X3472A5A7… 2021-08-31 16:35:40
  • 41 Huobi Korea $25.40
    ₩30,083
    $148
    ₩175,667
    0.00 BADGER/BTC 2021-09-04 18:46:33
  • 42 Huobi Korea $25.34
    ₩30,012
    $123
    ₩145,572
    0.00 BADGER/ETH 2021-08-23 16:15:36
  • 43 Spookyswap $25.05
    ₩29,669
    $0
    ₩0
    0.00 0X753FBC58… 2021-09-05 00:50:02
  • 44 Bilaxy $24.56
    ₩29,088
    $589,848
    ₩6억9860만
    0.00 BADGER/USD… 2021-08-29 04:42:00
  • 45 Bilaxy $22.98
    ₩27,217
    $156,041
    ₩1억8481만
    0.00 BADGER/ETH 2021-08-29 04:41:59
  • 46 Sushiswap $22.82
    ₩27,027
    $0
    ₩0
    0.00 0X3472A5A7… 2021-10-27 06:55:03
  • 47 Paraswap $21.71
    ₩25,713
    $36,263
    ₩4294만
    0.00 0X3472A5A7… 2021-09-16 18:01:36
  • 48 Sushiswap $20.46
    ₩24,232
    $1,456,149
    ₩17억2462만
    0.00 0X3472A5A7… 2021-08-26 15:22:33
  • 49 Sushiswap $20.07
    ₩23,770
    $0
    ₩0
    0.00 0X3472A5A7… 2021-08-27 14:37:16
  • 50 Tokenlon $20.06
    ₩23,759
    $163,345
    ₩1억9346만
    0.00 BADGER/WBT… 2021-09-20 08:42:48
  • 51 Huobi Indonesia $19.63
    ₩23,249
    $21
    ₩24,351
    0.00 BADGER/USD… 2021-09-09 20:15:07
  • 52 Huobi Korea $18.99
    ₩22,491
    $10
    ₩11,879
    0.00 BADGER/USD… 2021-09-10 08:59:08
  • 53 Honeyswap $18.64
    ₩22,077
    $26
    ₩31,256
    0.00 0XDFC20AE0… 2021-08-18 19:30:15
  • 54 CoinBene $18.01
    ₩21,331
    $1,169,236
    ₩13억8481만
    0.00 BADGER/USD… 2021-09-25 16:19:47
  • 55 Biconomy $17.84
    ₩21,129
    $46,249
    ₩5477만
    0.00 BADGER/USD… 2021-09-22 16:45:50
  • 56 VCC Exchange $17.30
    ₩20,490
    $532,102
    ₩6억3020만
    0.00 BADGER/USD… 2021-09-25 17:47:28
  • 57 0x Protocol $16.25
    ₩19,246
    $103,084
    ₩1억2209만
    0.00 BADGER/USD 2021-09-28 10:10:30
  • 58 BHEX $16.03
    ₩18,986
    $718,037
    ₩8억5042만
    0.00 BADGER/USD… 2021-09-29 17:19:00
  • 59 Nami.Exchange $15.99
    ₩18,938
    $259,532
    ₩3억0738만
    0.00 BADGER/USD… 2021-09-28 13:14:27
  • 60 Nami.Exchange $15.95
    ₩18,891
    $109,748
    ₩1억2998만
    0.00 BADGER/VND… 2021-09-28 13:14:27
  • 61 Hoo.com $15.83
    ₩18,749
    $260,335
    ₩3억0833만
    0.00 BADGER/USD… 2021-09-29 17:48:22
  • 62 Hotbit $15.81
    ₩18,725
    $35,115
    ₩4158만
    0.00 BADGER/USD… 2021-09-29 20:23:00
  • 63 Hotbit $15.77
    ₩18,678
    $34,587
    ₩4096만
    0.00 BADGER/BTC 2021-09-29 20:22:57
  • 64 WOO Network $15.76
    ₩18,666
    $23,467
    ₩2779만
    0.00 BADGER/USD… 2021-09-28 20:59:50
  • 65 BigONE $15.74
    ₩18,642
    $76,284
    ₩9034만
    0.00 BADGER/USD… 2021-09-28 21:02:37
  • 66 MEXC Global $15.73
    ₩18,630
    $429,656
    ₩5억0887만
    0.00 BADGER/USD… 2021-09-29 18:34:24
  • 67 MEXC Global $15.72
    ₩18,618
    $51,796
    ₩6134만
    0.00 BADGER/BTC 2021-09-29 18:34:23
  • 68 AEX $15.69
    ₩18,583
    $144,335
    ₩1억7094만
    0.00 BADGER/USD… 2021-09-29 18:46:02
  • 69 BKEX $15.67
    ₩18,559
    $3,952,511
    ₩46억8125만
    0.00 BADGER/USD… 2021-09-28 20:44:13
  • 70 Paraswap $11.79
    ₩13,964
    $40,220
    ₩4763만
    0.00 0X3472A5A7… 2021-06-19 07:55:56
  • 71 Sushiswap (xDai) $11.11
    ₩13,158
    $0
    ₩3
    0.00 0XDFC20AE0… 2021-06-14 12:31:13
  • 72 Spookyswap $10.29
    ₩12,187
    $9,458
    ₩1120만
    0.00 0X753FBC58… 2021-07-07 13:20:22
  • 73 Hoo.com $8.94
    ₩10,588
    $390,635
    ₩4억6265만
    0.00 BADGER/ETH 2021-07-09 13:25:23
  • 74 BiKi $8.84
    ₩10,470
    $492,179
    ₩5억8292만
    0.00 BADGER/USD… 2021-07-09 19:02:46
  • 75 ZKSwap $2.07
    ₩2,452
    $7
    ₩8,658
    0.00 BADGER/USD… 2021-08-04 16:16:37
  • 76 ZKSwap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BADGER/USD… 2021-09-30 18:49:01