리퀴티USD [LUSD] (Liquity USD) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.7% [ETH] 15.4% [USDT] 4.4%[BNB] 3.8% [SOL] 2.6%

리퀴티USD [LUSD] (Liquity USD) 시세 모든 거래소 가격

가격 (▲ 0.11%)
0.996273 USD
0.00 KRW
시가총액 (459위)
124,272,360 USD
KRW
유통량
124,609,126 lusd
총발행량
124,609,126 lusd
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Quickswap $1.12
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-01-14 04:26:27
  • 2 Quickswap $1.08
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-05 01:51:42
  • 3 Uniswap (v2) $1.07
    ₩0.00
     $267
    ₩0     0.00 0X5F98805A… 2022-11-08 05:05:31
  • 4 Quickswap $1.06
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-16 12:54:24
  • 5 Quickswap $1.06
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-12 14:49:15
  • 6 Quickswap $1.05
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-12 06:24:18
  • 7 Uniswap (v3) $1.04
    ₩0.00
     $134
    ₩0     0.00 0X5F98805A… 2023-03-30 17:20:39
  • 8 Uniswap (v3) $1.04
    ₩0.00
     $506,544
    ₩0     0.00 0X5F98805A… 2022-07-28 20:00:02
  • 9 Uniswap (v3) $1.04
    ₩0.00
     $0
    ₩0     0.00 0X5F98805A… 2022-04-26 18:32:24
  • 10 Quickswap $1.04
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-13 08:12:47
  • 11 Uniswap (v3) $1.04
    ₩0.00
     $10,034
    ₩0     0.00 0X5F98805A… 2022-07-28 19:59:57
  • 12 Quickswap $1.03
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-13 21:33:15
  • 13 Quickswap $1.03
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-01-15 08:24:38
  • 14 Quickswap $1.03
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2021-09-15 20:09:29
  • 15 Quickswap $1.03
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-13 09:59:29
  • 16 Balancer V2 $1.03
    ₩0.00
     $61
    ₩0     0.00 0X5F98805A… 2023-07-31 18:24:25
  • 17 Quickswap $1.02
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-15 21:31:45
  • 18 Quickswap $1.02
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-16 10:43:57
  • 19 Curve Finance $1.02
    ₩0.00
     $2,045
    ₩0     0.00 LUSD/USDC 2022-08-08 21:30:23
  • 20 Quickswap $1.02
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-01-28 16:49:45
  • 21 Uniswap (Polygon) $1.02
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-01-26 02:08:07
  • 22 Balancer (v2) $1.02
    ₩0.00
     $81
    ₩0     0.00 0X5F98805A… 2023-01-06 00:22:33
  • 23 Quickswap $1.02
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-16 12:32:41
  • 24 Curve Finance $1.02
    ₩0.00
     $171,090
    ₩0     0.00 LUSD/USDT 2022-08-08 20:00:23
  • 25 Quickswap $1.02
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-13 08:15:23
  • 26 Curve Finance $1.02
    ₩0.00
     $62
    ₩0     0.00 LUSD/DAI 2022-08-08 13:02:21
  • 27 Balancer V2 $1.02
    ₩0.00
     $627
    ₩0     0.00 0X5F98805A… 2024-02-29 19:09:11
  • 28 Uniswap (Arbitrum One) $1.02
    ₩0.00
     $5,778
    ₩0     0.00 0X93B346B6… 2023-04-03 15:38:24
  • 29 Quickswap $1.02
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-13 10:16:19
  • 30 Uniswap V3 (Ethereum) $1.01
    ₩0.00
     $35,049
    ₩0     0.00 0X5F98805A… 2023-06-18 16:56:18
  • 31 Quickswap $1.01
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-11 06:02:23
  • 32 Quickswap $1.01
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-08 13:58:29
  • 33 0x Protocol $1.01
    ₩0.00
     $688,659
    ₩0     0.00 LUSD/USD 2021-09-22 09:00:25
  • 34 Chronos $1.01
    ₩0.00
     $94,040
    ₩0     0.00 0X93B346B6… 2023-06-16 12:18:41
  • 35 Uniswap (v3) $1.01
    ₩0.00
     $527
    ₩0     0.00 0X5F98805A… 2022-02-06 11:00:58
  • 36 Uniswap (v3) $1.01
    ₩0.00
     $0
    ₩0     0.00 0X5F98805A… 2022-02-08 13:29:14
  • 37 Uniswap (v3) $1.01
    ₩0.00
     $0
    ₩0     0.00 0X5F98805A… 2022-02-08 14:14:12
  • 38 Uniswap V3 (Ethereum) $1.01
    ₩0.00
     $128,951
    ₩0     0.00 0X5F98805A… 2023-06-26 03:42:49
  • 39 Velodrome Finance $1.01
    ₩0.00
     $1,229
    ₩0     0.00 0XC40F949F… 2023-07-03 17:47:19
  • 40 SolidLizard $1.01
    ₩0.00
     $2
    ₩0     0.00 0X93B346B6… 2023-07-13 05:46:04
  • 41 Uniswap (v3) $1.01
    ₩0.00
     $0
    ₩0     0.00 0X5F98805A… 2022-02-08 13:29:13
  • 42 Uniswap (v3) $1.01
    ₩0.00
     $263,358
    ₩0     0.00 0X5F98805A… 2023-01-27 12:30:31
  • 43 SolidLizard $1.00
    ₩0.00
     $2
    ₩0     0.00 0X93B346B6… 2023-07-26 17:37:45
  • 44 Quickswap $1.00
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-16 12:26:25
  • 45 Chronos $1.00
    ₩0.00
     $17,465
    ₩0     0.00 0X93B346B6… 2023-06-16 12:18:41
  • 46 Chronos $1.00
    ₩0.00
     $6,946
    ₩0     0.00 0X93B346B6… 2023-06-16 12:18:41
  • 47 Chronos $1.00
    ₩0.00
     $1,001
    ₩0     0.00 0X93B346B6… 2023-06-16 12:18:42
  • 48 Curve (Ethereum) $1.00
    ₩0.00
     $1,643,863
    ₩0     0.00 0X5F98805A… 2023-07-02 21:42:16
  • 49 Uniswap V3 (Arbitrum One) $1.00
    ₩0.00
     $71
    ₩0     0.00 0X93B346B6… 2024-03-24 16:44:08
  • 50 Camelot $1.00
    ₩0.00
     $569
    ₩0     0.00 0X93B346B6… 2024-03-13 01:01:32
  • 51 Quickswap $1.00
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-15 23:23:07
  • 52 Uniswap (Polygon) $1.00
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-14 04:50:19
  • 53 Uniswap V3 (Ethereum) $1.00
    ₩0.00
     $553,955
    ₩0     0.00 0X5F98805A… 2023-07-09 07:09:09
  • 54 Uniswap V3 (Arbitrum One) $1.00
    ₩0.00
     $2,653
    ₩0     0.00 0X93B346B6… 2023-07-09 22:10:25
  • 55 THORWallet DEX $1.00
    ₩0.00
     $54,251
    ₩0     0.00 LUSD/RUNE 2024-02-08 20:47:00
  • 56 Quickswap $1.00
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-14 14:42:40
  • 57 Maverick Protocol (zkSync) $1.00
    ₩0.00
     $18,363
    ₩0     0.00 0X503234F2… 2024-02-25 16:11:37
  • 58 Quickswap $1.00
    ₩0.00
     $3
    ₩0     0.00 0X23001F89… 2021-07-06 16:24:59
  • 59 Ramses V2 $1.00
    ₩0.00
     $789
    ₩0     0.00 0X93B346B6… 2023-08-02 01:20:05
  • 60 Uniswap V3 (Arbitrum One) $1.00
    ₩0.00
     $11,995
    ₩0     0.00 0X93B346B6… 2023-07-09 22:15:33
  • 61 Quickswap $1.00
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2021-09-04 23:20:04
  • 62 Quickswap $1.00
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2021-09-21 19:34:13
  • 63 Quickswap $1.00
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2021-09-09 20:22:59
  • 64 Quickswap $1.00
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2021-09-12 05:53:34
  • 65 Uniswap (v3) $1.00
    ₩0.00
     $810,882
    ₩0     0.00 0X5F98805A… 2022-02-07 14:30:55
  • 66 Quickswap $0.999829
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-12 08:26:48
  • 67 Quickswap $0.999802
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-13 11:15:34
  • 68 Quickswap $0.999802
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-13 20:08:05
  • 69 Quickswap $0.999802
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-12 22:22:10
  • 70 Quickswap $0.999802
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-01-30 17:18:46
  • 71 Quickswap $0.999767
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-04 07:42:48
  • 72 Curve (Ethereum) $0.999580
    ₩0.00
     $3,998
    ₩0     0.00 0X5F98805A… 2023-07-02 21:50:25
  • 73 Quickswap $0.999541
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-08 11:07:38
  • 74 Quickswap $0.999541
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-16 12:54:38
  • 75 Quickswap $0.999541
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-13 10:16:05
  • 76 Velodrome Finance $0.999078
    ₩0.00
     $6,676
    ₩0     0.00 0XC40F949F… 2023-07-23 08:41:59
  • 77 Poloniex $0.998935
    ₩0.00
     $5
    ₩0     0.00 LUSD/USDT 2022-07-30 18:36:41
  • 78 Quickswap $0.998738
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-16 12:26:13
  • 79 Uniswap (v3) $0.998734
    ₩0.00
     $468
    ₩0     0.00 0X5F98805A… 2021-12-25 04:50:22
  • 80 Ramses V2 $0.998538
    ₩0.00
     $1,872
    ₩0     0.00 0X93B346B6… 2023-08-02 02:16:44
  • 81 Sushiswap $0.998321
    ₩0.00
     $242
    ₩0     0.00 0X5F98805A… 2023-07-12 08:43:25
  • 82 Sushiswap $0.998048
    ₩0.00
     $8
    ₩0     0.00 0X5F98805A… 2023-07-22 17:32:24
  • 83 Ramses $0.997793
    ₩0.00
     $1,417
    ₩0     0.00 0X93B346B6… 2023-07-30 08:06:19
  • 84 Balancer V2 $0.997525
    ₩0.00
     $974
    ₩0     0.00 0X5F98805A… 2024-03-22 23:03:04
  • 85 Uniswap V3 (Ethereum) $0.997488
    ₩0.00
     $13,649
    ₩0     0.00 0X5F98805A… 2023-07-09 09:42:30
  • 86 Balancer V2 $0.997170
    ₩0.00
     $2,740
    ₩0     0.00 0X5F98805A… 2024-03-06 15:00:30
  • 87 Quickswap $0.997138
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2021-09-22 03:38:44
  • 88 Quickswap $0.996555
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2021-09-08 10:17:55
  • 89 Camelot V3 $0.995622
    ₩0.00
     $100,162
    ₩0     0.00 0X93B346B6… 2024-03-08 22:38:51
  • 90 Balancer V2 $0.995460
    ₩0.00
     $24,785
    ₩0     0.00 0X5F98805A… 2024-02-17 09:43:24
  • 91 Quickswap $0.994827
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2021-09-22 03:14:23
  • 92 Uniswap (v2) $0.994768
    ₩0.00
     $18,576
    ₩0     0.00 0X5F98805A… 2021-09-02 15:17:51
  • 93 Mute $0.994727
    ₩0.00
     $6
    ₩0     0.00 0X503234F2… 2024-03-19 22:07:55
  • 94 Velodrome Finance v2 $0.994649
    ₩0.00
     $33,449
    ₩0     0.00 0XC40F949F… 2024-03-25 17:23:19
  • 95 Velodrome Finance $0.994585
    ₩0.00
     $240
    ₩0     0.00 0XC40F949F… 2023-07-23 08:41:58
  • 96 Velodrome Finance $0.994509
    ₩0.00
     $93
    ₩0     0.00 0XC40F949F… 2024-03-12 18:23:33
  • 97 Maverick Protocol $0.994494
    ₩0.00
     $313,065
    ₩0     0.00 0X5F98805A… 2024-03-09 16:03:08
  • 98 Mute $0.994345
    ₩0.00
     $3,133
    ₩0     0.00 0X503234F2… 2024-03-20 04:31:29
  • 99 Balancer V2 $0.993607
    ₩0.00
     $629
    ₩0     0.00 0X5F98805A… 2024-02-11 06:59:43
  • 100 Velodrome Finance v2 $0.993188
    ₩0.00
     $857
    ₩0     0.00 0XC40F949F… 2024-03-25 17:05:03
  • 101 Velodrome Finance v2 $0.992588
    ₩0.00
     $21,433
    ₩0     0.00 0XC40F949F… 2024-03-25 16:47:29
  • 102 Velodrome Finance v2 $0.992269
    ₩0.00
     $59,728
    ₩0     0.00 0XC40F949F… 2024-03-25 17:23:19
  • 103 Chronos $0.992037
    ₩0.00
     $559
    ₩0     0.00 0X93B346B6… 2024-02-23 11:39:46
  • 104 Ramses V2 $0.991758
    ₩0.00
     $17
    ₩0     0.00 0X93B346B6… 2024-03-05 00:25:11
  • 105 Maverick Protocol $0.991631
    ₩0.00
     $18
    ₩0     0.00 0X5F98805A… 2023-07-17 09:06:44
  • 106 Quickswap $0.991439
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-16 12:54:25
  • 107 Gemini $0.991000
    ₩0.00
     $131
    ₩0     0.00 LUSD/USD 2023-07-24 21:29:23
  • 108 Velodrome Finance v2 $0.990857
    ₩0.00
     $9,073
    ₩0     0.00 0XC40F949F… 2023-07-14 19:36:38
  • 109 Uniswap V3 (Arbitrum One) $0.989892
    ₩0.00
     $33,344
    ₩0     0.00 0X93B346B6… 2024-03-24 17:01:20
  • 110 Velodrome Finance $0.989750
    ₩0.00
     $107
    ₩0     0.00 0XC40F949F… 2024-03-12 21:27:34
  • 111 Quickswap $0.987843
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-13 21:33:55
  • 112 Solidly V2 (Ethereum) $0.987621
    ₩0.00
     $149
    ₩0     0.00 0X5F98805A… 2024-02-16 03:57:50
  • 113 Quickswap $0.985727
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-16 12:54:32
  • 114 Uniswap V3 (Ethereum) $0.981432
    ₩0.00
     $875
    ₩0     0.00 0X5F98805A… 2023-07-09 04:30:06
  • 115 Ramses $0.980602
    ₩0.00
     $26
    ₩0     0.00 0X93B346B6… 2023-07-18 23:51:09
  • 116 Camelot $0.980373
    ₩0.00
     $25
    ₩0     0.00 0X93B346B6… 2023-07-15 03:41:59
  • 117 Quickswap $0.976735
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-02-05 23:42:37
  • 118 Balancer V2 $0.975557
    ₩0.00
     $1,134
    ₩0     0.00 0X5F98805A… 2024-03-06 23:27:58
  • 119 Quickswap $0.958069
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2021-09-21 13:19:37
  • 120 Quickswap $0.904235
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-01-29 05:52:25
  • 121 Uniswap (Polygon) $0.781314
    ₩0.00
     $0
    ₩0     0.00 0X23001F89… 2022-01-21 11:14:04
  • 122 Maverick Protocol (zkSync) $0.690459
    ₩0.00
     $0
    ₩0     0.00 0X503234F2… 2024-02-25 11:39:50
  • 123 Uniswap (v3) $0.566261
    ₩0.00
     $0
    ₩0     0.00 0X5F98805A… 2022-02-08 14:14:14
  • 124 Maverick Protocol $0.486373
    ₩0.00
     $2,991
    ₩0     0.00 0X5F98805A… 2024-02-29 19:07:18
  • 125 Uniswap (v3) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X5F98805A… 2022-02-08 14:14:11
  • 126 Uniswap (v3) $0.000000
    ₩0.00
     $9,741
    ₩0     0.00 0X5F98805A… 2021-05-24 18:46:52