팩소스스탠다드 [USDP] (Pax Dollar) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1595조(원)
전체거래량(24h)
322조(원)
점유율
[BTC]
44.5%
[ETH]
17.9%
[USDT]
6.4%
[BNB]
4.4%
[USDC]
2.9%
팩소스스탠다드 [USDP] (Pax Dollar) 시세 모든 거래소 가격
가격 (
▲ 0.04%
)
0.999894
USD
1,305
KRW
시가총액 (57위)
964,235,317
USD
1조2585억6788만
KRW
유통량
967,646,078 usdp
총발행량
967,646,078 usdp
팩소스스탠다드 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
enjinx.io
blockchair.com
커뮤니티
트위터
소스코드
Github1
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Bithumb Global
$51,614.00
₩67,369,159
$8억7245만
₩1조1387억
0.00
PAX/USDT
2019-10-24 00:29:38
2
Sushiswap
$1,001.07
₩1,306,646
$0
₩0
0.00
0X8E870D67…
2021-09-04 23:56:46
3
Idex
$9.90
₩12,922
$14
₩18,743
0.00
PAX/USDC
2020-02-03 22:37:12
4
Idex
$8.77
₩11,447
$0
₩0
0.00
PAX/DAI
2019-11-29 21:29:05
5
Uniswap (v2)
$3.51
₩4,581
$0
₩0
0.00
0X8E870D67…
2021-09-03 01:14:03
6
CITEX
$2.62
₩3,420
$60억5137만
₩7조8985억
0.00
PAX/USDT
2021-07-29 17:28:58
7
Uniswap (v1)
$2.24
₩2,924
$0
₩0
0.00
PAX/ETH
2022-04-26 18:40:59
8
P2PB2B
$1.46
₩1,906
$27,080
₩3534만
0.00
PAX/BTC
2020-01-24 23:55:45
9
Bitsonic
$1.33
₩1,736
$5
₩6,931
0.00
PAX/KRW
2021-06-03 12:38:39
10
YoBit
$1.30
₩1,697
$0
₩0
0.00
PAX/WAVES
2023-01-23 17:55:25
11
Uniswap (v2)
$1.19
₩1,553
$0
₩0
0.00
0X8E870D67…
2021-11-01 17:56:30
12
CoinExchange.io
$1.17
₩1,527
$0
₩0
0.00
PAX/ETH
2019-09-29 23:17:10
13
Binance
$1.15
₩1,501
$232,071
₩3억0291만
0.00
PAX/ETH
2019-05-02 05:33:20
14
Dove Wallet
$1.12
₩1,462
$232
₩302,975
0.00
PAX/BTC
2021-09-24 12:29:54
15
Dove Wallet
$1.09
₩1,423
$0
₩53
0.00
PAX/UBQ
2021-04-16 19:11:15
16
Catex
$1.09
₩1,423
$0
₩0
0.00
PAX/USDT
2022-01-29 18:09:31
17
Balancer
$1.09
₩1,423
$9,597
₩1252만
0.00
0X8E870D67…
2021-05-14 07:44:58
18
Balancer
$1.08
₩1,410
$1,023
₩1,335,910
0.00
0X8E870D67…
2021-05-07 06:54:03
19
Kyber Network
$1.07
₩1,397
$40
₩52,471
0.00
PAX/ETH
2021-11-28 16:48:28
20
Coinbit
$1.06
₩1,384
$820
₩1,070,605
0.00
PAX/KRW
2020-08-13 17:47:51
21
Dove Wallet
$1.06
₩1,384
$0
₩1
0.00
PAX/NGN
2021-08-05 07:06:06
22
Uniswap
$1.05
₩1,371
$0
₩0
0.00
PAX/ETH
2019-10-02 01:24:38
23
ZB
$1.05
₩1,371
$277
₩361,880
0.00
PAX/USDT
2022-08-05 00:24:28
24
Coinzoom
$1.04
₩1,360
$3
₩4,072
0.00
PAX/USDT
2022-11-28 06:47:24
25
Livecoin
$1.04
₩1,357
$5
₩6,383
0.00
PAX/USDT
2020-12-16 23:24:11
26
SouthXchange
$1.04
₩1,357
$19
₩25,374
0.00
PAX/USD
2021-09-28 19:22:00
27
ZB
$1.04
₩1,357
$450
₩586,892
0.00
PAX/QC
2021-01-25 11:59:16
28
Balancer
$1.03
₩1,344
$80
₩104,707
0.00
0X8E870D67…
2020-08-23 02:44:24
29
Prixbit
$1.03
₩1,344
$0
₩0
0.00
PAX/KRW
2019-07-05 00:02:33
30
XT.COM
$1.03
₩1,344
$111,379
₩1억4537만
0.00
PAX/USDT
2021-09-29 00:18:11
31
Indodax
$1.02
₩1,331
$28,353
₩3700만
0.00
PAX/IDR
2021-09-28 08:18:16
32
ProBit
$1.02
₩1,331
$23,950
₩3126만
0.00
PAX/KRW
2021-06-17 04:08:46
33
YoBit
$1.02
₩1,331
$0
₩572
0.00
PAX/RUR
2021-09-17 13:56:03
34
1inch
$1.02
₩1,331
$1,917
₩2,502,660
0.00
0X8E870D67…
2021-10-05 03:59:37
35
Gate.io
$1.02
₩1,331
$41
₩53,463
0.00
PAX/CNYX
2020-06-27 19:58:32
36
BCEX
$1.02
₩1,331
$163,293
₩2억1313만
0.00
PAX/USDT
2019-10-02 15:27:21
37
Paraswap
$1.02
₩1,331
$68
₩89,162
0.00
0X8E870D67…
2021-07-03 12:10:44
38
Balancer (v1)
$1.02
₩1,330
$190
₩247,488
0.00
0X8E870D67…
2023-01-14 12:04:45
39
Mercado Bitcoin
$1.02
₩1,326
$180
₩235,467
0.00
USDP/BRL
2022-11-30 19:16:32
40
CREX24
$1.01
₩1,318
$0
₩409
0.00
PAX/USDT
2021-09-10 15:45:04
41
Sistemkoin
$1.01
₩1,318
$1,022,575
₩13억3471만
0.00
PAX/USDT
2020-03-06 09:46:53
42
Sistemkoin
$1.01
₩1,318
$2,655,887
₩34억6659만
0.00
PAX/TRY
2020-03-06 09:46:14
43
BW.com
$1.01
₩1,318
$221,321
₩2억8887만
0.00
PAX/BTC
2019-10-19 15:01:09
44
CoinAll
$1.01
₩1,318
$24
₩31,587
0.00
PAX/BTC
2021-02-25 04:35:47
45
Uniswap (v2)
$1.01
₩1,318
$17,658
₩2304만
0.00
0X8E870D67…
2021-09-02 12:07:22
46
ABCC
$1.01
₩1,318
$0
₩0
0.00
PAX/USDT
2019-09-29 23:20:27
47
YoBit
$1.01
₩1,318
$0
₩12
0.00
PAX/DOGE
2021-06-08 07:04:58
48
OKEx Korea
$1.01
₩1,318
$965
₩1,259,618
0.00
PAX/BTC
2021-03-13 16:21:56
49
Vindax
$1.01
₩1,318
$401,005
₩5억2341만
0.00
PAX/USDT
2021-09-22 17:56:09
50
Coinzoom
$1.01
₩1,318
$1
₩1,318
0.00
PAX/USD
2022-12-04 23:34:49
51
Upbit
$1.01
₩1,318
$5,253,724
₩68억5742만
0.00
PAX/BTC
2021-09-28 15:21:01
52
Paraswap
$1.01
₩1,318
$6,209
₩8,104,870
0.00
0X8E870D67…
2021-06-29 09:35:29
53
CREX24
$1.01
₩1,318
$4
₩5,247
0.00
PAX/USDPM
2020-04-16 17:40:01
54
Tokenlon
$1.01
₩1,318
$1,211
₩1,580,422
0.00
PAX/TUSD
2021-07-24 14:31:11
55
HBTC
$1.01
₩1,318
$76,277
₩9956만
0.00
PAX/HUSD
2020-07-28 19:29:35
56
Coinsuper
$1.01
₩1,318
$0
₩0
0.00
PAX/USD
2019-08-25 21:37:00
57
Uniswap (v3)
$1.01
₩1,313
$862,055
₩11억2519만
0.00
0X8E870D67…
2022-12-01 02:30:41
58
BingX
$1.01
₩1,312
$1,423,147
₩18억5756만
0.00
USDP/USDT
2022-12-17 10:38:35
59
WhiteBIT
$1.00
₩1,309
$1,138,677
₩14억8625만
0.00
USDP/USDT
2022-10-04 14:21:19
60
Bitstamp
$1.00
₩1,308
$79,073
₩1억0321만
0.00
PAX/EUR
2022-08-04 17:23:24
61
Phemex
$1.00
₩1,308
$853
₩1,113,339
0.00
USDP/USDT
2022-11-22 23:54:00
62
OKX
$1.00
₩1,308
$59,556
₩7773만
0.00
PAX/BTC
2022-04-11 13:53:18
63
Uniswap (v3)
$1.00
₩1,307
$18,786
₩2451만
0.00
0X8E870D67…
2022-06-20 06:37:53
64
Upbit
$1.00
₩1,307
$3,717
₩4,852,122
0.00
USDP/BTC
2023-01-01 00:46:32
65
Bitfinex
$1.00
₩1,307
$54
₩70,170
0.00
PAX/USDT
2022-11-29 19:08:28
66
Uniswap (v3)
$1.00
₩1,307
$35,108
₩4582만
0.00
0X8E870D67…
2022-11-29 05:29:03
67
AAX
$1.00
₩1,307
$731,545
₩9억5484만
0.00
USDP/USDT
2022-11-08 06:12:01
68
Bitrue
$1.00
₩1,307
$1,717,049
₩22억4117만
0.00
USDP/USDT
2023-01-31 10:04:29
69
Binance
$1.00
₩1,307
$126,986
₩1억6574만
0.00
USDP/USDT
2022-09-26 10:49:54
70
Virgox
$1.00
₩1,305
$11,127
₩1452만
0.00
PAX/USDT
2021-09-26 04:15:56
71
GokuMarket
$1.00
₩1,305
$19,078
₩2490만
0.00
PAX/BTC
2020-10-29 19:08:46
72
GokuMarket
$1.00
₩1,305
$3,307
₩4,316,839
0.00
PAX/USDT
2021-09-12 07:36:20
73
Ethfinex
$1.00
₩1,305
$100
₩131,125
0.00
PAX/USD
2019-10-15 17:34:42
74
BiKi
$1.00
₩1,305
$1,927
₩2,515,830
0.00
PAX/USDT
2021-06-28 15:32:30
75
GokuMarket
$1.00
₩1,305
$2,274
₩2,968,060
0.00
PAX/ETH
2020-10-29 19:00:49
76
Sistemkoin
$1.00
₩1,305
$621,712
₩8억1148만
0.00
PAX/BTC
2021-04-14 16:05:26
77
Bittrex
$1.00
₩1,305
$87,258
₩1억1389만
0.00
PAX/BTC
2021-08-31 09:12:19
78
Bvnex
$1.00
₩1,305
$76,099
₩9932만
0.00
PAX/VNDT
2021-09-01 11:43:14
79
ZBG
$1.00
₩1,305
$123
₩160,011
0.00
PAX/QC
2020-07-29 18:03:36
80
FCoin
$1.00
₩1,305
$55,799
₩7283만
0.00
PAX/USDT
2020-02-11 00:46:08
81
Bitfinex
$1.00
₩1,305
$64
₩84,058
0.00
PAX/USD
2022-11-29 18:21:35
82
Paraswap
$1.00
₩1,305
$24,905
₩3250만
0.00
0X8E870D67…
2021-09-20 12:07:10
83
Probit (Korea)
$1.00
₩1,305
$2,564
₩3,346,517
0.00
PAX/USDT
2022-12-13 01:54:57
84
Tokenlon
$1.00
₩1,305
$50,145
₩6545만
0.00
PAX/USDT
2021-08-30 13:19:18
85
ProBit Global
$1.00
₩1,305
$127
₩166,380
0.00
PAX/USDT
2021-09-08 23:12:43
86
Digifinex
$1.00
₩1,305
$149,134
₩1억9465만
0.00
PAX/USDC
2019-05-17 18:56:53
87
Atomars
$1.00
₩1,305
$0
₩0
0.00
PAX/USDT
2022-01-29 17:53:20
88
GokuMarket
$1.00
₩1,305
$43,505
₩5678만
0.00
USDP/USDT
2021-09-29 21:20:16
89
OKEx Korea
$1.00
₩1,305
$101
₩131,778
0.00
PAX/USDT
2021-04-03 11:43:43
90
Tokpie
$1.00
₩1,305
$1
₩1,762
0.00
USDP/USDT
2023-01-17 04:31:22
91
Atomars
$1.00
₩1,305
$0
₩39
0.00
PAX/TUSD
2020-06-05 17:16:42
92
Upbit Indonesia
$1.00
₩1,305
$600,372
₩7억8363만
0.00
PAX/BTC
2021-09-22 16:08:07
93
Gate.io
$1.00
₩1,305
$15,950
₩2081만
0.00
PAX/USDT
2021-08-27 16:36:18
94
Tokenlon
$1.00
₩1,305
$401
₩522,948
0.00
USDP/USDT
2021-09-18 18:02:57
95
Binance
$1.00
₩1,305
$640
₩835,295
0.00
PAX/TUSD
2020-05-29 19:55:42
96
Digifinex
$1.00
₩1,305
$536,509
₩7억0027만
0.00
PAX/USDT
2021-09-29 00:17:32
97
TOKOK
$1.00
₩1,305
$2,074,505
₩27억0774만
0.00
PAX/USDT
2021-09-26 04:17:06
98
MEXC Global
$1.00
₩1,305
$221,114
₩2억8860만
0.00
USDP/USDT
2022-11-22 23:52:39
99
WazirX
$1.00
₩1,305
$29
₩37,826
0.00
PAX/USDT
2021-09-06 17:59:38
100
C2CX
$1.00
₩1,305
$249
₩325,268
0.00
PAX/USDT
2021-05-12 14:15:32
101
CREX24
$1.00
₩1,305
$113
₩147,911
0.00
PAX/USD
2020-04-13 21:38:04
102
TokoCrypto
$1.00
₩1,305
$640
₩835,595
0.00
PAX/IDR
2020-05-20 15:00:51
103
WhiteBIT
$1.00
₩1,305
$35,274
₩4604만
0.00
PAX/USDT
2021-09-15 21:04:54
104
BHEX
$1.00
₩1,305
$63,547
₩8294만
0.00
PAX/USDT
2021-09-16 14:59:33
105
BW.com
$1.00
₩1,305
$15,653
₩2043만
0.00
PAX/QC
2020-10-28 17:00:30
106
OKX
$1.00
₩1,305
$198
₩258,505
0.00
USDP/USDC
2022-09-29 16:56:27
107
OKCoin
$1.00
₩1,305
$1
₩1,619
0.00
PAX/USD
2020-10-01 01:26:15
108
Float SV
$1.00
₩1,305
$96
₩125,369
0.00
PAX/USDT
2021-06-07 00:45:54
109
AscendEX (BitMax)
$1.00
₩1,305
$37,543
₩4900만
0.00
PAX/USDT
2021-09-15 22:48:21
110
BitMart
$1.00
₩1,305
$4,893,613
₩63억8738만
0.00
PAX/USDT
2021-09-28 14:59:29
111
Poloniex
$0.999813
₩1,305
$1
₩1,305
0.00
PAX/USDT
2022-09-08 19:00:18
112
AEX
$0.999810
₩1,305
$6,404
₩8,358,349
0.00
PAX/USDT
2020-05-09 14:52:30
113
0x Protocol
$0.999800
₩1,305
$56,645
₩7393만
0.00
PAX/USD
2021-10-01 16:30:47
114
Binance
$0.999783
₩1,305
$32,085
₩4187만
0.00
USDP/BUSD
2022-09-26 10:11:08
115
Tokenlon
$0.999679
₩1,305
$121
₩157,792
0.00
PAX/ETH
2021-08-22 08:53:29
116
BigONE
$0.999646
₩1,305
$924
₩1,206,090
0.00
PAX/USDT
2021-05-27 22:08:55
117
KuCoin
$0.999640
₩1,305
$29,034
₩3789만
0.00
USDP/USDT
2023-01-26 20:54:49
118
BitMart
$0.999559
₩1,305
$442,688
₩5억7781만
0.00
USDP/USDT
2023-01-16 23:09:02
119
Binance
$0.999500
₩1,305
$880,538
₩11억4932만
0.00
PAX/BUSD
2021-09-06 12:59:52
120
Bitrue
$0.999394
₩1,304
$422,010
₩5억5082만
0.00
PAX/USDT
2021-09-06 13:02:17
121
Huobi
$0.999388
₩1,304
$943
₩1,231,281
0.00
USDP/USDT
2023-01-09 03:04:14
122
OKX
$0.999211
₩1,304
$47,663
₩6221만
0.00
USDP/USDT
2022-09-29 17:01:06
123
Uniswap (v3)
$0.999172
₩1,304
$17,827
₩2326만
0.00
0X8E870D67…
2023-01-31 11:32:33
124
Coinsbit
$0.999137
₩1,304
$800,971
₩10억4546만
0.00
PAX/USDT
2021-09-06 21:11:36
125
Blockchain.com
$0.999100
₩1,304
$16
₩20,310
0.00
PAX/USD
2021-09-28 23:27:58
126
Binance
$0.999100
₩1,304
$3,781,039
₩49억3520만
0.00
PAX/USDT
2021-09-06 12:38:43
127
Coinsuper
$0.999086
₩1,304
$4,425,322
₩57억7615만
0.00
PAX/BTC
2019-05-14 18:16:06
128
Bittrex
$0.999010
₩1,304
$9,691
₩1264만
0.00
PAX/USD
2021-08-31 07:43:26
129
Bittrex
$0.998982
₩1,304
$677
₩883,798
0.00
USDP/BTC
2022-11-08 01:03:44
130
OKX
$0.998908
₩1,304
$54,216
₩7076만
0.00
PAX/USDT
2022-04-11 15:58:58
131
Coinbase Exchange
$0.998790
₩1,304
$36
₩47,472
0.00
PAX/USDT
2023-01-31 09:01:29
132
Coinbase Exchange
$0.998600
₩1,303
$1,255
₩1,638,154
0.00
PAX/USD
2023-01-31 11:23:32
133
Hoo.com
$0.998400
₩1,303
$54,968
₩7174만
0.00
PAX/USDT
2021-09-05 19:04:21
134
Huobi Global
$0.998396
₩1,303
$34,316
₩4479만
0.00
PAX/HUSD
2022-06-06 10:38:54
135
Huobi Global
$0.998395
₩1,303
$75,884
₩9904만
0.00
PAX/USDT
2022-06-06 10:57:26
136
Bilaxy
$0.998349
₩1,303
$245,129
₩3억1995만
0.00
PAX/USDT
2020-08-09 12:39:44
137
Trade Satoshi
$0.998215
₩1,303
$28
₩35,960
0.00
PAX/BTC
2019-10-02 11:27:41
138
BHEX
$0.998092
₩1,303
$470,886
₩6억1462만
0.00
PAX/HUSD
2021-09-16 14:59:34
139
Hotbit
$0.998047
₩1,303
$1,328,255
₩17억3370만
0.00
PAX/USDT
2021-09-29 22:12:16
140
Bittrex
$0.998000
₩1,303
$28,619
₩3735만
0.00
USDP/USD
2022-11-08 02:32:37
141
ZBG
$0.997982
₩1,303
$0
₩22
0.00
PAX/USDT
2020-08-12 15:02:19
142
TOKOK
$0.997937
₩1,303
$552,641
₩7억2133만
0.00
PAX/CNT
2020-03-06 10:31:45
143
FEX
$0.997872
₩1,302
$3,603,391
₩47억0332만
0.00
PAX/USDT
2019-10-02 15:19:08
144
BitMart
$0.997793
₩1,302
$1,851,224
₩24억1630만
0.00
USDP/USDC
2022-11-08 06:09:10
145
Ethfinex
$0.997741
₩1,302
$699
₩912,526
0.00
PAX/UST
2019-10-15 20:28:53
146
Resfinex
$0.997629
₩1,302
$0
₩0
0.00
PAX/USDT
2022-04-26 18:38:41
147
XT.COM
$0.997356
₩1,302
$1,563,266
₩20억4045만
0.00
PAX/SXC
2021-08-24 17:42:56
148
Tokenlon
$0.997158
₩1,302
$739
₩964,149
0.00
USDP/ETH
2021-09-14 18:09:01
149
ZG.TOP
$0.997050
₩1,301
$100,469
₩1억3113만
0.00
PAX/USDT
2019-04-12 21:50:12
150
WazirX
$0.997026
₩1,301
$16
₩20,388
0.00
USDP/USDT
2022-09-18 19:12:34
151
Uniswap (v2)
$0.996802
₩1,301
$55,265
₩7213만
0.00
0X8E870D67…
2021-05-06 01:19:01
152
BitRabbit
$0.996286
₩1,300
$115,787
₩1억5113만
0.00
PAX/USDT
2020-04-14 23:01:45
153
BW.com
$0.996265
₩1,300
$23,831
₩3110만
0.00
PAX/USDT
2021-02-02 11:18:25
154
AirSwap
$0.996118
₩1,300
$5
₩6,500
0.00
PAX/ETH
2019-07-16 04:13:03
155
YoBit
$0.996000
₩1,300
$2
₩2,349
0.00
PAX/USD
2021-09-22 12:56:08
156
MEXC Global
$0.995835
₩1,300
$455,461
₩5억9449만
0.00
PAX/USDT
2021-09-06 14:54:37
157
DragonEx
$0.995713
₩1,300
$137
₩178,258
0.00
PAX/USDT
2022-04-26 18:27:07
158
Ethex
$0.995464
₩1,299
$498
₩650,445
0.00
PAX/ETH
2019-06-11 12:57:18
159
Bitstamp
$0.994268
₩1,298
$76
₩99,277
0.00
PAX/GBP
2022-08-02 12:45:25
160
Dove Wallet
$0.994015
₩1,297
$4
₩4,568
0.00
PAX/GBP
2021-09-24 19:43:24
161
CoinBene
$0.993441
₩1,297
$35
₩46,010
0.00
PAX/USDT
2021-09-10 16:18:15
162
ABCC
$0.993327
₩1,297
$296,264
₩3억8669만
0.00
PAX/BTC
2019-10-02 15:33:18
163
Eterbase
$0.992588
₩1,296
$0
₩0
0.00
PAX/USDT
2019-07-16 21:56:27
164
Dove Wallet
$0.992348
₩1,295
$0
₩1
0.00
PAX/KRW
2021-09-24 08:31:00
165
Livecoin
$0.990000
₩1,292
$3
₩3,681
0.00
PAX/USD
2020-12-12 01:04:13
166
Dove Wallet
$0.989603
₩1,292
$2
₩2,571
0.00
PAX/EUR
2021-09-24 19:32:31
167
Sistemkoin
$0.989596
₩1,292
$463,191
₩6억0457만
0.00
PAX/ETH
2020-03-06 09:46:28
168
Eterbase
$0.988513
₩1,290
$1
₩1,290
0.00
PAX/EUR
2020-02-03 04:32:45
169
FinexBox
$0.987052
₩1,288
$4,027
₩5,256,463
0.00
PAX/BTC
2021-09-28 20:55:47
170
Probit (Korea)
$0.986673
₩1,288
$2
₩2,232
0.00
PAX/KRW
2021-09-09 19:12:44
171
Balancer (v1)
$0.986649
₩1,288
$32
₩41,651
0.00
0X8E870D67…
2023-01-11 21:37:45
172
YoBit
$0.986081
₩1,287
$7
₩9,293
0.00
PAX/BTC
2021-09-15 00:14:56
173
Eterbase
$0.985957
₩1,287
$0
₩0
0.00
PAX/EBASE
2020-01-08 08:51:09
174
Uniswap (v2)
$0.984037
₩1,284
$0
₩0
0.00
0X8E870D67…
2022-01-23 11:29:52
175
Hotbit
$0.982151
₩1,282
$248
₩324,002
0.00
PAX/ETH
2020-11-27 16:18:12
176
Dove Wallet
$0.980704
₩1,280
$1
₩1,945
0.00
PAX/USDC
2021-09-24 19:32:30
177
Dove Wallet
$0.980405
₩1,280
$1
₩1,318
0.00
PAX/TUSD
2021-09-20 20:03:21
178
Switcheo
$0.980042
₩1,279
$462
₩603,208
0.00
PAX/DAI
2020-10-31 07:06:57
179
Switcheo
$0.979284
₩1,278
$0
₩0
0.00
PAX/SAI
2019-11-20 01:35:32
180
Upbit
$0.979161
₩1,278
$25
₩32,031
0.00
PAX/USDT
2019-09-05 10:49:29
181
WhaleEx
$0.974741
₩1,272
$0
₩140
0.00
PAX/USDT
2021-05-26 17:15:40
182
BitGlobal
$0.974486
₩1,272
$326,567
₩4억2625만
0.00
USDP/USDT
2023-01-16 15:07:32
183
CPDAX
$0.974068
₩1,271
$188
₩246,027
0.00
PAX/BTC
2019-07-12 12:07:13
184
BitZ
$0.974060
₩1,271
$273,402
₩3억5685만
0.00
PAX/USDT
2021-09-23 17:25:06
185
YoBit
$0.970930
₩1,267
$2
₩3,067
0.00
PAX/ETH
2021-09-20 17:38:07
186
Dove Wallet
$0.970809
₩1,267
$197
₩256,599
0.00
PAX/USDT
2021-09-24 08:33:11
187
Binance
$0.966730
₩1,262
$1,571,553
₩20억5126만
0.00
PAX/BTC
2019-05-02 05:33:18
188
Dove Wallet
$0.964151
₩1,258
$1
₩1,257
0.00
PAX/ETH
2021-09-22 05:50:43
189
Trade Satoshi
$0.958977
₩1,252
$0
₩3
0.00
PAX/ETH
2019-10-02 00:14:03
190
Altilly
$0.958465
₩1,251
$3
₩3,550
0.00
PAX/USDT
2020-12-25 12:02:44
191
Hotbit
$0.955973
₩1,248
$338
₩440,783
0.00
PAX/BTC
2020-11-27 16:47:45
192
P2PB2B
$0.948451
₩1,238
$13,041
₩1702만
0.00
PAX/ETH
2020-01-24 23:55:49
193
Trade Satoshi
$0.945262
₩1,234
$0
₩3
0.00
PAX/DOGE
2019-10-02 12:55:48
194
LATOKEN
$0.939915
₩1,227
$143
₩186,142
0.00
PAX/USDT
2021-09-27 13:08:11
195
Trade Satoshi
$0.936642
₩1,223
$0
₩0
0.00
PAX/USDT
2019-09-29 23:24:05
196
LATOKEN
$0.925256
₩1,208
$14
₩17,869
0.00
USDP/USDT
2023-01-15 20:22:39
197
Bitrue
$0.924524
₩1,207
$7,164
₩9,351,174
0.00
PAX/XRP
2021-09-06 14:20:39
198
BitMart
$0.901861
₩1,177
$4
₩4,712
0.00
PAX/USDC
2021-07-20 22:52:01
199
LBank
$0.825786
₩1,078
$2
₩3,224
0.00
PAX/USDT
2022-05-04 06:19:43
200
CREX24
$0.791412
₩1,033
$0
₩0
0.00
PAX/BTC
2019-05-21 12:18:45
201
Altilly
$0.780072
₩1,018
$0
₩31
0.00
PAX/TUSD
2020-12-22 05:34:12
202
Altilly
$0.761211
₩994
$1
₩932
0.00
PAX/USDC
2020-12-25 05:53:51
203
Coinplace
$0.756474
₩987
$10,326
₩1347만
0.00
PAX/BTC
2019-10-02 14:51:51
204
C-Patex
$0.729381
₩952
$0
₩0
0.00
PAX/BTC
2022-04-26 18:39:23
205
P2PB2B
$0.700100
₩914
$4,542
₩5,927,857
0.00
PAX/USD
2021-09-10 03:27:49
206
Coinzoom
$0.664296
₩867
$0
₩0
0.00
PAX/BTC
2022-05-19 04:07:45
207
Huobi Thailand
$0.594524
₩776
$0
₩435
0.00
PAX/THB
2020-11-12 08:50:16
208
Bitstamp
$0.570030
₩744
$32
₩41,233
0.00
PAX/USD
2022-11-22 23:49:56
209
CoinExchange.io
$0.561217
₩733
$0
₩0
0.00
PAX/BTC
2019-09-29 23:17:22
210
Uniswap (v2)
$0.555210
₩725
$0
₩0
0.00
0X8E870D67…
2021-12-28 13:35:10
211
Bitsonic
$0.505685
₩660
$1
₩660
0.00
PAX/BSC
2020-08-23 23:41:33
212
CREX24
$0.300688
₩392
$0
₩224
0.00
USDP/USDT
2022-08-07 02:58:07
213
Idex
$0.127228
₩166
$21
₩26,914
0.00
PAX/TUSD
2020-01-24 22:49:09
214
Bitfinex
$0.069422
₩90.61
$363
₩473,714
0.00
PAX/UST
2022-05-23 13:52:31
215
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
PAX/ETH
2019-09-29 23:20:28
216
Bittrex
$0.000000
₩0.00
$0
₩0
0.00
PAX/USDT
2019-09-29 23:14:32
217
SecondBTC
$0.000000
₩0.00
$0
₩0
0.00
PAX/BTC
2019-09-29 23:26:45
218
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
PAX/USDT
2019-09-19 22:36:46
219
DDEX
$0.000000
₩0.00
$0
₩0
0.00
PAX/NUSD
2019-05-21 16:07:35
220
EXX
$0.000000
₩0.00
$0
₩0
0.00
PAX/USDT
2019-07-23 18:51:31
221
Radar Relay
$0.000000
₩0.00
$0
₩0
0.00
PAX/DAI
2020-05-15 05:37:11
222
EXX
$0.000000
₩0.00
$0
₩0
0.00
PAX/BTC
2019-07-23 18:51:31
223
Radar Relay
$0.000000
₩0.00
$0
₩0
0.00
PAX/WETH
2020-05-15 05:37:11
224
EXX
$0.000000
₩0.00
$0
₩0
0.00
PAX/ETH
2019-07-23 18:51:31
225
CoinEx
$0.000000
₩0.00
$0
₩0
0.00
PAX/USDT
2021-05-27 17:54:21
226
Sushiswap
$0.000000
₩0.00
$0
₩0
0.00
0X8E870D67…
2021-08-26 15:22:29
227
WazirX
$0.000000
₩0.00
$0
₩0
0.00
PAX/BTC
2019-09-29 23:20:02
228
Coinsbit
$0.000000
₩0.00
$0
₩0
0.00
PAX/PLC
2019-10-25 23:11:28
229
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
PAX/BTC
2019-09-29 23:20:28
230
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
PAX/USD
2019-09-29 23:20:27
231
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
PAX/USDT
2019-09-29 23:21:11