팩소스스탠다드 [PAX] (Paxos Standard) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 CITEX $0.996864
₩1,124
$1억6327만
₩1841억7799만 83.70% PAX/USDT 2021-06-18 02:45:57
2 BitMart $1.00
₩1,128
$7,966,873
₩89억8659만 4.08% PAX/USDT 2021-06-18 02:33:35
3 LBank $1.00
₩1,128
$7,269,528
₩81억9999만 3.73% PAX/USDT 2021-06-18 02:37:00
4 Binance $0.999887
₩1,128
$3,739,436
₩42억1806만 1.92% PAX/USDT 2021-06-18 02:28:44
5 XT.COM $1.00
₩1,128
$1,614,224
₩18억2083만 0.83% PAX/USDT 2021-06-18 02:38:34
6 TOKOK $1.00
₩1,128
$1,602,244
₩18억0732만 0.82% PAX/USDT 2021-06-18 02:50:44
7 XT.COM $1.00
₩1,128
$1,537,776
₩17억3460만 0.79% PAX/SXC 2021-06-18 02:38:35
8 Coinsbit $1.00
₩1,128
$996,783
₩11억2436만 0.51% PAX/USDT 2021-06-18 02:35:25
9 GokuMarket $1.00
₩1,128
$961,229
₩10억8426만 0.49% PAX/USDT 2021-06-18 02:36:01
10 Binance $0.993320
₩1,120
$777,853
₩8억7741만 0.40% PAX/BUSD 2021-06-18 02:31:19
11 Digifinex $1.00
₩1,128
$700,670
₩7억9035만 0.36% PAX/USDT 2021-06-18 02:45:50
12 Bvnex $1.00
₩1,128
$488,502
₩5억5102만 0.25% PAX/VNDT 2021-06-18 02:57:24
13 OKEx $1.01
₩1,139
$487,465
₩5억4985만 0.25% PAX/BTC 2021-06-18 02:29:40
14 BitZ $1.00
₩1,128
$468,057
₩5억2796만 0.24% PAX/USDT 2021-06-18 02:45:56
15 Vindax $1.02
₩1,151
$386,393
₩4억3584만 0.20% PAX/USDT 2021-06-18 02:46:13
16 P2PB2B $1.00
₩1,128
$323,293
₩3억6467만 0.17% PAX/USD 2021-06-18 02:30:22
17 Bitrue $1.00
₩1,128
$311,048
₩3억5086만 0.16% PAX/USDT 2021-06-18 02:37:32
18 OKEx $0.999214
₩1,127
$269,953
₩3억0450만 0.14% PAX/USDT 2021-06-18 02:29:41
19 BHEX $0.995635
₩1,123
$226,096
₩2억5503만 0.12% PAX/HUSD 2021-06-18 02:43:02
20 Bittrex $1.01
₩1,139
$205,605
₩2억3192만 0.11% PAX/BTC 2021-06-17 23:02:54
21 Blockchain.com $1.00
₩1,128
$191,260
₩2억1574만 0.10% PAX/USD 2021-06-17 22:13:41
22 Huobi Global $0.999014
₩1,127
$176,183
₩1억9873만 0.09% PAX/USDT 2021-06-18 02:29:30
23 0x Protocol $1.00
₩1,128
$153,830
₩1억7351만 0.08% PAX/USD 2021-06-17 02:57:11
24 Uniswap (v2) $1.01
₩1,139
$146,656
₩1억6542만 0.08% 0X8E870D67… 2021-06-18 02:42:15
25 Bittrex $1.00
₩1,128
$102,535
₩1억1565만 0.05% PAX/USD 2021-06-17 23:02:54
26 WazirX $0.997177
₩1,125
$82,032
₩9253만 0.04% PAX/USDT 2021-06-18 02:39:22
27 LATOKEN $1.00
₩1,128
$80,846
₩9119만 0.04% PAX/USDT 2021-06-18 02:36:10
28 MXC $0.996063
₩1,124
$73,087
₩8244만 0.04% PAX/USDT 2021-06-18 02:36:22
29 CoinBene $1.01
₩1,139
$57,306
₩6464만 0.03% PAX/USDT 2021-06-18 02:53:18
30 Tokenlon $0.999353
₩1,127
$49,917
₩5630만 0.03% PAX/USDT 2021-06-18 01:59:29
31 Huobi Global $1.02
₩1,151
$47,740
₩5385만 0.02% PAX/HUSD 2021-06-18 02:29:30
32 Hoo.com $1.00
₩1,128
$29,325
₩3307만 0.02% PAX/USDT 2021-06-18 02:12:54
33 Paraswap $1.00
₩1,128
$28,099
₩3169만 0.01% 0X8E870D67… 2021-06-05 05:11:08
34 1inch $0.975899
₩1,101
$27,541
₩3106만 0.01% 0X8E870D67… 2021-06-18 02:08:04
35 Bitstamp $0.999500
₩1,127
$25,893
₩2920만 0.01% PAX/USD 2021-06-18 02:07:03
36 WhiteBIT $0.999772
₩1,128
$25,866
₩2917만 0.01% PAX/USDT 2021-06-18 02:24:09
37 BHEX $1.00
₩1,128
$25,507
₩2877만 0.01% PAX/USDT 2021-06-18 02:43:03
38 ProBit $1.02
₩1,151
$23,950
₩2701만 0.01% PAX/KRW 2021-06-17 04:08:46
39 Paraswap $0.981350
₩1,107
$19,317
₩2178만 0.01% 0X8E870D67… 2021-06-04 21:24:29
40 Upbit Indonesia $0.993308
₩1,120
$16,159
₩1822만 0.01% PAX/BTC 2021-06-18 03:16:15
41 Bitstamp $0.997574
₩1,125
$14,917
₩1682만 0.01% PAX/EUR 2021-06-17 23:24:18
42 Upbit $0.995239
₩1,123
$14,456
₩1630만 0.01% PAX/BTC 2021-06-18 02:34:12
43 Gate.io $1.00
₩1,128
$11,839
₩1335만 0.01% PAX/USDT 2021-06-18 02:42:41
44 Resfinex $1.00
₩1,128
$9,705
₩1094만 0.00% PAX/USDT 2021-06-18 02:37:04
45 Paraswap $1.01
₩1,139
$5,394
₩6,084,123 0.00% 0X8E870D67… 2021-06-04 07:28:25
46 Virgox $0.999679
₩1,128
$4,788
₩5,401,291 0.00% PAX/USDT 2021-06-18 02:23:51
47 FinexBox $0.971870
₩1,096
$4,537
₩5,117,364 0.00% PAX/BTC 2021-06-18 02:36:33
48 ProBit $1.00
₩1,128
$3,234
₩3,647,846 0.00% PAX/USDT 2021-06-18 02:36:52
49 BiKi $1.00
₩1,128
$2,099
₩2,367,537 0.00% PAX/USDT 2021-06-18 02:42:28
50 Kyber Network $0.996807
₩1,124
$1,515
₩1,708,630 0.00% PAX/ETH 2021-06-17 15:18:46
51 Bitstamp $0.998913
₩1,127
$961
₩1,084,060 0.00% PAX/GBP 2021-06-17 17:18:35
52 BigONE $0.999646
₩1,128
$924
₩1,042,301 0.00% PAX/USDT 2021-05-27 22:08:55
53 Coinzoom $1.01
₩1,139
$806
₩909,051 0.00% PAX/USDT 2021-06-15 15:39:13
54 Coinzoom $1.00
₩1,128
$703
₩793,229 0.00% PAX/BTC 2021-06-17 23:45:11
55 Poloniex $0.998733
₩1,127
$607
₩684,152 0.00% PAX/USDT 2021-06-18 02:42:08
56 Dove Wallet $103.46
₩116,702
$588
₩663,408 0.00% PAX/GBP 2021-06-18 03:15:56
57 Bitfinex $1.00
₩1,128
$496
₩559,113 0.00% PAX/UST 2021-06-18 02:20:44
58 Balancer (v1) $0.960364
₩1,083
$214
₩241,504 0.00% 0X8E870D67… 2021-06-08 14:53:06
59 Dove Wallet $1.03
₩1,162
$206
₩232,796 0.00% PAX/KRW 2021-06-18 03:15:54
60 Dove Wallet $0.990918
₩1,118
$173
₩195,222 0.00% PAX/ETH 2021-06-18 02:05:26
61 Dove Wallet $0.999356
₩1,127
$155
₩174,478 0.00% PAX/BTC 2021-06-17 23:17:11
62 Bitrue $1.01
₩1,139
$102
₩114,999 0.00% PAX/XRP 2021-06-18 01:34:36
63 Tokenlon $1.00
₩1,128
$100
₩113,059 0.00% PAX/ETH 2021-06-15 21:24:43
64 Float SV $1.00
₩1,128
$96
₩108,344 0.00% PAX/USDT 2021-06-07 00:45:54
65 Balancer (v1) $1.03
₩1,162
$79
₩88,773 0.00% 0X8E870D67… 2021-06-10 07:28:51
66 AscendEX (BitMax) $1.00
₩1,128
$57
₩63,991 0.00% PAX/USDT 2021-06-18 00:17:25
67 Hotbit $0.990661
₩1,117
$28
₩31,482 0.00% PAX/USDT 2021-06-18 02:12:53
68 Dove Wallet $0.994929
₩1,122
$26
₩29,553 0.00% PAX/EUR 2021-06-18 03:15:55
69 YoBit $1.04
₩1,173
$23
₩26,395 0.00% PAX/ETH 2021-06-09 12:08:43
70 Coinzoom $1.00
₩1,128
$20
₩22,560 0.00% PAX/USD 2021-06-11 06:57:33
71 Dove Wallet $1.00
₩1,128
$19
₩20,981 0.00% PAX/USDC 2021-06-18 03:15:53
72 YoBit $1.01
₩1,139
$9
₩10,378 0.00% PAX/BTC 2021-06-15 23:37:45
73 Dove Wallet $1.00
₩1,128
$8
₩8,652 0.00% PAX/TUSD 2021-06-18 03:15:55
74 Atomars $0.996889
₩1,124
$8
₩8,516 0.00% PAX/USDT 2021-06-08 16:10:35
75 Bitsonic $1.33
₩1,500
$5
₩5,990 0.00% PAX/KRW 2021-06-03 12:38:39
76 Bitfinex $1.00
₩1,128
$4
₩5,008 0.00% PAX/USD 2021-06-17 16:16:35
77 Dove Wallet $1.00
₩1,128
$4
₩4,738 0.00% PAX/USDT 2021-06-18 03:15:53
78 ZB $1.00
₩1,128
$4
₩4,489 0.00% PAX/USDT 2021-06-16 11:17:18
79 SouthXchange $1.02
₩1,151
$3
₩3,249 0.00% PAX/USD 2021-06-18 02:42:35
80 Catex $0.971879
₩1,096
$3
₩3,125 0.00% PAX/USDT 2021-06-17 00:52:41
81 C-Patex $0.648545
₩732
$1
₩1,421 0.00% PAX/BTC 2021-05-23 10:08:49
82 YoBit $0.992064
₩1,119
$1
₩731 0.00% PAX/RUR 2021-06-09 00:19:39
83 Dove Wallet $1.39
₩1,568
$0
₩122 0.00% PAX/NGN 2021-06-15 10:29:14
84 WhaleEx $0.974741
₩1,100
$0
₩121 0.00% PAX/USDT 2021-05-26 17:15:40
85 CREX24 $1.00
₩1,128
$0
₩11 0.00% PAX/USDT 2021-06-17 10:33:47
86 YoBit $1.01
₩1,139
$0
₩11 0.00% PAX/DOGE 2021-06-08 07:04:58
87 YoBit $1.04
₩1,173
$0
₩3 0.00% PAX/WAVES 2021-06-03 23:52:06
88 YoBit $1.02
₩1,151
$0
₩2 0.00% PAX/USD 2021-06-09 11:53:48
89 CoinEx $0.000000
₩0.00
$0
₩0 0.00% PAX/USDT 2021-05-27 17:54:21

오래동안 업데이트가 안된 마켓 목록

90 Bithumb Global $51,614.00
₩58,220,333
$8억7245만
₩9841억2343만 0.00 PAX/USDT 2019-10-24 00:29:38
91 Idex $9.90
₩11,167
$14
₩16,198 0.00 PAX/USDC 2020-02-03 22:37:12
92 Idex $8.77
₩9,893
$0
₩0 0.00 PAX/DAI 2019-11-29 21:29:05
93 P2PB2B $1.46
₩1,647
$27,080
₩3054만 0.00 PAX/BTC 2020-01-24 23:55:45
94 CoinExchange.io $1.17
₩1,320
$0
₩0 0.00 PAX/ETH 2019-09-29 23:17:10
95 Binance $1.15
₩1,297
$232,071
₩2억6177만 0.00 PAX/ETH 2019-05-02 05:33:20
96 Dove Wallet $1.09
₩1,230
$0
₩45 0.00 PAX/UBQ 2021-04-16 19:11:15
97 Balancer $1.09
₩1,230
$9,597
₩1082만 0.00 0X8E870D67… 2021-05-14 07:44:58
98 Balancer $1.08
₩1,218
$1,023
₩1,154,492 0.00 0X8E870D67… 2021-05-07 06:54:03
99 Coinbit $1.06
₩1,196
$820
₩925,215 0.00 PAX/KRW 2020-08-13 17:47:51
100 Uniswap $1.05
₩1,184
$0
₩0 0.00 PAX/ETH 2019-10-02 01:24:38
101 Livecoin $1.04
₩1,173
$5
₩5,516 0.00 PAX/USDT 2020-12-16 23:24:11
102 ZB $1.04
₩1,173
$450
₩507,192 0.00 PAX/QC 2021-01-25 11:59:16
103 Balancer $1.03
₩1,162
$80
₩90,488 0.00 0X8E870D67… 2020-08-23 02:44:24
104 Prixbit $1.03
₩1,162
$0
₩0 0.00 PAX/KRW 2019-07-05 00:02:33
105 Gate.io $1.02
₩1,151
$41
₩46,203 0.00 PAX/CNYX 2020-06-27 19:58:32
106 BCEX $1.02
₩1,151
$163,293
₩1억8419만 0.00 PAX/USDT 2019-10-02 15:27:21
107 Sistemkoin $1.01
₩1,139
$1,022,575
₩11억5345만 0.00 PAX/USDT 2020-03-06 09:46:53
108 Sistemkoin $1.01
₩1,139
$2,655,887
₩29억9582만 0.00 PAX/TRY 2020-03-06 09:46:14
109 BW.com $1.01
₩1,139
$221,321
₩2억4964만 0.00 PAX/BTC 2019-10-19 15:01:09
110 CoinAll $1.01
₩1,139
$24
₩27,297 0.00 PAX/BTC 2021-02-25 04:35:47
111 ABCC $1.01
₩1,139
$0
₩0 0.00 PAX/USDT 2019-09-29 23:20:27
112 OKEx Korea $1.01
₩1,139
$965
₩1,088,560 0.00 PAX/BTC 2021-03-13 16:21:56
113 CREX24 $1.01
₩1,139
$4
₩4,535 0.00 PAX/USDPM 2020-04-16 17:40:01
114 HBTC $1.01
₩1,139
$76,277
₩8604만 0.00 PAX/HUSD 2020-07-28 19:29:35
115 Coinsuper $1.01
₩1,139
$0
₩0 0.00 PAX/USD 2019-08-25 21:37:00
116 GokuMarket $1.00
₩1,128
$19,078
₩2152만 0.00 PAX/BTC 2020-10-29 19:08:46
117 Ethfinex $1.00
₩1,128
$100
₩113,318 0.00 PAX/USD 2019-10-15 17:34:42
118 GokuMarket $1.00
₩1,128
$2,274
₩2,564,993 0.00 PAX/ETH 2020-10-29 19:00:49
119 Sistemkoin $1.00
₩1,128
$621,712
₩7억0128만 0.00 PAX/BTC 2021-04-14 16:05:26
120 ZBG $1.00
₩1,128
$123
₩138,281 0.00 PAX/QC 2020-07-29 18:03:36
121 FCoin $1.00
₩1,128
$55,799
₩6294만 0.00 PAX/USDT 2020-02-11 00:46:08
122 Digifinex $1.00
₩1,128
$149,134
₩1억6822만 0.00 PAX/USDC 2019-05-17 18:56:53
123 OKEx Korea $1.00
₩1,128
$101
₩113,882 0.00 PAX/USDT 2021-04-03 11:43:43
124 Atomars $1.00
₩1,128
$0
₩34 0.00 PAX/TUSD 2020-06-05 17:16:42
125 Binance $1.00
₩1,128
$640
₩721,860 0.00 PAX/TUSD 2020-05-29 19:55:42
126 C2CX $1.00
₩1,128
$249
₩281,096 0.00 PAX/USDT 2021-05-12 14:15:32
127 CREX24 $1.00
₩1,128
$113
₩127,824 0.00 PAX/USD 2020-04-13 21:38:04
128 TokoCrypto $1.00
₩1,128
$640
₩722,120 0.00 PAX/IDR 2020-05-20 15:00:51
129 BW.com $1.00
₩1,128
$15,653
₩1765만 0.00 PAX/QC 2020-10-28 17:00:30
130 OKCoin $1.00
₩1,128
$1
₩1,399 0.00 PAX/USD 2020-10-01 01:26:15
131 AEX $0.999810
₩1,128
$6,404
₩7,223,274 0.00 PAX/USDT 2020-05-09 14:52:30
132 Coinsuper $0.999086
₩1,127
$4,425,322
₩49억9174만 0.00 PAX/BTC 2019-05-14 18:16:06
133 Bilaxy $0.998349
₩1,126
$245,129
₩2억7650만 0.00 PAX/USDT 2020-08-09 12:39:44
134 Trade Satoshi $0.998215
₩1,126
$28
₩31,076 0.00 PAX/BTC 2019-10-02 11:27:41
135 ZBG $0.997982
₩1,126
$0
₩19 0.00 PAX/USDT 2020-08-12 15:02:19
136 TOKOK $0.997937
₩1,126
$552,641
₩6억2337만 0.00 PAX/CNT 2020-03-06 10:31:45
137 FEX $0.997872
₩1,126
$3,603,391
₩40억6460만 0.00 PAX/USDT 2019-10-02 15:19:08
138 Ethfinex $0.997741
₩1,125
$699
₩788,604 0.00 PAX/UST 2019-10-15 20:28:53
139 ZG.TOP $0.997050
₩1,125
$100,469
₩1억1332만 0.00 PAX/USDT 2019-04-12 21:50:12
140 Uniswap (v2) $0.996802
₩1,124
$55,265
₩6233만 0.00 0X8E870D67… 2021-05-06 01:19:01
141 BitRabbit $0.996286
₩1,124
$115,787
₩1억3060만 0.00 PAX/USDT 2020-04-14 23:01:45
142 BW.com $0.996265
₩1,124
$23,831
₩2688만 0.00 PAX/USDT 2021-02-02 11:18:25
143 AirSwap $0.996118
₩1,124
$5
₩5,617 0.00 PAX/ETH 2019-07-16 04:13:03
144 Ethex $0.995464
₩1,123
$498
₩562,114 0.00 PAX/ETH 2019-06-11 12:57:18
145 DragonEx $0.994060
₩1,121
$71
₩79,930 0.00 PAX/USDT 2021-05-07 18:37:06
146 ABCC $0.993327
₩1,120
$296,264
₩3억3418만 0.00 PAX/BTC 2019-10-02 15:33:18
147 Eterbase $0.992588
₩1,120
$0
₩0 0.00 PAX/USDT 2019-07-16 21:56:27
148 Livecoin $0.990000
₩1,117
$3
₩3,181 0.00 PAX/USD 2020-12-12 01:04:13
149 Sistemkoin $0.989596
₩1,116
$463,191
₩5억2247만 0.00 PAX/ETH 2020-03-06 09:46:28
150 Eterbase $0.988513
₩1,115
$1
₩1,115 0.00 PAX/EUR 2020-02-03 04:32:45
151 Eterbase $0.985957
₩1,112
$0
₩0 0.00 PAX/EBASE 2020-01-08 08:51:09
152 Hotbit $0.982151
₩1,108
$248
₩280,002 0.00 PAX/ETH 2020-11-27 16:18:12
153 Switcheo $0.980042
₩1,105
$462
₩521,292 0.00 PAX/DAI 2020-10-31 07:06:57
154 Switcheo $0.979284
₩1,105
$0
₩0 0.00 PAX/SAI 2019-11-20 01:35:32
155 Upbit $0.979161
₩1,104
$25
₩27,681 0.00 PAX/USDT 2019-09-05 10:49:29
156 CPDAX $0.974068
₩1,099
$188
₩212,616 0.00 PAX/BTC 2019-07-12 12:07:13
157 Binance $0.966730
₩1,090
$1,571,553
₩17억7270만 0.00 PAX/BTC 2019-05-02 05:33:18
158 Trade Satoshi $0.958977
₩1,082
$0
₩3 0.00 PAX/ETH 2019-10-02 00:14:03
159 Altilly $0.958465
₩1,081
$3
₩3,068 0.00 PAX/USDT 2020-12-25 12:02:44
160 Hotbit $0.955973
₩1,078
$338
₩380,924 0.00 PAX/BTC 2020-11-27 16:47:45
161 P2PB2B $0.948451
₩1,070
$13,041
₩1471만 0.00 PAX/ETH 2020-01-24 23:55:49
162 Trade Satoshi $0.945262
₩1,066
$0
₩3 0.00 PAX/DOGE 2019-10-02 12:55:48
163 Trade Satoshi $0.936642
₩1,057
$0
₩0 0.00 PAX/USDT 2019-09-29 23:24:05
164 CREX24 $0.791412
₩893
$0
₩0 0.00 PAX/BTC 2019-05-21 12:18:45
165 Altilly $0.780072
₩880
$0
₩27 0.00 PAX/TUSD 2020-12-22 05:34:12
166 Altilly $0.761211
₩859
$1
₩805 0.00 PAX/USDC 2020-12-25 05:53:51
167 Coinplace $0.756474
₩853
$10,326
₩1164만 0.00 PAX/BTC 2019-10-02 14:51:51
168 Huobi Thailand $0.594524
₩671
$0
₩376 0.00 PAX/THB 2020-11-12 08:50:16
169 CoinExchange.io $0.561217
₩633
$0
₩0 0.00 PAX/BTC 2019-09-29 23:17:22
170 Bitsonic $0.505685
₩570
$1
₩570 0.00 PAX/BSC 2020-08-23 23:41:33
171 Idex $0.127228
₩144
$21
₩23,259 0.00 PAX/TUSD 2020-01-24 22:49:09
172 Gibraltar Blockchain Exchange $0.000000
₩0.00
$0
₩0 0.00 PAX/ETH 2019-09-29 23:20:28
173 Bittrex $0.000000
₩0.00
$0
₩0 0.00 PAX/USDT 2019-09-29 23:14:32
174 SecondBTC $0.000000
₩0.00
$0
₩0 0.00 PAX/BTC 2019-09-29 23:26:45
175 Cobinhood $0.000000
₩0.00
$0
₩0 0.00 PAX/USDT 2019-09-19 22:36:46
176 DDEX $0.000000
₩0.00
$0
₩0 0.00 PAX/NUSD 2019-05-21 16:07:35
177 EXX $0.000000
₩0.00
$0
₩0 0.00 PAX/USDT 2019-07-23 18:51:31
178 Radar Relay $0.000000
₩0.00
$0
₩0 0.00 PAX/DAI 2020-05-15 05:37:11
179 EXX $0.000000
₩0.00
$0
₩0 0.00 PAX/BTC 2019-07-23 18:51:31
180 Radar Relay $0.000000
₩0.00
$0
₩0 0.00 PAX/WETH 2020-05-15 05:37:11
181 EXX $0.000000
₩0.00
$0
₩0 0.00 PAX/ETH 2019-07-23 18:51:31
182 WazirX $0.000000
₩0.00
$0
₩0 0.00 PAX/BTC 2019-09-29 23:20:02
183 Coinsbit $0.000000
₩0.00
$0
₩0 0.00 PAX/PLC 2019-10-25 23:11:28
184 Gibraltar Blockchain Exchange $0.000000
₩0.00
$0
₩0 0.00 PAX/BTC 2019-09-29 23:20:28
185 Gibraltar Blockchain Exchange $0.000000
₩0.00
$0
₩0 0.00 PAX/USD 2019-09-29 23:20:27
186 Bitmesh $0.000000
₩0.00
$0
₩0 0.00 PAX/USDT 2019-09-29 23:21:11