리퀴티USD [LUSD] (Liquity USD) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Sushiswap $1.00
₩1,539
$79
₩121,460 93.54% 0X5F98805A… 2026-05-29 12:40:20
2 SyncSwap $1.00
₩1,538
$4
₩6,239 4.81% 0X503234F2… 2026-05-30 05:46:31
3 SyncSwap $1.01
₩1,541
$1
₩2,146 1.65% 0X503234F2… 2026-05-30 05:48:14

오래동안 업데이트가 안된 마켓 목록

4 Antfarm (Ethereum) $1.16
₩1,778
$487
₩746,893 0.00 0X5F98805A… 2025-07-11 08:40:33
5 Quickswap $1.12
₩1,717
$0
₩182 0.00 0X23001F89… 2022-01-14 04:26:27
6 Quickswap $1.08
₩1,660
$0
₩9 0.00 0X23001F89… 2022-02-05 01:51:42
7 Uniswap (v2) $1.07
₩1,637
$267
₩409,664 0.00 0X5F98805A… 2022-11-08 05:05:31
8 Quickswap $1.06
₩1,630
$0
₩211 0.00 0X23001F89… 2022-02-16 12:54:24
9 Quickswap $1.06
₩1,622
$0
₩23 0.00 0X23001F89… 2022-02-12 14:49:15
10 Quickswap $1.05
₩1,614
$0
₩37 0.00 0X23001F89… 2022-02-12 06:24:18
11 Uniswap (v3) $1.04
₩1,597
$134
₩204,656 0.00 0X5F98805A… 2023-03-30 17:20:39
12 Uniswap (v3) $1.04
₩1,590
$506,544
₩7억7653만 0.00 0X5F98805A… 2022-07-28 20:00:02
13 Uniswap (v3) $1.04
₩1,588
$0
₩0 0.00 0X5F98805A… 2022-04-26 18:32:24
14 Quickswap $1.04
₩1,588
$0
₩36 0.00 0X23001F89… 2022-02-13 08:12:47
15 Uniswap (v3) $1.04
₩1,588
$10,034
₩1538만 0.00 0X5F98805A… 2022-07-28 19:59:57
16 Quickswap $1.03
₩1,581
$0
₩30 0.00 0X23001F89… 2022-02-13 21:33:15
17 Quickswap $1.03
₩1,579
$0
₩58 0.00 0X23001F89… 2022-01-15 08:24:38
18 Quickswap $1.03
₩1,579
$0
₩0 0.00 0X23001F89… 2021-09-15 20:09:29
19 Quickswap $1.03
₩1,576
$0
₩22 0.00 0X23001F89… 2022-02-13 09:59:29
20 Balancer V2 $1.03
₩1,574
$61
₩92,792 0.00 0X5F98805A… 2023-07-31 18:24:25
21 Quickswap $1.02
₩1,570
$0
₩91 0.00 0X23001F89… 2022-02-15 21:31:45
22 Solidly V2 (Ethereum) $1.02
₩1,568
$371
₩568,375 0.00 0X5F98805A… 2025-07-11 16:32:58
23 Quickswap $1.02
₩1,565
$0
₩122 0.00 0X23001F89… 2022-02-16 10:43:57
24 Curve Finance $1.02
₩1,565
$2,045
₩3,134,280 0.00 LUSD/USDC 2022-08-08 21:30:23
25 Quickswap $1.02
₩1,564
$0
₩32 0.00 0X23001F89… 2022-01-28 16:49:45
26 Uniswap (Polygon) $1.02
₩1,564
$0
₩0 0.00 0X23001F89… 2022-01-26 02:08:07
27 Balancer (v2) $1.02
₩1,564
$81
₩124,664 0.00 0X5F98805A… 2023-01-06 00:22:33
28 Quickswap $1.02
₩1,562
$0
₩194 0.00 0X23001F89… 2022-02-16 12:32:41
29 Curve Finance $1.02
₩1,561
$171,090
₩2억6228만 0.00 LUSD/USDT 2022-08-08 20:00:23
30 Quickswap $1.02
₩1,561
$0
₩31 0.00 0X23001F89… 2022-02-13 08:15:23
31 Curve Finance $1.02
₩1,561
$62
₩95,613 0.00 LUSD/DAI 2022-08-08 13:02:21
32 Balancer V2 $1.02
₩1,559
$627
₩961,513 0.00 0X5F98805A… 2024-02-29 19:09:11
33 Maverick Protocol V1 (Ethereum) $1.02
₩1,558
$142
₩218,146 0.00 0X5F98805A… 2026-03-27 18:58:49
34 Uniswap (Arbitrum One) $1.02
₩1,558
$5,778
₩8,857,413 0.00 0X93B346B6… 2023-04-03 15:38:24
35 Maverick Protocol V1 (Ethereum) $1.02
₩1,556
$381
₩584,288 0.00 0X5F98805A… 2026-03-31 13:12:57
36 Quickswap $1.02
₩1,556
$0
₩28 0.00 0X23001F89… 2022-02-13 10:16:19
37 Uniswap V3 (Ethereum) $1.01
₩1,553
$35,049
₩5373만 0.00 0X5F98805A… 2023-06-18 16:56:18
38 Aerodrome (Base) $1.01
₩1,553
$234
₩358,124 0.00 0X36818149… 2026-01-06 12:53:32
39 Quickswap $1.01
₩1,551
$0
₩31 0.00 0X23001F89… 2022-02-11 06:02:23
40 Quickswap $1.01
₩1,551
$0
₩15 0.00 0X23001F89… 2022-02-08 13:58:29
41 0x Protocol $1.01
₩1,548
$688,659
₩10억5571만 0.00 LUSD/USD 2021-09-22 09:00:25
42 Chronos $1.01
₩1,548
$94,040
₩1억4416만 0.00 0X93B346B6… 2023-06-16 12:18:41
43 Camelot V3 $1.01
₩1,548
$5
₩7,742 0.00 0X93B346B6… 2025-07-31 20:16:58
44 Uniswap (v3) $1.01
₩1,548
$527
₩808,428 0.00 0X5F98805A… 2022-02-06 11:00:58
45 Uniswap (v3) $1.01
₩1,548
$0
₩0 0.00 0X5F98805A… 2022-02-08 13:29:14
46 Uniswap (v3) $1.01
₩1,547
$0
₩0 0.00 0X5F98805A… 2022-02-08 14:14:12
47 Uniswap V3 (Ethereum) $1.01
₩1,544
$128,951
₩1억9768만 0.00 0X5F98805A… 2023-06-26 03:42:49
48 Velodrome Finance $1.01
₩1,544
$1,229
₩1,883,873 0.00 0XC40F949F… 2023-07-03 17:47:19
49 SolidLizard $1.01
₩1,542
$2
₩2,483 0.00 0X93B346B6… 2023-07-13 05:46:04
50 Balancer V2 $1.01
₩1,542
$152
₩232,955 0.00 0X5F98805A… 2024-08-16 14:05:51
51 Uniswap (v3) $1.01
₩1,542
$0
₩0 0.00 0X5F98805A… 2022-02-08 13:29:13
52 Uniswap (v3) $1.01
₩1,541
$263,358
₩4억0372만 0.00 0X5F98805A… 2023-01-27 12:30:31
53 Velodrome Finance V2 (Optimism) $1.00
₩1,539
$646
₩989,628 0.00 0XC40F949F… 2026-04-08 14:04:06
54 SolidLizard $1.00
₩1,539
$2
₩2,330 0.00 0X93B346B6… 2023-07-26 17:37:45
55 Curve (Ethereum) $1.00
₩1,539
$86
₩131,654 0.00 0X5F98805A… 2025-08-07 19:45:49
56 Quickswap $1.00
₩1,539
$0
₩160 0.00 0X23001F89… 2022-02-16 12:26:25
57 Matcha (Ethereum) $1.00
₩1,538
$18,104
₩2775만 0.00 0X5F98805A… 2025-04-24 01:45:33
58 Chronos $1.00
₩1,538
$17,465
₩2677만 0.00 0X93B346B6… 2023-06-16 12:18:41
59 Chronos $1.00
₩1,538
$6,946
₩1064만 0.00 0X93B346B6… 2023-06-16 12:18:41
60 Chronos $1.00
₩1,538
$1,001
₩1,534,717 0.00 0X93B346B6… 2023-06-16 12:18:42
61 Matcha (Ethereum) $1.00
₩1,538
$3,380
₩5,181,755 0.00 0X5F98805A… 2025-04-23 14:45:21
62 Uniswap V3 (Arbitrum One) $1.00
₩1,538
$71
₩109,196 0.00 0X93B346B6… 2024-03-24 16:44:08
63 Curve (Ethereum) $1.00
₩1,536
$61
₩92,900 0.00 0X5F98805A… 2025-08-07 00:55:45
64 Camelot $1.00
₩1,536
$569
₩872,522 0.00 0X93B346B6… 2024-03-13 01:01:32
65 Velodrome Finance V2 (Optimism) $1.00
₩1,536
$171
₩262,894 0.00 0XC40F949F… 2026-04-08 14:04:06
66 Curve (Ethereum) $1.00
₩1,536
$44,007
₩6746만 0.00 0X5F98805A… 2025-08-08 13:24:55
67 Quickswap $1.00
₩1,535
$0
₩62 0.00 0X23001F89… 2022-02-15 23:23:07
68 Uniswap (Polygon) $1.00
₩1,535
$0
₩0 0.00 0X23001F89… 2022-02-14 04:50:19
69 Uniswap V3 (Ethereum) $1.00
₩1,535
$553,955
₩8억4921만 0.00 0X5F98805A… 2023-07-09 07:09:09
70 Uniswap V3 (Arbitrum One) $1.00
₩1,535
$2,653
₩4,067,156 0.00 0X93B346B6… 2023-07-09 22:10:25
71 Velodrome Finance $1.00
₩1,535
$16
₩24,237 0.00 0XC40F949F… 2026-01-02 14:17:21
72 Velodrome Finance V2 (Optimism) $1.00
₩1,533
$86
₩131,102 0.00 0XC40F949F… 2026-04-08 10:58:11
73 Quickswap $1.00
₩1,533
$0
₩14 0.00 0X23001F89… 2022-02-14 14:42:40
74 Uniswap V3 (Arbitrum One) $1.00
₩1,533
$143
₩219,265 0.00 0X93B346B6… 2025-10-07 12:14:37
75 Maverick Protocol (zkSync) $1.00
₩1,533
$18,363
₩2815만 0.00 0X503234F2… 2024-02-25 16:11:37
76 Quickswap $1.00
₩1,533
$3
₩3,894 0.00 0X23001F89… 2021-07-06 16:24:59
77 Ramses V2 $1.00
₩1,533
$789
₩1,210,288 0.00 0X93B346B6… 2023-08-02 01:20:05
78 Uniswap V3 (Arbitrum One) $1.00
₩1,533
$11,995
₩1838만 0.00 0X93B346B6… 2023-07-09 22:15:33
79 Quickswap $1.00
₩1,533
$0
₩0 0.00 0X23001F89… 2021-09-04 23:20:04
80 Quickswap $1.00
₩1,533
$0
₩39 0.00 0X23001F89… 2021-09-21 19:34:13
81 Quickswap $1.00
₩1,533
$0
₩0 0.00 0X23001F89… 2021-09-09 20:22:59
82 Quickswap $1.00
₩1,533
$0
₩0 0.00 0X23001F89… 2021-09-12 05:53:34
83 Uniswap (v3) $1.00
₩1,533
$810,882
₩12억4308만 0.00 0X5F98805A… 2022-02-07 14:30:55
84 Balancer V2 $0.999953
₩1,533
$7
₩11,038 0.00 0X5F98805A… 2025-11-11 07:19:47
85 Quickswap $0.999829
₩1,533
$0
₩34 0.00 0X23001F89… 2022-02-12 08:26:48
86 Velodrome Finance V2 (Optimism) $0.999826
₩1,533
$596
₩914,281 0.00 0XC40F949F… 2025-02-22 13:49:48
87 Quickswap $0.999802
₩1,533
$0
₩30 0.00 0X23001F89… 2022-02-13 11:15:34
88 Quickswap $0.999802
₩1,533
$0
₩17 0.00 0X23001F89… 2022-02-13 20:08:05
89 Quickswap $0.999802
₩1,533
$0
₩25 0.00 0X23001F89… 2022-02-12 22:22:10
90 Quickswap $0.999802
₩1,533
$0
₩22 0.00 0X23001F89… 2022-01-30 17:18:46
91 Quickswap $0.999767
₩1,533
$0
₩7 0.00 0X23001F89… 2022-02-04 07:42:48
92 Balancer V2 $0.999712
₩1,533
$5,302
₩8,127,475 0.00 0X5F98805A… 2025-02-09 13:03:58
93 Quickswap $0.999541
₩1,532
$0
₩11 0.00 0X23001F89… 2022-02-08 11:07:38
94 Quickswap $0.999541
₩1,532
$0
₩32 0.00 0X23001F89… 2022-02-16 12:54:38
95 Quickswap $0.999541
₩1,532
$0
₩87 0.00 0X23001F89… 2022-02-13 10:16:05
96 Velodrome Finance $0.999268
₩1,532
$22
₩33,941 0.00 0XC40F949F… 2026-01-02 10:39:28
97 Velodrome Finance $0.999078
₩1,532
$6,676
₩1023만 0.00 0XC40F949F… 2023-07-23 08:41:59
98 Poloniex $0.998935
₩1,531
$5
₩7,650 0.00 LUSD/USDT 2022-07-30 18:36:41
99 Quickswap $0.998738
₩1,531
$0
₩107 0.00 0X23001F89… 2022-02-16 12:26:13
100 Uniswap (v3) $0.998734
₩1,531
$468
₩717,628 0.00 0X5F98805A… 2021-12-25 04:50:22
101 Chronos $0.998716
₩1,531
$13
₩19,898 0.00 0X93B346B6… 2024-10-13 19:42:56
102 Ramses V2 $0.998538
₩1,531
$1,872
₩2,869,193 0.00 0X93B346B6… 2023-08-02 02:16:44
103 Sushiswap $0.998048
₩1,530
$8
₩12,509 0.00 0X5F98805A… 2023-07-22 17:32:24
104 Ramses $0.997793
₩1,530
$1,417
₩2,172,184 0.00 0X93B346B6… 2023-07-30 08:06:19
105 Uniswap V3 (Optimism) $0.997772
₩1,530
$391
₩598,943 0.00 0XC40F949F… 2024-08-27 13:37:52
106 Uniswap V3 (Ethereum) $0.997488
₩1,529
$13,649
₩2092만 0.00 0X5F98805A… 2023-07-09 09:42:30
107 SyncSwap (zkSync) $0.997274
₩1,529
$37
₩56,031 0.00 0X503234F2… 2025-01-31 05:43:31
108 Balancer V2 $0.997170
₩1,529
$2,740
₩4,200,957 0.00 0X5F98805A… 2024-03-06 15:00:30
109 Quickswap $0.997138
₩1,529
$0
₩120 0.00 0X23001F89… 2021-09-22 03:38:44
110 Quickswap $0.996555
₩1,528
$0
₩185 0.00 0X23001F89… 2021-09-08 10:17:55
111 Quickswap $0.994827
₩1,525
$0
₩41 0.00 0X23001F89… 2021-09-22 03:14:23
112 Uniswap (v2) $0.994768
₩1,525
$18,576
₩2847만 0.00 0X5F98805A… 2021-09-02 15:17:51
113 Mute $0.994727
₩1,525
$6
₩9,121 0.00 0X503234F2… 2024-03-19 22:07:55
114 Velodrome Finance $0.994585
₩1,525
$240
₩368,595 0.00 0XC40F949F… 2023-07-23 08:41:58
115 Mute $0.994345
₩1,524
$3,133
₩4,803,134 0.00 0X503234F2… 2024-03-20 04:31:29
116 Balancer V2 $0.993607
₩1,523
$629
₩963,598 0.00 0X5F98805A… 2024-02-11 06:59:43
117 Velodrome Finance v2 $0.993188
₩1,523
$857
₩1,313,152 0.00 0XC40F949F… 2024-03-25 17:05:03
118 Uniswap V4 (Base) $0.991902
₩1,521
$6
₩9,045 0.00 0X36818149… 2025-02-04 04:44:17
119 Ramses V2 $0.991758
₩1,520
$17
₩26,368 0.00 0X93B346B6… 2024-03-05 00:25:11
120 Maverick Protocol $0.991631
₩1,520
$18
₩27,211 0.00 0X5F98805A… 2023-07-17 09:06:44
121 Quickswap $0.991439
₩1,520
$0
₩77 0.00 0X23001F89… 2022-02-16 12:54:25
122 Gemini $0.991000
₩1,519
$131
₩201,467 0.00 LUSD/USD 2023-07-24 21:29:23
123 Velodrome Finance v2 $0.990857
₩1,519
$9,073
₩1390만 0.00 0XC40F949F… 2023-07-14 19:36:38
124 THORWallet DEX $0.989815
₩1,517
$835
₩1,280,193 0.00 LUSD/RUNE 2025-08-20 17:34:25
125 Velodrome Finance $0.989750
₩1,517
$107
₩163,525 0.00 0XC40F949F… 2024-03-12 21:27:34
126 Quickswap $0.987843
₩1,514
$0
₩37 0.00 0X23001F89… 2022-02-13 21:33:55
127 Balancer V2 $0.986642
₩1,513
$344
₩527,168 0.00 0X5F98805A… 2024-06-15 02:46:33
128 Quickswap $0.985727
₩1,511
$0
₩217 0.00 0X23001F89… 2022-02-16 12:54:32
129 Uniswap V3 (Ethereum) $0.981432
₩1,505
$875
₩1,341,712 0.00 0X5F98805A… 2023-07-09 04:30:06
130 Ramses $0.980602
₩1,503
$26
₩39,889 0.00 0X93B346B6… 2023-07-18 23:51:09
131 Camelot $0.980373
₩1,503
$25
₩37,865 0.00 0X93B346B6… 2023-07-15 03:41:59
132 Quickswap $0.976735
₩1,497
$0
₩13 0.00 0X23001F89… 2022-02-05 23:42:37
133 Quickswap $0.958069
₩1,469
$0
₩90 0.00 0X23001F89… 2021-09-21 13:19:37
134 Quickswap $0.904235
₩1,386
$0
₩1 0.00 0X23001F89… 2022-01-29 05:52:25
135 Uniswap (Polygon) $0.781314
₩1,198
$0
₩0 0.00 0X23001F89… 2022-01-21 11:14:04
136 Maverick Protocol (zkSync) $0.690459
₩1,058
$0
₩0 0.00 0X503234F2… 2024-02-25 11:39:50
137 Uniswap (v3) $0.566261
₩868
$0
₩0 0.00 0X5F98805A… 2022-02-08 14:14:14
138 Uniswap (v3) $0.000000
₩0.00
$0
₩0 0.00 0X5F98805A… 2022-02-08 14:14:11
139 Uniswap (v3) $0.000000
₩0.00
$9,741
₩1493만 0.00 0X5F98805A… 2021-05-24 18:46:52