뱃저다오 [BADGER] (Badger) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3504조(원)
  • 전체거래량(24h)
  • 316조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

뱃저다오 [BADGER] (Badger) 시세 모든 거래소 가격

가격 (▲ 1.44%)
0.930062 USD
1,426 KRW
시가총액 (2146위)
18,538,840 USD
284억2004만 KRW
유통량
19,930,670 badger
총발행량
21,000,000 badger
관련사이트 공식사이트 badgerdao.medium.com
블록조회 etherscan.io ethplorer.io blockscout.com
커뮤니티 discord.com
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $6,087.91
    ₩9,332,766
     $0
    ₩0     0.00 0X3472A5A7… 2021-09-02 20:16:39
  • 2 ZKSwap (v1) $67.36
    ₩103,263
     $0
    ₩0     0.00 BADGER/ZKS 2022-01-29 17:00:28
  • 3 ZKSwap (v1) $67.36
    ₩103,263
     $0
    ₩0     0.00 BADGER/ETH 2022-01-29 17:00:28
  • 4 1inch $32.59
    ₩49,960
     $601,807
    ₩9억2257만     0.00 0X3472A5A7… 2021-10-16 03:04:33
  • 5 Sushiswap $31.75
    ₩48,673
     $0
    ₩0     0.00 0X3472A5A7… 2021-11-24 19:10:55
  • 6 Uniswap (v2) $27.25
    ₩41,774
     $0
    ₩0     0.00 0X3472A5A7… 2021-09-02 20:16:13
  • 7 Uniswap (v2) $27.25
    ₩41,774
     $0
    ₩0     0.00 0X3472A5A7… 2021-09-02 20:16:37
  • 8 Uniswap (v2) $27.25
    ₩41,774
     $0
    ₩0     0.00 0X3472A5A7… 2021-09-02 20:16:33
  • 9 Uniswap (v2) $27.18
    ₩41,667
     $658,780
    ₩10억0990만     0.00 0X3472A5A7… 2021-08-31 20:14:07
  • 10 Spookyswap $27.17
    ₩41,652
     $0
    ₩0     0.00 0X753FBC58… 2021-09-05 00:50:03
  • 11 Paraswap $26.34
    ₩40,379
     $132,588
    ₩2억0325만     0.00 0X3472A5A7… 2021-08-31 16:35:40
  • 12 Huobi Korea $25.40
    ₩38,938
     $148
    ₩227,375     0.00 BADGER/BTC 2021-09-04 18:46:33
  • 13 Huobi Korea $25.34
    ₩38,846
     $123
    ₩188,421     0.00 BADGER/ETH 2021-08-23 16:15:36
  • 14 Spookyswap $25.05
    ₩38,402
     $0
    ₩0     0.00 0X753FBC58… 2021-09-05 00:50:02
  • 15 Bilaxy $22.98
    ₩35,228
     $156,041
    ₩2억3921만     0.00 BADGER/ETH 2021-08-29 04:41:59
  • 16 Sushiswap $22.82
    ₩34,983
     $0
    ₩0     0.00 0X3472A5A7… 2021-10-27 06:55:03
  • 17 Uniswap (v3) $22.68
    ₩34,768
     $0
    ₩0     0.00 0X3472A5A7… 2022-02-08 13:31:25
  • 18 Paraswap $21.71
    ₩33,281
     $36,263
    ₩5559만     0.00 0X3472A5A7… 2021-09-16 18:01:36
  • 19 Sushiswap $20.46
    ₩31,365
     $1,456,149
    ₩22억3227만     0.00 0X3472A5A7… 2021-08-26 15:22:33
  • 20 Sushiswap $20.07
    ₩30,767
     $0
    ₩0     0.00 0X3472A5A7… 2021-08-27 14:37:16
  • 21 Tokenlon $20.06
    ₩30,752
     $163,345
    ₩2억5040만     0.00 BADGER/WBT… 2021-09-20 08:42:48
  • 22 Huobi Indonesia $19.63
    ₩30,093
     $21
    ₩31,518     0.00 BADGER/USD… 2021-09-09 20:15:07
  • 23 Huobi Korea $18.99
    ₩29,112
     $10
    ₩15,376     0.00 BADGER/USD… 2021-09-10 08:59:08
  • 24 Honeyswap $18.64
    ₩28,575
     $26
    ₩40,456     0.00 0XDFC20AE0… 2021-08-18 19:30:15
  • 25 CoinBene $18.01
    ₩27,609
     $1,169,236
    ₩17억9243만     0.00 BADGER/USD… 2021-09-25 16:19:47
  • 26 Biconomy $17.84
    ₩27,349
     $46,249
    ₩7089만     0.00 BADGER/USD… 2021-09-22 16:45:50
  • 27 VCC Exchange $17.30
    ₩26,521
     $532,102
    ₩8억1571만     0.00 BADGER/USD… 2021-09-25 17:47:28
  • 28 Honeyswap $17.18
    ₩26,337
     $0
    ₩0     0.00 0XDFC20AE0… 2022-01-06 06:29:24
  • 29 0x Protocol $16.25
    ₩24,911
     $103,084
    ₩1억5802만     0.00 BADGER/USD 2021-09-28 10:10:30
  • 30 BHEX $16.03
    ₩24,574
     $718,037
    ₩11억0075만     0.00 BADGER/USD… 2021-09-29 17:19:00
  • 31 Nami.Exchange $15.99
    ₩24,513
     $259,532
    ₩3억9786만     0.00 BADGER/USD… 2021-09-28 13:14:27
  • 32 Nami.Exchange $15.95
    ₩24,451
     $109,748
    ₩1억6824만     0.00 BADGER/VND… 2021-09-28 13:14:27
  • 33 Hoo.com $15.83
    ₩24,267
     $260,335
    ₩3억9909만     0.00 BADGER/USD… 2021-09-29 17:48:22
  • 34 Hotbit $15.81
    ₩24,237
     $35,115
    ₩5383만     0.00 BADGER/USD… 2021-09-29 20:23:00
  • 35 Hotbit $15.77
    ₩24,175
     $34,587
    ₩5302만     0.00 BADGER/BTC 2021-09-29 20:22:57
  • 36 WOO Network $15.76
    ₩24,160
     $23,467
    ₩3597만     0.00 BADGER/USD… 2021-09-28 20:59:50
  • 37 BigONE $15.74
    ₩24,129
     $76,284
    ₩1억1694만     0.00 BADGER/USD… 2021-09-28 21:02:37
  • 38 AEX $15.69
    ₩24,053
     $144,335
    ₩2억2126만     0.00 BADGER/USD… 2021-09-29 18:46:02
  • 39 BKEX $15.67
    ₩24,022
     $3,952,511
    ₩60억5919만     0.00 BADGER/USD… 2021-09-28 20:44:13
  • 40 Uniswap (v2) $14.62
    ₩22,412
     $0
    ₩0     0.00 0X3472A5A7… 2021-12-10 07:45:35
  • 41 Paraswap $11.79
    ₩18,074
     $40,220
    ₩6165만     0.00 0X3472A5A7… 2021-06-19 07:55:56
  • 42 Uniswap (v3) $11.78
    ₩18,059
     $380
    ₩582,954     0.00 0X3472A5A7… 2022-01-23 11:05:24
  • 43 Uniswap (v3) $11.43
    ₩17,522
     $514
    ₩788,161     0.00 0X3472A5A7… 2022-02-07 12:39:38
  • 44 Uniswap (v3) $11.37
    ₩17,430
     $656
    ₩1,006,139     0.00 0X3472A5A7… 2022-02-07 03:28:04
  • 45 SpookySwap $11.29
    ₩17,308
     $69
    ₩106,329     0.00 0X753FBC58… 2022-02-09 02:43:17
  • 46 Sushiswap (xDai) $11.11
    ₩17,032
     $0
    ₩4     0.00 0XDFC20AE0… 2021-06-14 12:31:13
  • 47 Spookyswap $10.29
    ₩15,775
     $9,458
    ₩1449만     0.00 0X753FBC58… 2021-07-07 13:20:22
  • 48 CoinJar Exchange $9.19
    ₩14,088
     $919
    ₩1,408,336     0.00 BADGER/GBP 2024-03-25 03:03:01
  • 49 CoinJar Exchange $9.13
    ₩13,996
     $924
    ₩1,415,909     0.00 BADGER/EUR 2024-03-25 03:03:03
  • 50 Hoo.com $8.94
    ₩13,705
     $390,635
    ₩5억9884만     0.00 BADGER/ETH 2021-07-09 13:25:23
  • 51 BTSE $8.92
    ₩13,674
     $342,171
    ₩5억2454만     0.00 BADGER/BTC 2022-04-17 22:29:23
  • 52 BTSE $8.90
    ₩13,644
     $342,487
    ₩5억2503만     0.00 BADGER/USD… 2022-04-17 22:29:25
  • 53 BiKi $8.84
    ₩13,552
     $492,179
    ₩7억5451만     0.00 BADGER/USD… 2021-07-09 19:02:46
  • 54 CoinJar Exchange $8.80
    ₩13,490
     $52,602
    ₩8063만     0.00 BADGER/USD… 2024-03-25 17:30:40
  • 55 CoinJar Exchange $8.79
    ₩13,475
     $50,997
    ₩7817만     0.00 BADGER/AUD 2024-03-25 17:30:40
  • 56 Uniswap (v3) $7.06
    ₩10,823
     $19
    ₩29,556     0.00 0X3472A5A7… 2022-07-16 13:15:45
  • 57 HitBTC $6.08
    ₩9,321
     $1,524
    ₩2,335,771     0.00 BADGER/USD… 2024-03-11 18:49:15
  • 58 HTX $6.02
    ₩9,229
     $1,866,969
    ₩28억6206만     0.00 BADGER/USD… 2024-03-14 00:18:00
  • 59 Nominex $5.79
    ₩8,876
     $67
    ₩102,006     0.00 BADGER/USD… 2024-03-11 12:09:16
  • 60 BTSE $5.76
    ₩8,830
     $0
    ₩637     0.00 BADGER/USD… 2022-06-03 18:52:25
  • 61 Sushiswap $5.75
    ₩8,815
     $72,382
    ₩1억1096만     0.00 0X3472A5A7… 2024-03-11 14:13:38
  • 62 Bittime $5.48
    ₩8,401
     $117
    ₩178,625     0.00 BADGER/IDR 2024-03-23 12:24:49
  • 63 BTSE $5.17
    ₩7,926
     $52,611
    ₩8065만     0.00 BADGER/USD… 2022-06-09 15:14:35
  • 64 BTSE $5.16
    ₩7,910
     $6
    ₩8,554     0.00 BADGER/ETH 2022-06-09 15:25:28
  • 65 Nominex $4.47
    ₩6,853
     $8
    ₩11,620     0.00 BADGER/BTC 2024-02-17 09:36:00
  • 66 Coinbase Exchange $4.18
    ₩6,408
     $287,051
    ₩4억4004만     0.00 BADGER/USD 2024-12-26 14:05:08
  • 67 Huobi Global $4.16
    ₩6,377
     $442
    ₩677,157     0.00 BADGER/BTC 2022-07-28 16:44:38
  • 68 Uniswap (v3) $4.10
    ₩6,285
     $3,786
    ₩5,804,107     0.00 0X3472A5A7… 2022-07-28 19:59:57
  • 69 Energiswap $3.95
    ₩6,055
     $36
    ₩55,495     0.00 0X32E6842A… 2025-01-08 10:34:43
  • 70 Bilaxy $3.95
    ₩6,055
     $114,150
    ₩1억7499만     0.00 BADGER/USD… 2024-02-23 15:59:55
  • 71 Matcha (Ethereum) $3.83
    ₩5,871
     $2,050
    ₩3,142,251     0.00 0X3472A5A7… 2025-04-23 17:00:24
  • 72 FMFW.io $3.82
    ₩5,856
     $0
    ₩6     0.00 BADGER/BTC 2022-11-02 22:35:31
  • 73 Bit2Me $3.65
    ₩5,595
     $7,340
    ₩1125만     0.00 BADGER/EUR 2025-02-24 13:39:01
  • 74 Nominex $3.64
    ₩5,580
     $114
    ₩175,467     0.00 BADGER/BUS… 2022-11-08 06:15:21
  • 75 TokoCrypto $3.63
    ₩5,565
     $69
    ₩106,084     0.00 BADGER/BTC 2022-11-08 04:59:57
  • 76 TokoCrypto $3.63
    ₩5,565
     $60
    ₩92,072     0.00 BADGER/USD… 2022-11-08 05:53:09
  • 77 TokoCrypto $3.56
    ₩5,457
     $679
    ₩1,040,370     0.00 BADGER/BUS… 2022-11-08 01:52:29
  • 78 Uniswap (v2) $3.55
    ₩5,442
     $623
    ₩955,028     0.00 0X3472A5A7… 2022-11-08 03:06:51
  • 79 Cryptology $3.51
    ₩5,381
     $5,158
    ₩7,907,367     0.00 BADGER/USD… 2024-02-11 22:56:54
  • 80 SpookySwap $3.45
    ₩5,289
     $85
    ₩130,566     0.00 0X753FBC58… 2024-03-16 14:44:45
  • 81 FTX $3.12
    ₩4,783
     $62,243
    ₩9541만     0.00 BADGER/USD 2022-11-09 03:44:33
  • 82 OKX $3.11
    ₩4,768
     $77,154
    ₩1억1827만     0.00 BADGER/BTC 2023-01-30 22:07:59
  • 83 Uniswap V2 (Ethereum) $3.09
    ₩4,737
     $96,682
    ₩1억4821만     0.00 0X3472A5A7… 2025-03-04 14:20:23
  • 84 Bitrue $3.02
    ₩4,630
     $32,600
    ₩4997만     0.00 BADGER/USD… 2023-01-31 10:05:54
  • 85 HitBTC $2.90
    ₩4,446
     $0
    ₩22     0.00 BADGER/BTC 2023-01-28 18:31:13
  • 86 Uniswap (v3) $2.86
    ₩4,384
     $184
    ₩281,367     0.00 0X3472A5A7… 2022-11-10 05:51:50
  • 87 Bitubu Exchange $2.85
    ₩4,369
     $2,488
    ₩3,814,702     0.00 BADGER/BTC 2023-04-02 17:58:43
  • 88 WhiteBIT $2.80
    ₩4,292
     $29,095
    ₩4460만     0.00 BADGER/USD… 2023-03-31 22:04:01
  • 89 Huobi Global $2.79
    ₩4,277
     $194
    ₩297,080     0.00 BADGER/ETH 2022-06-30 16:44:41
  • 90 XT.COM $2.79
    ₩4,277
     $173,110
    ₩2억6537만     0.00 BADGER/USD… 2023-04-01 07:38:33
  • 91 LBank $2.69
    ₩4,124
     $176,180
    ₩2억7008만     0.00 BADGER/USD… 2023-01-18 05:01:55
  • 92 BTSE $2.65
    ₩4,062
     $75,734
    ₩1억1610만     0.00 BADGER/USD 2023-01-16 05:45:41
  • 93 Mercado Bitcoin $2.64
    ₩4,047
     $71
    ₩109,226     0.00 BADGER/BRL 2024-09-17 09:35:29
  • 94 LATOKEN $2.62
    ₩4,016
     $25,119
    ₩3850만     0.00 BADGER/USD… 2023-01-15 20:28:57
  • 95 KuCoin $2.58
    ₩3,955
     $4,839
    ₩7,418,816     0.00 BADGER/USD… 2022-11-28 19:08:25
  • 96 KuCoin $2.58
    ₩3,955
     $398
    ₩610,824     0.00 BADGER/BTC 2022-11-28 18:51:08
  • 97 MEXC Global $2.51
    ₩3,848
     $511,211
    ₩7억8368만     0.00 BADGER/USD… 2022-11-22 23:53:09
  • 98 MEXC Global $2.51
    ₩3,848
     $22,007
    ₩3373만     0.00 BADGER/BTC 2022-11-22 23:53:09
  • 99 Poloniex $2.37
    ₩3,633
     $30
    ₩46,036     0.00 BADGER/USD… 2024-10-02 11:08:36
  • 100 DigiFinex $2.31
    ₩3,541
     $36,821
    ₩5644만     0.00 BADGER/USD… 2022-12-19 07:04:45
  • 101 Kraken $2.31
    ₩3,541
     $150
    ₩229,199     0.00 BADGER/EUR 2023-01-06 05:40:52
  • 102 Kraken $2.30
    ₩3,526
     $840
    ₩1,287,781     0.00 BADGER/USD 2023-01-06 07:30:44
  • 103 Gate.io $2.28
    ₩3,495
     $20,041
    ₩3072만     0.00 BADGER/USD… 2022-12-19 19:23:38
  • 104 Gate.io $2.28
    ₩3,495
     $1,968
    ₩3,016,775     0.00 BADGER/ETH 2022-12-19 19:23:38
  • 105 Bitget $2.27
    ₩3,480
     $142,582
    ₩2억1857만     0.00 BADGER/USD… 2022-12-17 10:31:17
  • 106 Binance $2.26
    ₩3,465
     $69,737
    ₩1억0690만     0.00 BADGER/BUS… 2023-07-29 18:19:46
  • 107 CoinEx $2.22
    ₩3,403
     $2,811
    ₩4,309,876     0.00 BADGER/USD… 2023-06-06 21:23:58
  • 108 Uniswap V3 (Ethereum) $2.18
    ₩3,342
     $61,433
    ₩9417만     0.00 0X3472A5A7… 2023-07-09 03:14:14
  • 109 CoinW $2.14
    ₩3,281
     $369,518
    ₩5억6647만     0.00 BADGER/USD… 2023-07-23 22:45:55
  • 110 Coinbase Exchange $2.14
    ₩3,281
     $865
    ₩1,326,045     0.00 BADGER/EUR 2023-08-02 06:02:07
  • 111 Binance $2.11
    ₩3,235
     $6,311
    ₩9,674,426     0.00 BADGER/BTC 2023-07-18 21:14:43
  • 112 Coinbase Exchange $2.11
    ₩3,235
     $26
    ₩39,981     0.00 BADGER/USD… 2023-08-02 07:41:07
  • 113 LATOKEN $2.10
    ₩3,219
     $5,620
    ₩8,616,027     0.00 BADGER/BTC 2023-07-25 22:59:27
  • 114 Crypto.com Exchange $2.09
    ₩3,204
     $606
    ₩929,121     0.00 BADGER/USD 2022-12-29 08:25:41
  • 115 Crypto.com Exchange $2.08
    ₩3,189
     $2,312
    ₩3,543,897     0.00 BADGER/USD… 2022-12-29 10:23:19
  • 116 Bitubu Exchange $2.06
    ₩3,158
     $10,446
    ₩1601만     0.00 BADGER/USD… 2023-06-19 14:55:47
  • 117 Binance $1.84
    ₩2,821
     $1,486,188
    ₩22억7832만     0.00 BADGER/USD… 2025-03-15 14:03:11
  • 118 OKX $1.15
    ₩1,763
     $1,633,053
    ₩25억0347만     0.00 BADGER/USD… 2025-05-10 14:20:43
  • 119 BitKan $1.09
    ₩1,674
     $22,241
    ₩3409만     0.00 BADGER/USD… 2025-07-15 14:17:45
  • 120 Curve (Ethereum) $1.05
    ₩1,613
     $161
    ₩247,012     0.00 0X3472A5A7… 2025-08-07 08:00:56
  • 121 Swapr (Arbitrum) $0.858537
    ₩1,316
     $1
    ₩1,778     0.00 0XBFA64105… 2025-09-03 19:35:12
  • 122 Balancer V2 $0.724876
    ₩1,111
     $352
    ₩538,911     0.00 0X3472A5A7… 2025-11-11 10:05:01
  • 123 Balancer V2 $0.718007
    ₩1,101
     $7
    ₩11,452     0.00 0X3472A5A7… 2025-11-11 08:54:49
  • 124 FMFW.io $0.704773
    ₩1,080
     $0
    ₩1     0.00 BADGER/USD… 2025-11-05 03:16:31
  • 125 Sushiswap V3 (Ethereum) $0.539644
    ₩827
     $6
    ₩9,535     0.00 0X3472A5A7… 2025-12-16 04:20:40
  • 126 ZKSpace $0.000000
    ₩0.00
     $0
    ₩0     0.00 BADGER/USD… 2022-01-29 17:19:41
  • 127 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 BADGER/USD… 2022-01-29 17:24:07
  • 128 Uniswap (v3) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X3472A5A7… 2022-04-21 19:29:07
  • 129 Uniswap (v3) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X3472A5A7… 2022-04-26 18:32:24