팩소스스탠다드 [USDP] (Pax Dollar) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1571조(원)
전체거래량(24h)
135조(원)
점유율
[BTC]
44.0%
[ETH]
16.9%
[USDT]
5.8%
[USDC]
4.3%
[BNB]
4.1%
팩소스스탠다드 [USDP] (Pax Dollar) 시세 모든 거래소 가격
가격 (
▼ -0.17%
)
1.00
USD
1,257
KRW
시가총액 (66위)
952,857,182
USD
1조1949억4010만
KRW
유통량
951,666,007 usdp
총발행량
951,666,007 usdp
팩소스스탠다드 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
enjinx.io
blockchair.com
커뮤니티
트위터
소스코드
Github1
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
BitMart
$1.00
₩1,257
$1602만
₩200억9460만
58.56%
USDP/USDC
2022-05-28 06:38:51
2
BitMart
$1.00
₩1,258
$6,180,486
₩77억5070만
22.59%
USDP/USDT
2022-05-28 06:45:26
3
WhiteBIT
$1.00
₩1,257
$1,760,039
₩22억0719만
6.43%
USDP/USDT
2022-05-28 06:40:25
4
Binance
$1.00
₩1,257
$1,027,099
₩12억8804만
3.75%
USDP/USDT
2022-05-28 02:36:13
5
Bitrue
$1.00
₩1,255
$908,248
₩11억3899만
3.32%
USDP/USDT
2022-05-28 04:36:00
6
BitGlobal
$1.01
₩1,267
$680,062
₩8억5283만
2.49%
USDP/USDT
2022-05-28 04:43:49
7
Binance
$1.00
₩1,257
$317,987
₩3억9877만
1.16%
USDP/BUSD
2022-05-28 02:35:16
8
Tokpie
$1.00
₩1,254
$115,598
₩1억4496만
0.42%
USDP/USDT
2022-05-28 05:06:40
9
MEXC Global
$1.00
₩1,258
$92,735
₩1억1629만
0.34%
USDP/USDT
2022-05-28 06:41:39
10
Bitfinex
$1.00
₩1,259
$74,722
₩9370만
0.27%
PAX/USDT
2022-05-28 01:39:58
11
Coinbase Exchange
$0.999100
₩1,253
$61,447
₩7705만
0.22%
PAX/USD
2022-05-28 06:40:31
12
Huobi Global
$1.00
₩1,255
$38,947
₩4884만
0.14%
PAX/USDT
2022-05-28 06:38:19
13
Bittrex
$0.961961
₩1,206
$38,094
₩4777만
0.14%
USDP/BTC
2022-05-28 04:47:49
14
Uniswap (v3)
$1.01
₩1,260
$20,706
₩2596만
0.08%
0X8E870D67…
2022-05-28 02:39:14
15
AAX
$1.00
₩1,255
$9,920
₩1244만
0.04%
USDP/USDT
2022-05-28 00:35:25
16
Phemex
$1.00
₩1,257
$6,183
₩7,753,590
0.02%
USDP/USDT
2022-05-28 04:48:19
17
OKX
$1.00
₩1,259
$1,584
₩1,986,995
0.01%
USDP/USDT
2022-05-28 01:41:23
18
LATOKEN
$0.945141
₩1,185
$1,434
₩1,798,761
0.01%
USDP/USDT
2022-05-28 06:42:39
19
Poloniex
$0.999947
₩1,254
$1,224
₩1,535,571
0.00%
PAX/USDT
2022-05-28 03:46:44
20
Coinbase Exchange
$1.00
₩1,257
$450
₩564,427
0.00%
PAX/USDT
2022-05-28 03:19:34
21
Bitstamp
$1.00
₩1,255
$448
₩561,380
0.00%
PAX/USD
2022-05-28 04:27:49
22
Bitfinex
$0.069422
₩87.06
$363
₩455,136
0.00%
PAX/UST
2022-05-23 13:52:31
23
Bittrex
$0.993780
₩1,246
$351
₩440,163
0.00%
USDP/USD
2022-05-28 04:47:50
24
Bitstamp
$0.999023
₩1,253
$322
₩404,422
0.00%
PAX/EUR
2022-05-28 04:53:58
25
ZB
$0.997869
₩1,251
$268
₩335,511
0.00%
PAX/USDT
2022-05-27 21:57:27
26
Huobi Global
$1.01
₩1,260
$220
₩275,730
0.00%
PAX/HUSD
2022-05-28 06:32:36
27
Mercado Bitcoin
$1.02
₩1,280
$205
₩256,694
0.00%
USDP/BRL
2022-05-27 10:36:11
28
WazirX
$0.998150
₩1,252
$52
₩65,587
0.00%
USDP/USDT
2022-05-27 00:58:30
29
Bitfinex
$1.00
₩1,255
$19
₩23,714
0.00%
PAX/USD
2022-05-28 00:34:32
30
CREX24
$0.600196
₩753
$0
₩98
0.00%
USDP/USDT
2022-05-21 20:29:17
오래동안 업데이트가 안된 마켓 목록
31
Bithumb Global
$51,614.00
₩64,727,055
$8억7245만
₩1조0941억
0.00
PAX/USDT
2019-10-24 00:29:38
32
Sushiswap
$1,001.07
₩1,255,402
$0
₩0
0.00
0X8E870D67…
2021-09-04 23:56:46
33
Idex
$9.90
₩12,415
$14
₩18,008
0.00
PAX/USDC
2020-02-03 22:37:12
34
Idex
$8.77
₩10,998
$0
₩0
0.00
PAX/DAI
2019-11-29 21:29:05
35
Uniswap (v2)
$3.51
₩4,402
$0
₩0
0.00
0X8E870D67…
2021-09-03 01:14:03
36
CITEX
$2.62
₩3,286
$60억5137만
₩7조5887억
0.00
PAX/USDT
2021-07-29 17:28:58
37
Uniswap (v1)
$2.24
₩2,809
$0
₩0
0.00
PAX/ETH
2022-04-26 18:40:59
38
P2PB2B
$1.46
₩1,831
$27,080
₩3395만
0.00
PAX/BTC
2020-01-24 23:55:45
39
Bitsonic
$1.33
₩1,668
$5
₩6,659
0.00
PAX/KRW
2021-06-03 12:38:39
40
Uniswap (v2)
$1.19
₩1,492
$0
₩0
0.00
0X8E870D67…
2021-11-01 17:56:30
41
CoinExchange.io
$1.17
₩1,467
$0
₩0
0.00
PAX/ETH
2019-09-29 23:17:10
42
Binance
$1.15
₩1,442
$232,071
₩2억9103만
0.00
PAX/ETH
2019-05-02 05:33:20
43
Dove Wallet
$1.12
₩1,405
$232
₩291,092
0.00
PAX/BTC
2021-09-24 12:29:54
44
Dove Wallet
$1.09
₩1,367
$0
₩50
0.00
PAX/UBQ
2021-04-16 19:11:15
45
Catex
$1.09
₩1,367
$0
₩0
0.00
PAX/USDT
2022-01-29 18:09:31
46
Balancer
$1.09
₩1,367
$9,597
₩1203만
0.00
0X8E870D67…
2021-05-14 07:44:58
47
Balancer
$1.08
₩1,354
$1,023
₩1,283,518
0.00
0X8E870D67…
2021-05-07 06:54:03
48
Kyber Network
$1.07
₩1,342
$40
₩50,413
0.00
PAX/ETH
2021-11-28 16:48:28
49
Coinbit
$1.06
₩1,329
$820
₩1,028,618
0.00
PAX/KRW
2020-08-13 17:47:51
50
Dove Wallet
$1.06
₩1,329
$0
₩1
0.00
PAX/NGN
2021-08-05 07:06:06
51
Uniswap
$1.05
₩1,317
$0
₩0
0.00
PAX/ETH
2019-10-02 01:24:38
52
Livecoin
$1.04
₩1,304
$5
₩6,132
0.00
PAX/USDT
2020-12-16 23:24:11
53
SouthXchange
$1.04
₩1,304
$19
₩24,379
0.00
PAX/USD
2021-09-28 19:22:00
54
ZB
$1.04
₩1,304
$450
₩563,876
0.00
PAX/QC
2021-01-25 11:59:16
55
Balancer
$1.03
₩1,292
$80
₩100,601
0.00
0X8E870D67…
2020-08-23 02:44:24
56
Prixbit
$1.03
₩1,292
$0
₩0
0.00
PAX/KRW
2019-07-05 00:02:33
57
XT.COM
$1.03
₩1,292
$111,379
₩1억3967만
0.00
PAX/USDT
2021-09-29 00:18:11
58
Indodax
$1.02
₩1,279
$28,353
₩3555만
0.00
PAX/IDR
2021-09-28 08:18:16
59
ProBit
$1.02
₩1,279
$23,950
₩3003만
0.00
PAX/KRW
2021-06-17 04:08:46
60
YoBit
$1.02
₩1,279
$0
₩550
0.00
PAX/RUR
2021-09-17 13:56:03
61
1inch
$1.02
₩1,279
$1,917
₩2,404,510
0.00
0X8E870D67…
2021-10-05 03:59:37
62
Gate.io
$1.02
₩1,279
$41
₩51,366
0.00
PAX/CNYX
2020-06-27 19:58:32
63
BCEX
$1.02
₩1,279
$163,293
₩2억0477만
0.00
PAX/USDT
2019-10-02 15:27:21
64
Paraswap
$1.02
₩1,279
$68
₩85,665
0.00
0X8E870D67…
2021-07-03 12:10:44
65
Balancer (v1)
$1.02
₩1,274
$90
₩113,191
0.00
0X8E870D67…
2022-04-04 19:34:38
66
Bitstamp
$1.01
₩1,272
$214
₩268,582
0.00
PAX/GBP
2022-05-19 13:02:23
67
CREX24
$1.01
₩1,267
$0
₩393
0.00
PAX/USDT
2021-09-10 15:45:04
68
Sistemkoin
$1.01
₩1,267
$1,022,575
₩12억8237만
0.00
PAX/USDT
2020-03-06 09:46:53
69
Sistemkoin
$1.01
₩1,267
$2,655,887
₩33억3064만
0.00
PAX/TRY
2020-03-06 09:46:14
70
BW.com
$1.01
₩1,267
$221,321
₩2억7754만
0.00
PAX/BTC
2019-10-19 15:01:09
71
CoinAll
$1.01
₩1,267
$24
₩30,348
0.00
PAX/BTC
2021-02-25 04:35:47
72
Uniswap (v2)
$1.01
₩1,267
$17,658
₩2214만
0.00
0X8E870D67…
2021-09-02 12:07:22
73
ABCC
$1.01
₩1,267
$0
₩0
0.00
PAX/USDT
2019-09-29 23:20:27
74
YoBit
$1.01
₩1,267
$0
₩12
0.00
PAX/DOGE
2021-06-08 07:04:58
75
OKEx Korea
$1.01
₩1,267
$965
₩1,210,218
0.00
PAX/BTC
2021-03-13 16:21:56
76
Vindax
$1.01
₩1,267
$401,005
₩5억0288만
0.00
PAX/USDT
2021-09-22 17:56:09
77
Upbit
$1.01
₩1,267
$5,253,724
₩65억8848만
0.00
PAX/BTC
2021-09-28 15:21:01
78
Paraswap
$1.01
₩1,267
$6,209
₩7,787,011
0.00
0X8E870D67…
2021-06-29 09:35:29
79
CREX24
$1.01
₩1,267
$4
₩5,041
0.00
PAX/USDPM
2020-04-16 17:40:01
80
Tokenlon
$1.01
₩1,267
$1,211
₩1,518,441
0.00
PAX/TUSD
2021-07-24 14:31:11
81
HBTC
$1.01
₩1,267
$76,277
₩9565만
0.00
PAX/HUSD
2020-07-28 19:29:35
82
Coinsuper
$1.01
₩1,267
$0
₩0
0.00
PAX/USD
2019-08-25 21:37:00
83
OKX
$1.00
₩1,257
$59,556
₩7468만
0.00
PAX/BTC
2022-04-11 13:53:18
84
Probit (Korea)
$1.00
₩1,255
$2,565
₩3,216,789
0.00
PAX/USDT
2022-04-26 18:36:20
85
Virgox
$1.00
₩1,254
$11,127
₩1395만
0.00
PAX/USDT
2021-09-26 04:15:56
86
GokuMarket
$1.00
₩1,254
$19,078
₩2392만
0.00
PAX/BTC
2020-10-29 19:08:46
87
GokuMarket
$1.00
₩1,254
$3,307
₩4,147,540
0.00
PAX/USDT
2021-09-12 07:36:20
88
Ethfinex
$1.00
₩1,254
$100
₩125,983
0.00
PAX/USD
2019-10-15 17:34:42
89
BiKi
$1.00
₩1,254
$1,927
₩2,417,163
0.00
PAX/USDT
2021-06-28 15:32:30
90
GokuMarket
$1.00
₩1,254
$2,274
₩2,851,657
0.00
PAX/ETH
2020-10-29 19:00:49
91
Sistemkoin
$1.00
₩1,254
$621,712
₩7억7966만
0.00
PAX/BTC
2021-04-14 16:05:26
92
Bittrex
$1.00
₩1,254
$87,258
₩1억0942만
0.00
PAX/BTC
2021-08-31 09:12:19
93
Bvnex
$1.00
₩1,254
$76,099
₩9543만
0.00
PAX/VNDT
2021-09-01 11:43:14
94
ZBG
$1.00
₩1,254
$123
₩153,735
0.00
PAX/QC
2020-07-29 18:03:36
95
FCoin
$1.00
₩1,254
$55,799
₩6997만
0.00
PAX/USDT
2020-02-11 00:46:08
96
Paraswap
$1.00
₩1,254
$24,905
₩3123만
0.00
0X8E870D67…
2021-09-20 12:07:10
97
Tokenlon
$1.00
₩1,254
$50,145
₩6288만
0.00
PAX/USDT
2021-08-30 13:19:18
98
ProBit Global
$1.00
₩1,254
$127
₩159,855
0.00
PAX/USDT
2021-09-08 23:12:43
99
Digifinex
$1.00
₩1,254
$149,134
₩1억8702만
0.00
PAX/USDC
2019-05-17 18:56:53
100
Atomars
$1.00
₩1,254
$0
₩0
0.00
PAX/USDT
2022-01-29 17:53:20
101
GokuMarket
$1.00
₩1,254
$43,505
₩5455만
0.00
USDP/USDT
2021-09-29 21:20:16
102
OKEx Korea
$1.00
₩1,254
$101
₩126,610
0.00
PAX/USDT
2021-04-03 11:43:43
103
Atomars
$1.00
₩1,254
$0
₩38
0.00
PAX/TUSD
2020-06-05 17:16:42
104
Upbit Indonesia
$1.00
₩1,254
$600,372
₩7억5290만
0.00
PAX/BTC
2021-09-22 16:08:07
105
Gate.io
$1.00
₩1,254
$15,950
₩2000만
0.00
PAX/USDT
2021-08-27 16:36:18
106
Tokenlon
$1.00
₩1,254
$401
₩502,439
0.00
USDP/USDT
2021-09-18 18:02:57
107
Binance
$1.00
₩1,254
$640
₩802,536
0.00
PAX/TUSD
2020-05-29 19:55:42
108
Digifinex
$1.00
₩1,254
$536,509
₩6억7281만
0.00
PAX/USDT
2021-09-29 00:17:32
109
Coinzoom
$1.00
₩1,254
$0
₩0
0.00
PAX/USD
2022-05-19 04:07:44
110
TOKOK
$1.00
₩1,254
$2,074,505
₩26억0155만
0.00
PAX/USDT
2021-09-26 04:17:06
111
WazirX
$1.00
₩1,254
$29
₩36,343
0.00
PAX/USDT
2021-09-06 17:59:38
112
C2CX
$1.00
₩1,254
$249
₩312,512
0.00
PAX/USDT
2021-05-12 14:15:32
113
CREX24
$1.00
₩1,254
$113
₩142,110
0.00
PAX/USD
2020-04-13 21:38:04
114
TokoCrypto
$1.00
₩1,254
$640
₩802,824
0.00
PAX/IDR
2020-05-20 15:00:51
115
WhiteBIT
$1.00
₩1,254
$35,274
₩4423만
0.00
PAX/USDT
2021-09-15 21:04:54
116
BHEX
$1.00
₩1,254
$63,547
₩7969만
0.00
PAX/USDT
2021-09-16 14:59:33
117
BW.com
$1.00
₩1,254
$15,653
₩1963만
0.00
PAX/QC
2020-10-28 17:00:30
118
OKCoin
$1.00
₩1,254
$1
₩1,555
0.00
PAX/USD
2020-10-01 01:26:15
119
Float SV
$1.00
₩1,254
$96
₩120,452
0.00
PAX/USDT
2021-06-07 00:45:54
120
AscendEX (BitMax)
$1.00
₩1,254
$37,543
₩4708만
0.00
PAX/USDT
2021-09-15 22:48:21
121
BitMart
$1.00
₩1,254
$4,893,613
₩61억3688만
0.00
PAX/USDT
2021-09-28 14:59:29
122
AEX
$0.999810
₩1,254
$6,404
₩8,030,549
0.00
PAX/USDT
2020-05-09 14:52:30
123
0x Protocol
$0.999800
₩1,254
$56,645
₩7103만
0.00
PAX/USD
2021-10-01 16:30:47
124
Tokenlon
$0.999679
₩1,254
$121
₩151,603
0.00
PAX/ETH
2021-08-22 08:53:29
125
BigONE
$0.999646
₩1,254
$924
₩1,158,789
0.00
PAX/USDT
2021-05-27 22:08:55
126
Binance
$0.999500
₩1,253
$880,538
₩11억0424만
0.00
PAX/BUSD
2021-09-06 12:59:52
127
Bitrue
$0.999394
₩1,253
$422,010
₩5억2922만
0.00
PAX/USDT
2021-09-06 13:02:17
128
Coinsbit
$0.999137
₩1,253
$800,971
₩10억0446만
0.00
PAX/USDT
2021-09-06 21:11:36
129
Blockchain.com
$0.999100
₩1,253
$16
₩19,513
0.00
PAX/USD
2021-09-28 23:27:58
130
Binance
$0.999100
₩1,253
$3,781,039
₩47억4164만
0.00
PAX/USDT
2021-09-06 12:38:43
131
Coinsuper
$0.999086
₩1,253
$4,425,322
₩55억4961만
0.00
PAX/BTC
2019-05-14 18:16:06
132
Bittrex
$0.999010
₩1,253
$9,691
₩1215만
0.00
PAX/USD
2021-08-31 07:43:26
133
OKX
$0.998908
₩1,253
$54,216
₩6799만
0.00
PAX/USDT
2022-04-11 15:58:58
134
Hoo.com
$0.998400
₩1,252
$54,968
₩6893만
0.00
PAX/USDT
2021-09-05 19:04:21
135
Bilaxy
$0.998349
₩1,252
$245,129
₩3억0740만
0.00
PAX/USDT
2020-08-09 12:39:44
136
Trade Satoshi
$0.998215
₩1,252
$28
₩34,549
0.00
PAX/BTC
2019-10-02 11:27:41
137
BHEX
$0.998092
₩1,252
$470,886
₩5억9051만
0.00
PAX/HUSD
2021-09-16 14:59:34
138
Hotbit
$0.998047
₩1,252
$1,328,255
₩16억6571만
0.00
PAX/USDT
2021-09-29 22:12:16
139
ZBG
$0.997982
₩1,252
$0
₩21
0.00
PAX/USDT
2020-08-12 15:02:19
140
TOKOK
$0.997937
₩1,251
$552,641
₩6억9304만
0.00
PAX/CNT
2020-03-06 10:31:45
141
FEX
$0.997872
₩1,251
$3,603,391
₩45억1886만
0.00
PAX/USDT
2019-10-02 15:19:08
142
Ethfinex
$0.997741
₩1,251
$699
₩876,738
0.00
PAX/UST
2019-10-15 20:28:53
143
Resfinex
$0.997629
₩1,251
$0
₩0
0.00
PAX/USDT
2022-04-26 18:38:41
144
XT.COM
$0.997356
₩1,251
$1,563,266
₩19억6042만
0.00
PAX/SXC
2021-08-24 17:42:56
145
Tokenlon
$0.997158
₩1,250
$739
₩926,337
0.00
USDP/ETH
2021-09-14 18:09:01
146
ZG.TOP
$0.997050
₩1,250
$100,469
₩1억2599만
0.00
PAX/USDT
2019-04-12 21:50:12
147
Uniswap (v2)
$0.996802
₩1,250
$55,265
₩6930만
0.00
0X8E870D67…
2021-05-06 01:19:01
148
BitRabbit
$0.996286
₩1,249
$115,787
₩1억4520만
0.00
PAX/USDT
2020-04-14 23:01:45
149
BW.com
$0.996265
₩1,249
$23,831
₩2988만
0.00
PAX/USDT
2021-02-02 11:18:25
150
AirSwap
$0.996118
₩1,249
$5
₩6,245
0.00
PAX/ETH
2019-07-16 04:13:03
151
YoBit
$0.996000
₩1,249
$2
₩2,257
0.00
PAX/USD
2021-09-22 12:56:08
152
MEXC Global
$0.995835
₩1,249
$455,461
₩5억7117만
0.00
PAX/USDT
2021-09-06 14:54:37
153
DragonEx
$0.995713
₩1,249
$137
₩171,267
0.00
PAX/USDT
2022-04-26 18:27:07
154
Coinzoom
$0.995547
₩1,248
$0
₩0
0.00
PAX/USDT
2022-05-19 04:07:44
155
Ethex
$0.995464
₩1,248
$498
₩624,936
0.00
PAX/ETH
2019-06-11 12:57:18
156
Dove Wallet
$0.994015
₩1,247
$4
₩4,389
0.00
PAX/GBP
2021-09-24 19:43:24
157
CoinBene
$0.993441
₩1,246
$35
₩44,206
0.00
PAX/USDT
2021-09-10 16:18:15
158
ABCC
$0.993327
₩1,246
$296,264
₩3억7153만
0.00
PAX/BTC
2019-10-02 15:33:18
159
Eterbase
$0.992588
₩1,245
$0
₩0
0.00
PAX/USDT
2019-07-16 21:56:27
160
Dove Wallet
$0.992348
₩1,244
$0
₩1
0.00
PAX/KRW
2021-09-24 08:31:00
161
Livecoin
$0.990000
₩1,242
$3
₩3,536
0.00
PAX/USD
2020-12-12 01:04:13
162
Dove Wallet
$0.989603
₩1,241
$2
₩2,470
0.00
PAX/EUR
2021-09-24 19:32:31
163
Sistemkoin
$0.989596
₩1,241
$463,191
₩5억8086만
0.00
PAX/ETH
2020-03-06 09:46:28
164
Eterbase
$0.988513
₩1,240
$1
₩1,240
0.00
PAX/EUR
2020-02-03 04:32:45
165
FinexBox
$0.987052
₩1,238
$4,027
₩5,050,313
0.00
PAX/BTC
2021-09-28 20:55:47
166
Probit (Korea)
$0.986673
₩1,237
$2
₩2,144
0.00
PAX/KRW
2021-09-09 19:12:44
167
YoBit
$0.986081
₩1,237
$7
₩8,929
0.00
PAX/BTC
2021-09-15 00:14:56
168
Eterbase
$0.985957
₩1,236
$0
₩0
0.00
PAX/EBASE
2020-01-08 08:51:09
169
Uniswap (v2)
$0.984037
₩1,234
$0
₩0
0.00
0X8E870D67…
2022-01-23 11:29:52
170
Hotbit
$0.982151
₩1,232
$248
₩311,295
0.00
PAX/ETH
2020-11-27 16:18:12
171
Dove Wallet
$0.980704
₩1,230
$1
₩1,869
0.00
PAX/USDC
2021-09-24 19:32:30
172
Dove Wallet
$0.980405
₩1,229
$1
₩1,267
0.00
PAX/TUSD
2021-09-20 20:03:21
173
Switcheo
$0.980042
₩1,229
$462
₩579,551
0.00
PAX/DAI
2020-10-31 07:06:57
174
Switcheo
$0.979284
₩1,228
$0
₩0
0.00
PAX/SAI
2019-11-20 01:35:32
175
Upbit
$0.979161
₩1,228
$25
₩30,775
0.00
PAX/USDT
2019-09-05 10:49:29
176
WhaleEx
$0.974741
₩1,222
$0
₩134
0.00
PAX/USDT
2021-05-26 17:15:40
177
CPDAX
$0.974068
₩1,222
$188
₩236,378
0.00
PAX/BTC
2019-07-12 12:07:13
178
BitZ
$0.974060
₩1,222
$273,402
₩3억4286만
0.00
PAX/USDT
2021-09-23 17:25:06
179
YoBit
$0.970930
₩1,218
$2
₩2,947
0.00
PAX/ETH
2021-09-20 17:38:07
180
Dove Wallet
$0.970809
₩1,217
$197
₩246,536
0.00
PAX/USDT
2021-09-24 08:33:11
181
Binance
$0.966730
₩1,212
$1,571,553
₩19억7082만
0.00
PAX/BTC
2019-05-02 05:33:18
182
Dove Wallet
$0.964151
₩1,209
$1
₩1,208
0.00
PAX/ETH
2021-09-22 05:50:43
183
Trade Satoshi
$0.958977
₩1,203
$0
₩3
0.00
PAX/ETH
2019-10-02 00:14:03
184
Altilly
$0.958465
₩1,202
$3
₩3,411
0.00
PAX/USDT
2020-12-25 12:02:44
185
Hotbit
$0.955973
₩1,199
$338
₩423,496
0.00
PAX/BTC
2020-11-27 16:47:45
186
P2PB2B
$0.948451
₩1,189
$13,041
₩1635만
0.00
PAX/ETH
2020-01-24 23:55:49
187
Trade Satoshi
$0.945262
₩1,185
$0
₩3
0.00
PAX/DOGE
2019-10-02 12:55:48
188
LATOKEN
$0.939915
₩1,179
$143
₩178,842
0.00
PAX/USDT
2021-09-27 13:08:11
189
Trade Satoshi
$0.936642
₩1,175
$0
₩0
0.00
PAX/USDT
2019-09-29 23:24:05
190
Bitrue
$0.924524
₩1,159
$7,164
₩8,984,437
0.00
PAX/XRP
2021-09-06 14:20:39
191
Balancer (v1)
$0.903815
₩1,133
$299
₩374,437
0.00
0X8E870D67…
2022-05-13 03:48:06
192
BitMart
$0.901861
₩1,131
$4
₩4,527
0.00
PAX/USDC
2021-07-20 22:52:01
193
LBank
$0.825786
₩1,036
$2
₩3,098
0.00
PAX/USDT
2022-05-04 06:19:43
194
CREX24
$0.791412
₩992
$0
₩0
0.00
PAX/BTC
2019-05-21 12:18:45
195
Altilly
$0.780072
₩978
$0
₩30
0.00
PAX/TUSD
2020-12-22 05:34:12
196
Altilly
$0.761211
₩955
$1
₩895
0.00
PAX/USDC
2020-12-25 05:53:51
197
Coinplace
$0.756474
₩949
$10,326
₩1295만
0.00
PAX/BTC
2019-10-02 14:51:51
198
C-Patex
$0.729381
₩915
$0
₩0
0.00
PAX/BTC
2022-04-26 18:39:23
199
P2PB2B
$0.700100
₩878
$4,542
₩5,695,376
0.00
PAX/USD
2021-09-10 03:27:49
200
Coinzoom
$0.664296
₩833
$0
₩0
0.00
PAX/BTC
2022-05-19 04:07:45
201
Huobi Thailand
$0.594524
₩746
$0
₩418
0.00
PAX/THB
2020-11-12 08:50:16
202
CoinExchange.io
$0.561217
₩704
$0
₩0
0.00
PAX/BTC
2019-09-29 23:17:22
203
Uniswap (v2)
$0.555210
₩696
$0
₩0
0.00
0X8E870D67…
2021-12-28 13:35:10
204
Bitsonic
$0.505685
₩634
$1
₩634
0.00
PAX/BSC
2020-08-23 23:41:33
205
Idex
$0.127228
₩160
$21
₩25,859
0.00
PAX/TUSD
2020-01-24 22:49:09
206
YoBit
$0.089478
₩112
$0
₩57
0.00
PAX/WAVES
2022-05-19 20:19:30
207
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
PAX/ETH
2019-09-29 23:20:28
208
Bittrex
$0.000000
₩0.00
$0
₩0
0.00
PAX/USDT
2019-09-29 23:14:32
209
SecondBTC
$0.000000
₩0.00
$0
₩0
0.00
PAX/BTC
2019-09-29 23:26:45
210
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
PAX/USDT
2019-09-19 22:36:46
211
DDEX
$0.000000
₩0.00
$0
₩0
0.00
PAX/NUSD
2019-05-21 16:07:35
212
EXX
$0.000000
₩0.00
$0
₩0
0.00
PAX/USDT
2019-07-23 18:51:31
213
Radar Relay
$0.000000
₩0.00
$0
₩0
0.00
PAX/DAI
2020-05-15 05:37:11
214
EXX
$0.000000
₩0.00
$0
₩0
0.00
PAX/BTC
2019-07-23 18:51:31
215
Radar Relay
$0.000000
₩0.00
$0
₩0
0.00
PAX/WETH
2020-05-15 05:37:11
216
EXX
$0.000000
₩0.00
$0
₩0
0.00
PAX/ETH
2019-07-23 18:51:31
217
CoinEx
$0.000000
₩0.00
$0
₩0
0.00
PAX/USDT
2021-05-27 17:54:21
218
Sushiswap
$0.000000
₩0.00
$0
₩0
0.00
0X8E870D67…
2021-08-26 15:22:29
219
WazirX
$0.000000
₩0.00
$0
₩0
0.00
PAX/BTC
2019-09-29 23:20:02
220
Coinsbit
$0.000000
₩0.00
$0
₩0
0.00
PAX/PLC
2019-10-25 23:11:28
221
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
PAX/BTC
2019-09-29 23:20:28
222
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
PAX/USD
2019-09-29 23:20:27
223
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
PAX/USDT
2019-09-29 23:21:11