팩소스스탠다드 [USDP] (Pax Dollar) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3488조(원)
  • 전체거래량(24h)
  • 341조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

팩소스스탠다드 [USDP] (Pax Dollar) 시세 모든 거래소 가격

가격 (▼ -0.01%)
0.999252 USD
1,532 KRW
시가총액 (1266위)
31,931,535 USD
489억5104만 KRW
유통량
31,954,027 usdp
총발행량
31,954,027 usdp
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io enjinx.io blockchair.com
커뮤니티 트위터
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bithumb Global $51,614.00
    ₩79,124,262
     $8억7245만
    ₩1조3374억     0.00 PAX/USDT 2019-10-24 00:29:38
  • 2 Sushiswap $1,001.07
    ₩1,534,640
     $0
    ₩0     0.00 0X8E870D67… 2021-09-04 23:56:46
  • 3 Idex $9.90
    ₩15,177
     $14
    ₩22,014     0.00 PAX/USDC 2020-02-03 22:37:12
  • 4 Idex $8.77
    ₩13,444
     $0
    ₩0     0.00 PAX/DAI 2019-11-29 21:29:05
  • 5 Uniswap (v2) $3.51
    ₩5,381
     $0
    ₩0     0.00 0X8E870D67… 2021-09-03 01:14:03
  • 6 CITEX $2.62
    ₩4,016
     $60억5137만
    ₩9조2767억     0.00 PAX/USDT 2021-07-29 17:28:58
  • 7 Uniswap (v1) $2.24
    ₩3,434
     $0
    ₩0     0.00 PAX/ETH 2022-04-26 18:40:59
  • 8 P2PB2B $1.46
    ₩2,238
     $27,080
    ₩4151만     0.00 PAX/BTC 2020-01-24 23:55:45
  • 9 YoBit $1.35
    ₩2,070
     $0
    ₩11     0.00 PAX/USD 2023-06-16 05:56:18
  • 10 Bitsonic $1.33
    ₩2,039
     $5
    ₩8,140     0.00 PAX/KRW 2021-06-03 12:38:39
  • 11 YoBit $1.30
    ₩1,993
     $0
    ₩0     0.00 PAX/WAVES 2023-01-23 17:55:25
  • 12 Uniswap (v2) $1.19
    ₩1,824
     $0
    ₩0     0.00 0X8E870D67… 2021-11-01 17:56:30
  • 13 CoinExchange.io $1.17
    ₩1,794
     $0
    ₩0     0.00 PAX/ETH 2019-09-29 23:17:10
  • 14 Binance $1.15
    ₩1,763
     $232,071
    ₩3억5576만     0.00 PAX/ETH 2019-05-02 05:33:20
  • 15 Dove Wallet $1.12
    ₩1,717
     $232
    ₩355,840     0.00 PAX/BTC 2021-09-24 12:29:54
  • 16 Dove Wallet $1.09
    ₩1,671
     $0
    ₩62     0.00 PAX/UBQ 2021-04-16 19:11:15
  • 17 Catex $1.09
    ₩1,671
     $0
    ₩0     0.00 PAX/USDT 2022-01-29 18:09:31
  • 18 Balancer $1.09
    ₩1,671
     $9,597
    ₩1471만     0.00 0X8E870D67… 2021-05-14 07:44:58
  • 19 Balancer $1.08
    ₩1,656
     $1,023
    ₩1,569,010     0.00 0X8E870D67… 2021-05-07 06:54:03
  • 20 Kyber Network $1.07
    ₩1,640
     $40
    ₩61,627     0.00 PAX/ETH 2021-11-28 16:48:28
  • 21 Coinbit $1.06
    ₩1,625
     $820
    ₩1,257,413     0.00 PAX/KRW 2020-08-13 17:47:51
  • 22 Dove Wallet $1.06
    ₩1,625
     $0
    ₩1     0.00 PAX/NGN 2021-08-05 07:06:06
  • 23 Uniswap $1.05
    ₩1,610
     $0
    ₩0     0.00 PAX/ETH 2019-10-02 01:24:38
  • 24 ZB $1.05
    ₩1,610
     $277
    ₩425,024     0.00 PAX/USDT 2022-08-05 00:24:28
  • 25 Livecoin $1.04
    ₩1,594
     $5
    ₩7,496     0.00 PAX/USDT 2020-12-16 23:24:11
  • 26 SouthXchange $1.04
    ₩1,594
     $19
    ₩29,802     0.00 PAX/USD 2021-09-28 19:22:00
  • 27 ZB $1.04
    ₩1,594
     $450
    ₩689,298     0.00 PAX/QC 2021-01-25 11:59:16
  • 28 Balancer $1.03
    ₩1,579
     $80
    ₩122,977     0.00 0X8E870D67… 2020-08-23 02:44:24
  • 29 Prixbit $1.03
    ₩1,579
     $0
    ₩0     0.00 PAX/KRW 2019-07-05 00:02:33
  • 30 XT.COM $1.03
    ₩1,579
     $111,379
    ₩1억7074만     0.00 PAX/USDT 2021-09-29 00:18:11
  • 31 Indodax $1.02
    ₩1,564
     $28,353
    ₩4346만     0.00 PAX/IDR 2021-09-28 08:18:16
  • 32 ProBit $1.02
    ₩1,564
     $23,950
    ₩3671만     0.00 PAX/KRW 2021-06-17 04:08:46
  • 33 YoBit $1.02
    ₩1,564
     $0
    ₩672     0.00 PAX/RUR 2021-09-17 13:56:03
  • 34 1inch $1.02
    ₩1,564
     $1,917
    ₩2,939,344     0.00 0X8E870D67… 2021-10-05 03:59:37
  • 35 Gate.io $1.02
    ₩1,564
     $41
    ₩62,792     0.00 PAX/CNYX 2020-06-27 19:58:32
  • 36 BCEX $1.02
    ₩1,564
     $163,293
    ₩2억5032만     0.00 PAX/USDT 2019-10-02 15:27:21
  • 37 Paraswap $1.02
    ₩1,564
     $68
    ₩104,719     0.00 0X8E870D67… 2021-07-03 12:10:44
  • 38 Balancer (v1) $1.02
    ₩1,562
     $190
    ₩290,672     0.00 0X8E870D67… 2023-01-14 12:04:45
  • 39 CREX24 $1.01
    ₩1,548
     $0
    ₩481     0.00 PAX/USDT 2021-09-10 15:45:04
  • 40 Sistemkoin $1.01
    ₩1,548
     $1,022,575
    ₩15억6760만     0.00 PAX/USDT 2020-03-06 09:46:53
  • 41 Sistemkoin $1.01
    ₩1,548
     $2,655,887
    ₩40억7147만     0.00 PAX/TRY 2020-03-06 09:46:14
  • 42 BW.com $1.01
    ₩1,548
     $221,321
    ₩3억3928만     0.00 PAX/BTC 2019-10-19 15:01:09
  • 43 CoinAll $1.01
    ₩1,548
     $24
    ₩37,099     0.00 PAX/BTC 2021-02-25 04:35:47
  • 44 Uniswap (v2) $1.01
    ₩1,548
     $17,658
    ₩2706만     0.00 0X8E870D67… 2021-09-02 12:07:22
  • 45 ABCC $1.01
    ₩1,548
     $0
    ₩0     0.00 PAX/USDT 2019-09-29 23:20:27
  • 46 YoBit $1.01
    ₩1,548
     $0
    ₩14     0.00 PAX/DOGE 2021-06-08 07:04:58
  • 47 OKEx Korea $1.01
    ₩1,548
     $965
    ₩1,479,406     0.00 PAX/BTC 2021-03-13 16:21:56
  • 48 Vindax $1.01
    ₩1,548
     $401,005
    ₩6억1474만     0.00 PAX/USDT 2021-09-22 17:56:09
  • 49 Upbit $1.01
    ₩1,548
     $5,253,724
    ₩80억5395만     0.00 PAX/BTC 2021-09-28 15:21:01
  • 50 Paraswap $1.01
    ₩1,548
     $6,209
    ₩9,519,072     0.00 0X8E870D67… 2021-06-29 09:35:29
  • 51 CREX24 $1.01
    ₩1,548
     $4
    ₩6,163     0.00 PAX/USDPM 2020-04-16 17:40:01
  • 52 Tokenlon $1.01
    ₩1,548
     $1,211
    ₩1,856,187     0.00 PAX/TUSD 2021-07-24 14:31:11
  • 53 HBTC $1.01
    ₩1,548
     $76,277
    ₩1억1693만     0.00 PAX/HUSD 2020-07-28 19:29:35
  • 54 Coinsuper $1.01
    ₩1,548
     $0
    ₩0     0.00 PAX/USD 2019-08-25 21:37:00
  • 55 Uniswap V3 (Ethereum) $1.01
    ₩1,544
     $81,331
    ₩1억2468만     0.00 0X8E870D67… 2023-06-18 04:36:52
  • 56 Uniswap (v3) $1.01
    ₩1,542
     $862,055
    ₩13억2153만     0.00 0X8E870D67… 2022-12-01 02:30:41
  • 57 BingX $1.01
    ₩1,541
     $1,423,147
    ₩21억8168만     0.00 USDP/USDT 2022-12-17 10:38:35
  • 58 Uniswap V3 (Ethereum) $1.00
    ₩1,539
     $40,395
    ₩6192만     0.00 0X8E870D67… 2023-06-18 14:30:08
  • 59 WhiteBIT $1.00
    ₩1,538
     $1,138,677
    ₩17억4559만     0.00 USDP/USDT 2022-10-04 14:21:19
  • 60 Mercado Bitcoin $1.00
    ₩1,538
     $0
    ₩500     0.00 USDP/BRL 2024-09-17 03:44:49
  • 61 FatBTC $1.00
    ₩1,536
     $1,901
    ₩2,913,727     0.00 USDP/USDT 2024-08-07 14:01:02
  • 62 Bitstamp $1.00
    ₩1,536
     $79,073
    ₩1억2121만     0.00 PAX/EUR 2022-08-04 17:23:24
  • 63 Phemex $1.00
    ₩1,536
     $853
    ₩1,307,603     0.00 USDP/USDT 2022-11-22 23:54:00
  • 64 OKX $1.00
    ₩1,536
     $59,556
    ₩9129만     0.00 PAX/BTC 2022-04-11 13:53:18
  • 65 Curve (Ethereum) $1.00
    ₩1,535
     $720
    ₩1,103,331     0.00 0X8E870D67… 2025-08-08 07:52:57
  • 66 Trubit $1.00
    ₩1,535
     $656,987
    ₩10억0716만     0.00 USDP/USDT 2023-07-30 20:16:38
  • 67 Uniswap (v3) $1.00
    ₩1,535
     $18,786
    ₩2879만     0.00 0X8E870D67… 2022-06-20 06:37:53
  • 68 Curve (Ethereum) $1.00
    ₩1,535
     $270
    ₩413,435     0.00 0X8E870D67… 2025-08-08 02:24:53
  • 69 Upbit $1.00
    ₩1,535
     $3,717
    ₩5,698,759     0.00 USDP/BTC 2023-01-01 00:46:32
  • 70 Bitfinex $1.00
    ₩1,535
     $54
    ₩82,414     0.00 PAX/USDT 2022-11-29 19:08:28
  • 71 Uniswap (v3) $1.00
    ₩1,535
     $35,108
    ₩5382만     0.00 0X8E870D67… 2022-11-29 05:29:03
  • 72 AAX $1.00
    ₩1,535
     $731,545
    ₩11억2145만     0.00 USDP/USDT 2022-11-08 06:12:01
  • 73 Bitrue $1.00
    ₩1,535
     $1,717,049
    ₩26억3223만     0.00 USDP/USDT 2023-01-31 10:04:29
  • 74 Virgox $1.00
    ₩1,533
     $11,127
    ₩1705만     0.00 PAX/USDT 2021-09-26 04:15:56
  • 75 GokuMarket $1.00
    ₩1,533
     $19,078
    ₩2924만     0.00 PAX/BTC 2020-10-29 19:08:46
  • 76 GokuMarket $1.00
    ₩1,533
     $3,307
    ₩5,070,076     0.00 PAX/USDT 2021-09-12 07:36:20
  • 77 Ethfinex $1.00
    ₩1,533
     $100
    ₩154,005     0.00 PAX/USD 2019-10-15 17:34:42
  • 78 BiKi $1.00
    ₩1,533
     $1,927
    ₩2,954,812     0.00 PAX/USDT 2021-06-28 15:32:30
  • 79 GokuMarket $1.00
    ₩1,533
     $2,274
    ₩3,485,950     0.00 PAX/ETH 2020-10-29 19:00:49
  • 80 Sistemkoin $1.00
    ₩1,533
     $621,712
    ₩9억5308만     0.00 PAX/BTC 2021-04-14 16:05:26
  • 81 Bittrex $1.00
    ₩1,533
     $87,258
    ₩1억3376만     0.00 PAX/BTC 2021-08-31 09:12:19
  • 82 Bvnex $1.00
    ₩1,533
     $76,099
    ₩1억1665만     0.00 PAX/VNDT 2021-09-01 11:43:14
  • 83 ZBG $1.00
    ₩1,533
     $123
    ₩187,930     0.00 PAX/QC 2020-07-29 18:03:36
  • 84 FCoin $1.00
    ₩1,533
     $55,799
    ₩8553만     0.00 PAX/USDT 2020-02-11 00:46:08
  • 85 Bitfinex $1.00
    ₩1,533
     $64
    ₩98,725     0.00 PAX/USD 2022-11-29 18:21:35
  • 86 Paraswap $1.00
    ₩1,533
     $24,905
    ₩3817만     0.00 0X8E870D67… 2021-09-20 12:07:10
  • 87 Tokenlon $1.00
    ₩1,533
     $50,145
    ₩7687만     0.00 PAX/USDT 2021-08-30 13:19:18
  • 88 ProBit Global $1.00
    ₩1,533
     $127
    ₩195,412     0.00 PAX/USDT 2021-09-08 23:12:43
  • 89 Digifinex $1.00
    ₩1,533
     $149,134
    ₩2억2862만     0.00 PAX/USDC 2019-05-17 18:56:53
  • 90 BitMart $1.00
    ₩1,533
     $331,743
    ₩5억0856만     0.00 USDP/USDT 2023-07-15 22:21:29
  • 91 Atomars $1.00
    ₩1,533
     $0
    ₩0     0.00 PAX/USDT 2022-01-29 17:53:20
  • 92 GokuMarket $1.00
    ₩1,533
     $43,505
    ₩6669만     0.00 USDP/USDT 2021-09-29 21:20:16
  • 93 OKEx Korea $1.00
    ₩1,533
     $101
    ₩154,772     0.00 PAX/USDT 2021-04-03 11:43:43
  • 94 Atomars $1.00
    ₩1,533
     $0
    ₩46     0.00 PAX/TUSD 2020-06-05 17:16:42
  • 95 Upbit Indonesia $1.00
    ₩1,533
     $600,372
    ₩9억2037만     0.00 PAX/BTC 2021-09-22 16:08:07
  • 96 Gate.io $1.00
    ₩1,533
     $15,950
    ₩2445만     0.00 PAX/USDT 2021-08-27 16:36:18
  • 97 Tokenlon $1.00
    ₩1,533
     $401
    ₩614,196     0.00 USDP/USDT 2021-09-18 18:02:57
  • 98 Binance $1.00
    ₩1,533
     $640
    ₩981,043     0.00 PAX/TUSD 2020-05-29 19:55:42
  • 99 Digifinex $1.00
    ₩1,533
     $536,509
    ₩8억2246만     0.00 PAX/USDT 2021-09-29 00:17:32
  • 100 TOKOK $1.00
    ₩1,533
     $2,074,505
    ₩31억8021만     0.00 PAX/USDT 2021-09-26 04:17:06
  • 101 MEXC Global $1.00
    ₩1,533
     $221,114
    ₩3억3896만     0.00 USDP/USDT 2022-11-22 23:52:39
  • 102 THORWallet DEX $1.00
    ₩1,533
     $58,716
    ₩9001만     0.00 USDP/RUNE 2024-02-08 20:47:00
  • 103 WazirX $1.00
    ₩1,533
     $29
    ₩44,426     0.00 PAX/USDT 2021-09-06 17:59:38
  • 104 C2CX $1.00
    ₩1,533
     $249
    ₩382,024     0.00 PAX/USDT 2021-05-12 14:15:32
  • 105 CREX24 $1.00
    ₩1,533
     $113
    ₩173,720     0.00 PAX/USD 2020-04-13 21:38:04
  • 106 TokoCrypto $1.00
    ₩1,533
     $640
    ₩981,396     0.00 PAX/IDR 2020-05-20 15:00:51
  • 107 WhiteBIT $1.00
    ₩1,533
     $35,274
    ₩5407만     0.00 PAX/USDT 2021-09-15 21:04:54
  • 108 BHEX $1.00
    ₩1,533
     $63,547
    ₩9741만     0.00 PAX/USDT 2021-09-16 14:59:33
  • 109 BW.com $1.00
    ₩1,533
     $15,653
    ₩2399만     0.00 PAX/QC 2020-10-28 17:00:30
  • 110 OKX $1.00
    ₩1,533
     $198
    ₩303,611     0.00 USDP/USDC 2022-09-29 16:56:27
  • 111 Binance $1.00
    ₩1,533
     $407,639
    ₩6억2491만     0.00 USDP/USDT 2026-01-22 14:13:22
  • 112 OKCoin $1.00
    ₩1,533
     $1
    ₩1,901     0.00 PAX/USD 2020-10-01 01:26:15
  • 113 Float SV $1.00
    ₩1,533
     $96
    ₩147,245     0.00 PAX/USDT 2021-06-07 00:45:54
  • 114 AscendEX (BitMax) $1.00
    ₩1,533
     $37,543
    ₩5755만     0.00 PAX/USDT 2021-09-15 22:48:21
  • 115 BitMart $1.00
    ₩1,533
     $4,893,613
    ₩75억0190만     0.00 PAX/USDT 2021-09-28 14:59:29
  • 116 Tokpie $0.999932
    ₩1,533
     $9,527
    ₩1460만     0.00 USDP/USDT 2024-07-06 13:44:03
  • 117 CoinUp.io $0.999905
    ₩1,533
     $7,565
    ₩1159만     0.00 USDP/USDT 2025-10-18 14:13:55
  • 118 Bitstamp $0.999900
    ₩1,533
     $67
    ₩101,944     0.00 PAX/USD 2024-03-03 17:44:30
  • 119 Probit (Korea) $0.999882
    ₩1,533
     $2,563
    ₩3,928,742     0.00 PAX/USDT 2023-07-12 13:15:22
  • 120 Vindax $0.999845
    ₩1,533
     $1,955
    ₩2,996,555     0.00 USDP/USDT 2025-04-10 14:21:44
  • 121 Poloniex $0.999813
    ₩1,533
     $1
    ₩1,533     0.00 PAX/USDT 2022-09-08 19:00:18
  • 122 AEX $0.999810
    ₩1,533
     $6,404
    ₩9,816,780     0.00 PAX/USDT 2020-05-09 14:52:30
  • 123 0x Protocol $0.999800
    ₩1,533
     $56,645
    ₩8683만     0.00 PAX/USD 2021-10-01 16:30:47
  • 124 Binance $0.999783
    ₩1,533
     $32,085
    ₩4918만     0.00 USDP/BUSD 2022-09-26 10:11:08
  • 125 Tokenlon $0.999679
    ₩1,533
     $121
    ₩185,324     0.00 PAX/ETH 2021-08-22 08:53:29
  • 126 BigONE $0.999646
    ₩1,532
     $924
    ₩1,416,538     0.00 PAX/USDT 2021-05-27 22:08:55
  • 127 Binance $0.999500
    ₩1,532
     $880,538
    ₩13억4986만     0.00 PAX/BUSD 2021-09-06 12:59:52
  • 128 Bitrue $0.999394
    ₩1,532
     $422,010
    ₩6억4694만     0.00 PAX/USDT 2021-09-06 13:02:17
  • 129 RUJI Trade $0.999314
    ₩1,532
     $136
    ₩208,350     0.00 USDP/USDC 2025-10-07 09:33:10
  • 130 LATOKEN $0.999311
    ₩1,532
     $3,791,196
    ₩58억1190만     0.00 USDP/USDT 2026-05-01 14:16:32
  • 131 OKX $0.999211
    ₩1,532
     $47,663
    ₩7306만     0.00 USDP/USDT 2022-09-29 17:01:06
  • 132 Coinsbit $0.999137
    ₩1,532
     $800,971
    ₩12억2788만     0.00 PAX/USDT 2021-09-06 21:11:36
  • 133 Blockchain.com $0.999100
    ₩1,532
     $16
    ₩23,853     0.00 PAX/USD 2021-09-28 23:27:58
  • 134 Binance $0.999100
    ₩1,532
     $3,781,039
    ₩57억9633만     0.00 PAX/USDT 2021-09-06 12:38:43
  • 135 Coinsuper $0.999086
    ₩1,532
     $4,425,322
    ₩67억8401만     0.00 PAX/BTC 2019-05-14 18:16:06
  • 136 Bittrex $0.999010
    ₩1,531
     $9,691
    ₩1485만     0.00 PAX/USD 2021-08-31 07:43:26
  • 137 Bittrex $0.998982
    ₩1,531
     $677
    ₩1,038,010     0.00 USDP/BTC 2022-11-08 01:03:44
  • 138 OKX $0.998908
    ₩1,531
     $54,216
    ₩8311만     0.00 PAX/USDT 2022-04-11 15:58:58
  • 139 Coinbase Exchange $0.998790
    ₩1,531
     $36
    ₩55,755     0.00 PAX/USDT 2023-01-31 09:01:29
  • 140 Hoo.com $0.998400
    ₩1,531
     $54,968
    ₩8426만     0.00 PAX/USDT 2021-09-05 19:04:21
  • 141 Huobi Global $0.998396
    ₩1,531
     $34,316
    ₩5260만     0.00 PAX/HUSD 2022-06-06 10:38:54
  • 142 Huobi Global $0.998395
    ₩1,531
     $75,884
    ₩1억1633만     0.00 PAX/USDT 2022-06-06 10:57:26
  • 143 Bilaxy $0.998349
    ₩1,530
     $245,129
    ₩3억7578만     0.00 PAX/USDT 2020-08-09 12:39:44
  • 144 Trade Satoshi $0.998215
    ₩1,530
     $28
    ₩42,234     0.00 PAX/BTC 2019-10-02 11:27:41
  • 145 BHEX $0.998092
    ₩1,530
     $470,886
    ₩7억2186만     0.00 PAX/HUSD 2021-09-16 14:59:34
  • 146 Hotbit $0.998047
    ₩1,530
     $1,328,255
    ₩20억3621만     0.00 PAX/USDT 2021-09-29 22:12:16
  • 147 Bittrex $0.998000
    ₩1,530
     $28,619
    ₩4387만     0.00 USDP/USD 2022-11-08 02:32:37
  • 148 ZBG $0.997982
    ₩1,530
     $0
    ₩26     0.00 PAX/USDT 2020-08-12 15:02:19
  • 149 Huobi $0.997954
    ₩1,530
     $7,154
    ₩1096만     0.00 USDP/USDT 2023-07-05 20:36:40
  • 150 TOKOK $0.997937
    ₩1,530
     $552,641
    ₩8억4719만     0.00 PAX/CNT 2020-03-06 10:31:45
  • 151 FEX $0.997872
    ₩1,530
     $3,603,391
    ₩55억2399만     0.00 PAX/USDT 2019-10-02 15:19:08
  • 152 BitMart $0.997793
    ₩1,530
     $1,851,224
    ₩28억3792만     0.00 USDP/USDC 2022-11-08 06:09:10
  • 153 KuCoin $0.997762
    ₩1,530
     $50,300
    ₩7710만     0.00 USDP/USDT 2023-06-07 23:08:06
  • 154 Ethfinex $0.997741
    ₩1,530
     $699
    ₩1,071,751     0.00 PAX/UST 2019-10-15 20:28:53
  • 155 Resfinex $0.997629
    ₩1,529
     $0
    ₩0     0.00 PAX/USDT 2022-04-26 18:38:41
  • 156 XT.COM $0.997356
    ₩1,529
     $1,563,266
    ₩23억9648만     0.00 PAX/SXC 2021-08-24 17:42:56
  • 157 Tokenlon $0.997158
    ₩1,529
     $739
    ₩1,132,381     0.00 USDP/ETH 2021-09-14 18:09:01
  • 158 ZG.TOP $0.997050
    ₩1,528
     $100,469
    ₩1억5401만     0.00 PAX/USDT 2019-04-12 21:50:12
  • 159 WazirX $0.997026
    ₩1,528
     $16
    ₩23,945     0.00 USDP/USDT 2022-09-18 19:12:34
  • 160 Uniswap (v2) $0.996802
    ₩1,528
     $55,265
    ₩8472만     0.00 0X8E870D67… 2021-05-06 01:19:01
  • 161 BitRabbit $0.996286
    ₩1,527
     $115,787
    ₩1억7750만     0.00 PAX/USDT 2020-04-14 23:01:45
  • 162 BW.com $0.996265
    ₩1,527
     $23,831
    ₩3653만     0.00 PAX/USDT 2021-02-02 11:18:25
  • 163 Coinbase Exchange $0.996200
    ₩1,527
     $8,515
    ₩1305만     0.00 PAX/USD 2023-08-02 08:03:20
  • 164 AirSwap $0.996118
    ₩1,527
     $5
    ₩7,634     0.00 PAX/ETH 2019-07-16 04:13:03
  • 165 MEXC Global $0.995835
    ₩1,527
     $455,461
    ₩6억9822만     0.00 PAX/USDT 2021-09-06 14:54:37
  • 166 DragonEx $0.995713
    ₩1,526
     $137
    ₩209,362     0.00 PAX/USDT 2022-04-26 18:27:07
  • 167 Ethex $0.995464
    ₩1,526
     $498
    ₩763,940     0.00 PAX/ETH 2019-06-11 12:57:18
  • 168 Bitstamp $0.994268
    ₩1,524
     $76
    ₩116,600     0.00 PAX/GBP 2022-08-02 12:45:25
  • 169 Dove Wallet $0.994015
    ₩1,524
     $4
    ₩5,366     0.00 PAX/GBP 2021-09-24 19:43:24
  • 170 CoinBene $0.993441
    ₩1,523
     $35
    ₩54,038     0.00 PAX/USDT 2021-09-10 16:18:15
  • 171 ABCC $0.993327
    ₩1,523
     $296,264
    ₩4억5417만     0.00 PAX/BTC 2019-10-02 15:33:18
  • 172 Uniswap (v3) $0.992623
    ₩1,522
     $10
    ₩15,284     0.00 0X8E870D67… 2023-03-31 14:58:35
  • 173 Eterbase $0.992588
    ₩1,522
     $0
    ₩0     0.00 PAX/USDT 2019-07-16 21:56:27
  • 174 Dove Wallet $0.992348
    ₩1,521
     $0
    ₩1     0.00 PAX/KRW 2021-09-24 08:31:00
  • 175 Livecoin $0.990000
    ₩1,518
     $3
    ₩4,323     0.00 PAX/USD 2020-12-12 01:04:13
  • 176 Dove Wallet $0.989603
    ₩1,517
     $2
    ₩3,020     0.00 PAX/EUR 2021-09-24 19:32:31
  • 177 Sistemkoin $0.989596
    ₩1,517
     $463,191
    ₩7억1007만     0.00 PAX/ETH 2020-03-06 09:46:28
  • 178 Eterbase $0.988513
    ₩1,515
     $1
    ₩1,515     0.00 PAX/EUR 2020-02-03 04:32:45
  • 179 FinexBox $0.987052
    ₩1,513
     $4,027
    ₩6,173,652     0.00 PAX/BTC 2021-09-28 20:55:47
  • 180 Probit (Korea) $0.986673
    ₩1,513
     $2
    ₩2,621     0.00 PAX/KRW 2021-09-09 19:12:44
  • 181 Balancer (v1) $0.986649
    ₩1,513
     $32
    ₩48,918     0.00 0X8E870D67… 2023-01-11 21:37:45
  • 182 YoBit $0.986081
    ₩1,512
     $7
    ₩10,915     0.00 PAX/BTC 2021-09-15 00:14:56
  • 183 Eterbase $0.985957
    ₩1,511
     $0
    ₩0     0.00 PAX/EBASE 2020-01-08 08:51:09
  • 184 Uniswap (v2) $0.984037
    ₩1,509
     $0
    ₩0     0.00 0X8E870D67… 2022-01-23 11:29:52
  • 185 Hotbit $0.982151
    ₩1,506
     $248
    ₩380,537     0.00 PAX/ETH 2020-11-27 16:18:12
  • 186 Dove Wallet $0.980704
    ₩1,503
     $1
    ₩2,284     0.00 PAX/USDC 2021-09-24 19:32:30
  • 187 Dove Wallet $0.980405
    ₩1,503
     $1
    ₩1,548     0.00 PAX/TUSD 2021-09-20 20:03:21
  • 188 Coinzoom $0.980202
    ₩1,503
     $1
    ₩1,503     0.00 PAX/USDT 2025-12-12 12:51:24
  • 189 Switcheo $0.980042
    ₩1,502
     $462
    ₩708,461     0.00 PAX/DAI 2020-10-31 07:06:57
  • 190 Switcheo $0.979284
    ₩1,501
     $0
    ₩0     0.00 PAX/SAI 2019-11-20 01:35:32
  • 191 Upbit $0.979161
    ₩1,501
     $25
    ₩37,620     0.00 PAX/USDT 2019-09-05 10:49:29
  • 192 WhaleEx $0.974741
    ₩1,494
     $0
    ₩164     0.00 PAX/USDT 2021-05-26 17:15:40
  • 193 BitGlobal $0.974486
    ₩1,494
     $326,567
    ₩5억0062만     0.00 USDP/USDT 2023-01-16 15:07:32
  • 194 CPDAX $0.974068
    ₩1,493
     $188
    ₩288,955     0.00 PAX/BTC 2019-07-12 12:07:13
  • 195 BitZ $0.974060
    ₩1,493
     $273,402
    ₩4억1912만     0.00 PAX/USDT 2021-09-23 17:25:06
  • 196 YoBit $0.970930
    ₩1,488
     $2
    ₩3,603     0.00 PAX/ETH 2021-09-20 17:38:07
  • 197 Dove Wallet $0.970809
    ₩1,488
     $197
    ₩301,372     0.00 PAX/USDT 2021-09-24 08:33:11
  • 198 Binance $0.966730
    ₩1,482
     $1,571,553
    ₩24억0919만     0.00 PAX/BTC 2019-05-02 05:33:18
  • 199 Dove Wallet $0.964151
    ₩1,478
     $1
    ₩1,477     0.00 PAX/ETH 2021-09-22 05:50:43
  • 200 Trade Satoshi $0.958977
    ₩1,470
     $0
    ₩4     0.00 PAX/ETH 2019-10-02 00:14:03
  • 201 Altilly $0.958465
    ₩1,469
     $3
    ₩4,170     0.00 PAX/USDT 2020-12-25 12:02:44
  • 202 Hotbit $0.955973
    ₩1,466
     $338
    ₩517,694     0.00 PAX/BTC 2020-11-27 16:47:45
  • 203 Coinzoom $0.955000
    ₩1,464
     $85
    ₩129,738     0.00 PAX/USD 2025-12-16 20:59:32
  • 204 P2PB2B $0.948451
    ₩1,454
     $13,041
    ₩1999만     0.00 PAX/ETH 2020-01-24 23:55:49
  • 205 Trade Satoshi $0.945262
    ₩1,449
     $0
    ₩4     0.00 PAX/DOGE 2019-10-02 12:55:48
  • 206 LATOKEN $0.939915
    ₩1,441
     $143
    ₩218,621     0.00 PAX/USDT 2021-09-27 13:08:11
  • 207 Trade Satoshi $0.936642
    ₩1,436
     $0
    ₩0     0.00 PAX/USDT 2019-09-29 23:24:05
  • 208 Bitrue $0.924524
    ₩1,417
     $7,164
    ₩1098만     0.00 PAX/XRP 2021-09-06 14:20:39
  • 209 BitMart $0.901861
    ₩1,383
     $4
    ₩5,534     0.00 PAX/USDC 2021-07-20 22:52:01
  • 210 LBank $0.825786
    ₩1,266
     $2
    ₩3,787     0.00 PAX/USDT 2022-05-04 06:19:43
  • 211 CREX24 $0.791412
    ₩1,213
     $0
    ₩0     0.00 PAX/BTC 2019-05-21 12:18:45
  • 212 Altilly $0.780072
    ₩1,196
     $0
    ₩37     0.00 PAX/TUSD 2020-12-22 05:34:12
  • 213 Coinzoom $0.765804
    ₩1,174
     $40
    ₩60,783     0.00 PAX/BTC 2023-07-28 11:48:52
  • 214 Altilly $0.761211
    ₩1,167
     $1
    ₩1,094     0.00 PAX/USDC 2020-12-25 05:53:51
  • 215 Coinplace $0.756474
    ₩1,160
     $10,326
    ₩1583만     0.00 PAX/BTC 2019-10-02 14:51:51
  • 216 C-Patex $0.729381
    ₩1,118
     $0
    ₩0     0.00 PAX/BTC 2022-04-26 18:39:23
  • 217 P2PB2B $0.700100
    ₩1,073
     $4,542
    ₩6,962,196     0.00 PAX/USD 2021-09-10 03:27:49
  • 218 Huobi Thailand $0.594524
    ₩911
     $0
    ₩510     0.00 PAX/THB 2020-11-12 08:50:16
  • 219 CoinExchange.io $0.561217
    ₩860
     $0
    ₩0     0.00 PAX/BTC 2019-09-29 23:17:22
  • 220 Uniswap (v2) $0.555210
    ₩851
     $0
    ₩0     0.00 0X8E870D67… 2021-12-28 13:35:10
  • 221 Bitsonic $0.505685
    ₩775
     $1
    ₩775     0.00 PAX/BSC 2020-08-23 23:41:33
  • 222 CREX24 $0.300688
    ₩461
     $0
    ₩263     0.00 USDP/USDT 2022-08-07 02:58:07
  • 223 Idex $0.127228
    ₩195
     $21
    ₩31,610     0.00 PAX/TUSD 2020-01-24 22:49:09
  • 224 Bitfinex $0.069422
    ₩106
     $363
    ₩556,372     0.00 PAX/UST 2022-05-23 13:52:31
  • 225 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/ETH 2019-09-29 23:20:28
  • 226 Bittrex $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/USDT 2019-09-29 23:14:32
  • 227 SecondBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/BTC 2019-09-29 23:26:45
  • 228 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/USDT 2019-09-19 22:36:46
  • 229 DDEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/NUSD 2019-05-21 16:07:35
  • 230 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/USDT 2019-07-23 18:51:31
  • 231 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/DAI 2020-05-15 05:37:11
  • 232 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/BTC 2019-07-23 18:51:31
  • 233 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/WETH 2020-05-15 05:37:11
  • 234 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/ETH 2019-07-23 18:51:31
  • 235 CoinEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/USDT 2021-05-27 17:54:21
  • 236 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X8E870D67… 2021-08-26 15:22:29
  • 237 WazirX $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/BTC 2019-09-29 23:20:02
  • 238 Coinsbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/PLC 2019-10-25 23:11:28
  • 239 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/BTC 2019-09-29 23:20:28
  • 240 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/USD 2019-09-29 23:20:27
  • 241 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/USDT 2019-09-29 23:21:11