팩소스스탠다드 [USDP] (Pax Dollar) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.3% [USDT] 6.8%[BNB] 4.8% [USDC] 4.7%

팩소스스탠다드 [USDP] (Pax Dollar) 시세 모든 거래소 가격

가격 (▼ -0.25%)
0.998838 USD
1,415 KRW
시가총액 (59위)
916,497,417 USD
1조2980억1236만 KRW
유통량
916,912,743 usdp
총발행량
916,912,743 usdp
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 WhiteBIT $1.00
    ₩1,421
    $1,138,677
    ₩16억1267만
    34.44% USDP/USDT 2022-10-04 14:21:19
  • 2 Bitrue $0.998911
    ₩1,415
    $861,229
    ₩12억1973만
    26.05% USDP/USDT 2022-10-04 14:25:26
  • 3 BitGlobal $0.979270
    ₩1,387
    $588,566
    ₩8억3357만
    17.80% USDP/USDT 2022-10-05 15:26:52
  • 4 Uniswap (v3) $0.995796
    ₩1,410
    $468,693
    ₩6억6379만
    14.18% 0X8E870D67… 2022-10-04 15:00:01
  • 5 Tokpie $1.00
    ₩1,419
    $95,290
    ₩1억3495만
    2.88% USDP/USDT 2022-10-04 14:47:52
  • 6 OKX $0.999211
    ₩1,415
    $47,663
    ₩6750만
    1.44% USDP/USDT 2022-09-29 17:01:06
  • 7 Coinbase Exchange $0.997800
    ₩1,413
    $27,624
    ₩3912만
    0.84% PAX/USD 2022-10-05 14:44:56
  • 8 Coinbase Exchange $1.00
    ₩1,418
    $22,190
    ₩3142만
    0.67% PAX/USDT 2022-10-05 11:02:38
  • 9 Uniswap (v3) $0.997678
    ₩1,413
    $19,318
    ₩2735만
    0.58% 0X8E870D67… 2022-10-04 11:35:05
  • 10 Bitfinex $1.00
    ₩1,418
    $10,043
    ₩1422만
    0.30% PAX/USD 2022-10-04 22:28:09
  • 11 KuCoin $0.999055
    ₩1,415
    $7,678
    ₩1087만
    0.23% USDP/USDT 2022-10-05 14:05:04
  • 12 BingX $1.00
    ₩1,416
    $7,656
    ₩1084만
    0.23% USDP/USDT 2022-10-04 14:09:48
  • 13 Upbit $1.00
    ₩1,416
    $6,077
    ₩8,606,321
    0.18% USDP/BTC 2022-10-04 04:41:58
  • 14 Huobi Global $1.00
    ₩1,419
    $2,170
    ₩3,073,954
    0.07% USDP/USDT 2022-10-05 14:27:15
  • 15 Bitstamp $0.999000
    ₩1,415
    $1,546
    ₩2,189,958
    0.05% PAX/USD 2022-10-04 07:00:44
  • 16 Mercado Bitcoin $1.02
    ₩1,445
    $1,208
    ₩1,711,115
    0.04% USDP/BRL 2022-10-05 12:36:22
  • 17 OKX $1.00
    ₩1,416
    $198
    ₩280,493
    0.01% USDP/USDC 2022-09-29 16:56:27
  • 18 Phemex $1.00
    ₩1,418
    $161
    ₩228,006
    0.00% USDP/USDT 2022-10-04 14:32:17
  • 19 Bitfinex $0.998841
    ₩1,415
    $2
    ₩3,527
    0.00% PAX/USDT 2022-10-04 23:31:39
오래동안 업데이트가 안된 마켓 목록
  • 20 Bithumb Global $51,614.00
    ₩73,099,617
    $8억7245만
    ₩1조2356억
    0.00 PAX/USDT 2019-10-24 00:29:38
  • 21 Sushiswap $1,001.07
    ₩1,417,790
    $0
    ₩0
    0.00 0X8E870D67… 2021-09-04 23:56:46
  • 22 Idex $9.90
    ₩14,021
    $14
    ₩20,338
    0.00 PAX/USDC 2020-02-03 22:37:12
  • 23 Idex $8.77
    ₩12,421
    $0
    ₩0
    0.00 PAX/DAI 2019-11-29 21:29:05
  • 24 Uniswap (v2) $3.51
    ₩4,971
    $0
    ₩0
    0.00 0X8E870D67… 2021-09-03 01:14:03
  • 25 CITEX $2.62
    ₩3,711
    $60억5137만
    ₩8조5704억
    0.00 PAX/USDT 2021-07-29 17:28:58
  • 26 Uniswap (v1) $2.24
    ₩3,172
    $0
    ₩0
    0.00 PAX/ETH 2022-04-26 18:40:59
  • 27 P2PB2B $1.46
    ₩2,068
    $27,080
    ₩3835만
    0.00 PAX/BTC 2020-01-24 23:55:45
  • 28 Bitsonic $1.33
    ₩1,884
    $5
    ₩7,520
    0.00 PAX/KRW 2021-06-03 12:38:39
  • 29 Uniswap (v2) $1.19
    ₩1,685
    $0
    ₩0
    0.00 0X8E870D67… 2021-11-01 17:56:30
  • 30 CoinExchange.io $1.17
    ₩1,657
    $0
    ₩0
    0.00 PAX/ETH 2019-09-29 23:17:10
  • 31 Binance $1.15
    ₩1,629
    $232,071
    ₩3억2867만
    0.00 PAX/ETH 2019-05-02 05:33:20
  • 32 Dove Wallet $1.12
    ₩1,586
    $232
    ₩328,746
    0.00 PAX/BTC 2021-09-24 12:29:54
  • 33 Dove Wallet $1.09
    ₩1,544
    $0
    ₩57
    0.00 PAX/UBQ 2021-04-16 19:11:15
  • 34 Catex $1.09
    ₩1,544
    $0
    ₩0
    0.00 PAX/USDT 2022-01-29 18:09:31
  • 35 Balancer $1.09
    ₩1,544
    $9,597
    ₩1359만
    0.00 0X8E870D67… 2021-05-14 07:44:58
  • 36 Balancer $1.08
    ₩1,530
    $1,023
    ₩1,449,543
    0.00 0X8E870D67… 2021-05-07 06:54:03
  • 37 Kyber Network $1.07
    ₩1,515
    $40
    ₩56,934
    0.00 PAX/ETH 2021-11-28 16:48:28
  • 38 Coinbit $1.06
    ₩1,501
    $820
    ₩1,161,671
    0.00 PAX/KRW 2020-08-13 17:47:51
  • 39 YoBit $1.06
    ₩1,501
    $1
    ₩784
    0.00 PAX/WAVES 2022-07-19 00:51:07
  • 40 Dove Wallet $1.06
    ₩1,501
    $0
    ₩1
    0.00 PAX/NGN 2021-08-05 07:06:06
  • 41 Uniswap $1.05
    ₩1,487
    $0
    ₩0
    0.00 PAX/ETH 2019-10-02 01:24:38
  • 42 ZB $1.05
    ₩1,487
    $277
    ₩392,662
    0.00 PAX/USDT 2022-08-05 00:24:28
  • 43 Livecoin $1.04
    ₩1,473
    $5
    ₩6,926
    0.00 PAX/USDT 2020-12-16 23:24:11
  • 44 SouthXchange $1.04
    ₩1,473
    $19
    ₩27,532
    0.00 PAX/USD 2021-09-28 19:22:00
  • 45 ZB $1.04
    ₩1,473
    $450
    ₩636,814
    0.00 PAX/QC 2021-01-25 11:59:16
  • 46 Balancer $1.03
    ₩1,459
    $80
    ₩113,614
    0.00 0X8E870D67… 2020-08-23 02:44:24
  • 47 Prixbit $1.03
    ₩1,459
    $0
    ₩0
    0.00 PAX/KRW 2019-07-05 00:02:33
  • 48 XT.COM $1.03
    ₩1,459
    $111,379
    ₩1억5774만
    0.00 PAX/USDT 2021-09-29 00:18:11
  • 49 Indodax $1.02
    ₩1,445
    $28,353
    ₩4015만
    0.00 PAX/IDR 2021-09-28 08:18:16
  • 50 ProBit $1.02
    ₩1,445
    $23,950
    ₩3391만
    0.00 PAX/KRW 2021-06-17 04:08:46
  • 51 YoBit $1.02
    ₩1,445
    $0
    ₩621
    0.00 PAX/RUR 2021-09-17 13:56:03
  • 52 1inch $1.02
    ₩1,445
    $1,917
    ₩2,715,537
    0.00 0X8E870D67… 2021-10-05 03:59:37
  • 53 Gate.io $1.02
    ₩1,445
    $41
    ₩58,011
    0.00 PAX/CNYX 2020-06-27 19:58:32
  • 54 BCEX $1.02
    ₩1,445
    $163,293
    ₩2억3126만
    0.00 PAX/USDT 2019-10-02 15:27:21
  • 55 Paraswap $1.02
    ₩1,445
    $68
    ₩96,746
    0.00 0X8E870D67… 2021-07-03 12:10:44
  • 56 CREX24 $1.01
    ₩1,430
    $0
    ₩444
    0.00 PAX/USDT 2021-09-10 15:45:04
  • 57 Sistemkoin $1.01
    ₩1,430
    $1,022,575
    ₩14억4824만
    0.00 PAX/USDT 2020-03-06 09:46:53
  • 58 Sistemkoin $1.01
    ₩1,430
    $2,655,887
    ₩37억6146만
    0.00 PAX/TRY 2020-03-06 09:46:14
  • 59 BW.com $1.01
    ₩1,430
    $221,321
    ₩3억1345만
    0.00 PAX/BTC 2019-10-19 15:01:09
  • 60 CoinAll $1.01
    ₩1,430
    $24
    ₩34,274
    0.00 PAX/BTC 2021-02-25 04:35:47
  • 61 Uniswap (v2) $1.01
    ₩1,430
    $17,658
    ₩2500만
    0.00 0X8E870D67… 2021-09-02 12:07:22
  • 62 ABCC $1.01
    ₩1,430
    $0
    ₩0
    0.00 PAX/USDT 2019-09-29 23:20:27
  • 63 YoBit $1.01
    ₩1,430
    $0
    ₩13
    0.00 PAX/DOGE 2021-06-08 07:04:58
  • 64 OKEx Korea $1.01
    ₩1,430
    $965
    ₩1,366,762
    0.00 PAX/BTC 2021-03-13 16:21:56
  • 65 Vindax $1.01
    ₩1,430
    $401,005
    ₩5억6793만
    0.00 PAX/USDT 2021-09-22 17:56:09
  • 66 Upbit $1.01
    ₩1,430
    $5,253,724
    ₩74억4071만
    0.00 PAX/BTC 2021-09-28 15:21:01
  • 67 Paraswap $1.01
    ₩1,430
    $6,209
    ₩8,794,275
    0.00 0X8E870D67… 2021-06-29 09:35:29
  • 68 CREX24 $1.01
    ₩1,430
    $4
    ₩5,693
    0.00 PAX/USDPM 2020-04-16 17:40:01
  • 69 Tokenlon $1.01
    ₩1,430
    $1,211
    ₩1,714,854
    0.00 PAX/TUSD 2021-07-24 14:31:11
  • 70 HBTC $1.01
    ₩1,430
    $76,277
    ₩1억0802만
    0.00 PAX/HUSD 2020-07-28 19:29:35
  • 71 Coinsuper $1.01
    ₩1,430
    $0
    ₩0
    0.00 PAX/USD 2019-08-25 21:37:00
  • 72 Balancer (v1) $1.01
    ₩1,423
    $21
    ₩30,025
    0.00 0X8E870D67… 2022-09-24 13:45:21
  • 73 Bitstamp $1.00
    ₩1,419
    $79,073
    ₩1억1198만
    0.00 PAX/EUR 2022-08-04 17:23:24
  • 74 OKX $1.00
    ₩1,419
    $59,556
    ₩8434만
    0.00 PAX/BTC 2022-04-11 13:53:18
  • 75 Probit (Korea) $1.00
    ₩1,418
    $2,565
    ₩3,632,887
    0.00 PAX/USDT 2022-04-26 18:36:20
  • 76 Uniswap (v3) $1.00
    ₩1,418
    $18,786
    ₩2660만
    0.00 0X8E870D67… 2022-06-20 06:37:53
  • 77 LATOKEN $1.00
    ₩1,418
    $2
    ₩2,903
    0.00 USDP/USDT 2022-08-09 11:36:07
  • 78 Binance $1.00
    ₩1,418
    $126,986
    ₩1억7984만
    0.00 USDP/USDT 2022-09-26 10:49:54
  • 79 Virgox $1.00
    ₩1,416
    $11,127
    ₩1575만
    0.00 PAX/USDT 2021-09-26 04:15:56
  • 80 GokuMarket $1.00
    ₩1,416
    $19,078
    ₩2702만
    0.00 PAX/BTC 2020-10-29 19:08:46
  • 81 GokuMarket $1.00
    ₩1,416
    $3,307
    ₩4,684,032
    0.00 PAX/USDT 2021-09-12 07:36:20
  • 82 Ethfinex $1.00
    ₩1,416
    $100
    ₩142,279
    0.00 PAX/USD 2019-10-15 17:34:42
  • 83 BiKi $1.00
    ₩1,416
    $1,927
    ₩2,729,828
    0.00 PAX/USDT 2021-06-28 15:32:30
  • 84 GokuMarket $1.00
    ₩1,416
    $2,274
    ₩3,220,524
    0.00 PAX/ETH 2020-10-29 19:00:49
  • 85 Sistemkoin $1.00
    ₩1,416
    $621,712
    ₩8억8051만
    0.00 PAX/BTC 2021-04-14 16:05:26
  • 86 Bittrex $1.00
    ₩1,416
    $87,258
    ₩1억2358만
    0.00 PAX/BTC 2021-08-31 09:12:19
  • 87 Bvnex $1.00
    ₩1,416
    $76,099
    ₩1억0777만
    0.00 PAX/VNDT 2021-09-01 11:43:14
  • 88 ZBG $1.00
    ₩1,416
    $123
    ₩173,621
    0.00 PAX/QC 2020-07-29 18:03:36
  • 89 FCoin $1.00
    ₩1,416
    $55,799
    ₩7902만
    0.00 PAX/USDT 2020-02-11 00:46:08
  • 90 Paraswap $1.00
    ₩1,416
    $24,905
    ₩3527만
    0.00 0X8E870D67… 2021-09-20 12:07:10
  • 91 Tokenlon $1.00
    ₩1,416
    $50,145
    ₩7101만
    0.00 PAX/USDT 2021-08-30 13:19:18
  • 92 ProBit Global $1.00
    ₩1,416
    $127
    ₩180,533
    0.00 PAX/USDT 2021-09-08 23:12:43
  • 93 Digifinex $1.00
    ₩1,416
    $149,134
    ₩2억1121만
    0.00 PAX/USDC 2019-05-17 18:56:53
  • 94 Atomars $1.00
    ₩1,416
    $0
    ₩0
    0.00 PAX/USDT 2022-01-29 17:53:20
  • 95 GokuMarket $1.00
    ₩1,416
    $43,505
    ₩6161만
    0.00 USDP/USDT 2021-09-29 21:20:16
  • 96 OKEx Korea $1.00
    ₩1,416
    $101
    ₩142,987
    0.00 PAX/USDT 2021-04-03 11:43:43
  • 97 Atomars $1.00
    ₩1,416
    $0
    ₩43
    0.00 PAX/TUSD 2020-06-05 17:16:42
  • 98 Upbit Indonesia $1.00
    ₩1,416
    $600,372
    ₩8억5029만
    0.00 PAX/BTC 2021-09-22 16:08:07
  • 99 Gate.io $1.00
    ₩1,416
    $15,950
    ₩2258만
    0.00 PAX/USDT 2021-08-27 16:36:18
  • 100 Tokenlon $1.00
    ₩1,416
    $401
    ₩567,431
    0.00 USDP/USDT 2021-09-18 18:02:57
  • 101 Binance $1.00
    ₩1,416
    $640
    ₩906,345
    0.00 PAX/TUSD 2020-05-29 19:55:42
  • 102 Digifinex $1.00
    ₩1,416
    $536,509
    ₩7억5984만
    0.00 PAX/USDT 2021-09-29 00:17:32
  • 103 TOKOK $1.00
    ₩1,416
    $2,074,505
    ₩29억3806만
    0.00 PAX/USDT 2021-09-26 04:17:06
  • 104 WazirX $1.00
    ₩1,416
    $29
    ₩41,044
    0.00 PAX/USDT 2021-09-06 17:59:38
  • 105 C2CX $1.00
    ₩1,416
    $249
    ₩352,936
    0.00 PAX/USDT 2021-05-12 14:15:32
  • 106 CREX24 $1.00
    ₩1,416
    $113
    ₩160,492
    0.00 PAX/USD 2020-04-13 21:38:04
  • 107 TokoCrypto $1.00
    ₩1,416
    $640
    ₩906,671
    0.00 PAX/IDR 2020-05-20 15:00:51
  • 108 WhiteBIT $1.00
    ₩1,416
    $35,274
    ₩4995만
    0.00 PAX/USDT 2021-09-15 21:04:54
  • 109 BHEX $1.00
    ₩1,416
    $63,547
    ₩9000만
    0.00 PAX/USDT 2021-09-16 14:59:33
  • 110 BW.com $1.00
    ₩1,416
    $15,653
    ₩2216만
    0.00 PAX/QC 2020-10-28 17:00:30
  • 111 OKCoin $1.00
    ₩1,416
    $1
    ₩1,756
    0.00 PAX/USD 2020-10-01 01:26:15
  • 112 Float SV $1.00
    ₩1,416
    $96
    ₩136,033
    0.00 PAX/USDT 2021-06-07 00:45:54
  • 113 AscendEX (BitMax) $1.00
    ₩1,416
    $37,543
    ₩5317만
    0.00 PAX/USDT 2021-09-15 22:48:21
  • 114 BitMart $1.00
    ₩1,416
    $4,893,613
    ₩69억3070만
    0.00 PAX/USDT 2021-09-28 14:59:29
  • 115 Poloniex $0.999813
    ₩1,416
    $1
    ₩1,416
    0.00 PAX/USDT 2022-09-08 19:00:18
  • 116 AEX $0.999810
    ₩1,416
    $6,404
    ₩9,069,315
    0.00 PAX/USDT 2020-05-09 14:52:30
  • 117 0x Protocol $0.999800
    ₩1,416
    $56,645
    ₩8022만
    0.00 PAX/USD 2021-10-01 16:30:47
  • 118 Binance $0.999783
    ₩1,416
    $32,085
    ₩4544만
    0.00 USDP/BUSD 2022-09-26 10:11:08
  • 119 BitMart $0.999747
    ₩1,416
    $214,126
    ₩3억0326만
    0.00 USDP/USDC 2022-08-25 03:42:19
  • 120 Coinzoom $0.999687
    ₩1,416
    $5
    ₩7,634
    0.00 PAX/USDT 2022-09-17 01:04:34
  • 121 Tokenlon $0.999679
    ₩1,416
    $121
    ₩171,213
    0.00 PAX/ETH 2021-08-22 08:53:29
  • 122 BigONE $0.999646
    ₩1,416
    $924
    ₩1,308,681
    0.00 PAX/USDT 2021-05-27 22:08:55
  • 123 Binance $0.999500
    ₩1,416
    $880,538
    ₩12억4708만
    0.00 PAX/BUSD 2021-09-06 12:59:52
  • 124 Bitrue $0.999394
    ₩1,415
    $422,010
    ₩5억9768만
    0.00 PAX/USDT 2021-09-06 13:02:17
  • 125 Coinsbit $0.999137
    ₩1,415
    $800,971
    ₩11억3439만
    0.00 PAX/USDT 2021-09-06 21:11:36
  • 126 Blockchain.com $0.999100
    ₩1,415
    $16
    ₩22,037
    0.00 PAX/USD 2021-09-28 23:27:58
  • 127 Binance $0.999100
    ₩1,415
    $3,781,039
    ₩53억5499만
    0.00 PAX/USDT 2021-09-06 12:38:43
  • 128 Coinsuper $0.999086
    ₩1,415
    $4,425,322
    ₩62억6747만
    0.00 PAX/BTC 2019-05-14 18:16:06
  • 129 Bittrex $0.999010
    ₩1,415
    $9,691
    ₩1372만
    0.00 PAX/USD 2021-08-31 07:43:26
  • 130 OKX $0.998908
    ₩1,415
    $54,216
    ₩7678만
    0.00 PAX/USDT 2022-04-11 15:58:58
  • 131 AAX $0.998415
    ₩1,414
    $602
    ₩852,201
    0.00 USDP/USDT 2022-08-09 09:43:53
  • 132 Hoo.com $0.998400
    ₩1,414
    $54,968
    ₩7784만
    0.00 PAX/USDT 2021-09-05 19:04:21
  • 133 Huobi Global $0.998396
    ₩1,414
    $34,316
    ₩4860만
    0.00 PAX/HUSD 2022-06-06 10:38:54
  • 134 Huobi Global $0.998395
    ₩1,414
    $75,884
    ₩1억0747만
    0.00 PAX/USDT 2022-06-06 10:57:26
  • 135 MEXC Global $0.998356
    ₩1,414
    $29,109
    ₩4122만
    0.00 USDP/USDT 2022-08-09 11:34:37
  • 136 Bilaxy $0.998349
    ₩1,414
    $245,129
    ₩3억4717만
    0.00 PAX/USDT 2020-08-09 12:39:44
  • 137 Trade Satoshi $0.998215
    ₩1,414
    $28
    ₩39,018
    0.00 PAX/BTC 2019-10-02 11:27:41
  • 138 BHEX $0.998092
    ₩1,414
    $470,886
    ₩6억6690만
    0.00 PAX/HUSD 2021-09-16 14:59:34
  • 139 Hotbit $0.998047
    ₩1,414
    $1,328,255
    ₩18억8117만
    0.00 PAX/USDT 2021-09-29 22:12:16
  • 140 Bittrex $0.998010
    ₩1,413
    $2,451
    ₩3,471,786
    0.00 USDP/USD 2022-08-04 05:16:01
  • 141 ZBG $0.997982
    ₩1,413
    $0
    ₩24
    0.00 PAX/USDT 2020-08-12 15:02:19
  • 142 TOKOK $0.997937
    ₩1,413
    $552,641
    ₩7억8269만
    0.00 PAX/CNT 2020-03-06 10:31:45
  • 143 FEX $0.997872
    ₩1,413
    $3,603,391
    ₩51억0339만
    0.00 PAX/USDT 2019-10-02 15:19:08
  • 144 Ethfinex $0.997741
    ₩1,413
    $699
    ₩990,146
    0.00 PAX/UST 2019-10-15 20:28:53
  • 145 Resfinex $0.997629
    ₩1,413
    $0
    ₩0
    0.00 PAX/USDT 2022-04-26 18:38:41
  • 146 XT.COM $0.997356
    ₩1,413
    $1,563,266
    ₩22억1401만
    0.00 PAX/SXC 2021-08-24 17:42:56
  • 147 Tokenlon $0.997158
    ₩1,412
    $739
    ₩1,046,160
    0.00 USDP/ETH 2021-09-14 18:09:01
  • 148 ZG.TOP $0.997050
    ₩1,412
    $100,469
    ₩1억4229만
    0.00 PAX/USDT 2019-04-12 21:50:12
  • 149 WazirX $0.997026
    ₩1,412
    $16
    ₩22,122
    0.00 USDP/USDT 2022-09-18 19:12:34
  • 150 Uniswap (v2) $0.996802
    ₩1,412
    $55,265
    ₩7827만
    0.00 0X8E870D67… 2021-05-06 01:19:01
  • 151 BitMart $0.996510
    ₩1,411
    $50,957
    ₩7216만
    0.00 USDP/USDT 2022-09-09 05:03:48
  • 152 BitRabbit $0.996286
    ₩1,411
    $115,787
    ₩1억6398만
    0.00 PAX/USDT 2020-04-14 23:01:45
  • 153 BW.com $0.996265
    ₩1,411
    $23,831
    ₩3375만
    0.00 PAX/USDT 2021-02-02 11:18:25
  • 154 AirSwap $0.996118
    ₩1,411
    $5
    ₩7,053
    0.00 PAX/ETH 2019-07-16 04:13:03
  • 155 YoBit $0.996000
    ₩1,411
    $2
    ₩2,549
    0.00 PAX/USD 2021-09-22 12:56:08
  • 156 MEXC Global $0.995835
    ₩1,410
    $455,461
    ₩6억4505만
    0.00 PAX/USDT 2021-09-06 14:54:37
  • 157 DragonEx $0.995713
    ₩1,410
    $137
    ₩193,421
    0.00 PAX/USDT 2022-04-26 18:27:07
  • 158 Ethex $0.995464
    ₩1,410
    $498
    ₩705,772
    0.00 PAX/ETH 2019-06-11 12:57:18
  • 159 Bitstamp $0.994268
    ₩1,408
    $76
    ₩107,722
    0.00 PAX/GBP 2022-08-02 12:45:25
  • 160 Dove Wallet $0.994015
    ₩1,408
    $4
    ₩4,957
    0.00 PAX/GBP 2021-09-24 19:43:24
  • 161 CoinBene $0.993441
    ₩1,407
    $35
    ₩49,924
    0.00 PAX/USDT 2021-09-10 16:18:15
  • 162 ABCC $0.993327
    ₩1,407
    $296,264
    ₩4억1959만
    0.00 PAX/BTC 2019-10-02 15:33:18
  • 163 Eterbase $0.992588
    ₩1,406
    $0
    ₩0
    0.00 PAX/USDT 2019-07-16 21:56:27
  • 164 Dove Wallet $0.992348
    ₩1,405
    $0
    ₩1
    0.00 PAX/KRW 2021-09-24 08:31:00
  • 165 Livecoin $0.990000
    ₩1,402
    $3
    ₩3,994
    0.00 PAX/USD 2020-12-12 01:04:13
  • 166 Dove Wallet $0.989603
    ₩1,402
    $2
    ₩2,790
    0.00 PAX/EUR 2021-09-24 19:32:31
  • 167 Sistemkoin $0.989596
    ₩1,402
    $463,191
    ₩6억5600만
    0.00 PAX/ETH 2020-03-06 09:46:28
  • 168 Bittrex $0.989290
    ₩1,401
    $3,401
    ₩4,816,624
    0.00 USDP/BTC 2022-08-04 05:15:17
  • 169 Eterbase $0.988513
    ₩1,400
    $1
    ₩1,400
    0.00 PAX/EUR 2020-02-03 04:32:45
  • 170 FinexBox $0.987052
    ₩1,398
    $4,027
    ₩5,703,580
    0.00 PAX/BTC 2021-09-28 20:55:47
  • 171 Probit (Korea) $0.986673
    ₩1,397
    $2
    ₩2,422
    0.00 PAX/KRW 2021-09-09 19:12:44
  • 172 YoBit $0.986081
    ₩1,397
    $7
    ₩10,084
    0.00 PAX/BTC 2021-09-15 00:14:56
  • 173 Eterbase $0.985957
    ₩1,396
    $0
    ₩0
    0.00 PAX/EBASE 2020-01-08 08:51:09
  • 174 Uniswap (v2) $0.984037
    ₩1,394
    $0
    ₩0
    0.00 0X8E870D67… 2022-01-23 11:29:52
  • 175 Hotbit $0.982151
    ₩1,391
    $248
    ₩351,562
    0.00 PAX/ETH 2020-11-27 16:18:12
  • 176 Dove Wallet $0.980704
    ₩1,389
    $1
    ₩2,110
    0.00 PAX/USDC 2021-09-24 19:32:30
  • 177 Dove Wallet $0.980405
    ₩1,389
    $1
    ₩1,430
    0.00 PAX/TUSD 2021-09-20 20:03:21
  • 178 Switcheo $0.980042
    ₩1,388
    $462
    ₩654,517
    0.00 PAX/DAI 2020-10-31 07:06:57
  • 179 Switcheo $0.979284
    ₩1,387
    $0
    ₩0
    0.00 PAX/SAI 2019-11-20 01:35:32
  • 180 Upbit $0.979161
    ₩1,387
    $25
    ₩34,755
    0.00 PAX/USDT 2019-09-05 10:49:29
  • 181 WhaleEx $0.974741
    ₩1,381
    $0
    ₩152
    0.00 PAX/USDT 2021-05-26 17:15:40
  • 182 CPDAX $0.974068
    ₩1,380
    $188
    ₩266,954
    0.00 PAX/BTC 2019-07-12 12:07:13
  • 183 BitZ $0.974060
    ₩1,380
    $273,402
    ₩3억8721만
    0.00 PAX/USDT 2021-09-23 17:25:06
  • 184 YoBit $0.970930
    ₩1,375
    $2
    ₩3,328
    0.00 PAX/ETH 2021-09-20 17:38:07
  • 185 Dove Wallet $0.970809
    ₩1,375
    $197
    ₩278,426
    0.00 PAX/USDT 2021-09-24 08:33:11
  • 186 Binance $0.966730
    ₩1,369
    $1,571,553
    ₩22억2575만
    0.00 PAX/BTC 2019-05-02 05:33:18
  • 187 Dove Wallet $0.964151
    ₩1,366
    $1
    ₩1,364
    0.00 PAX/ETH 2021-09-22 05:50:43
  • 188 Trade Satoshi $0.958977
    ₩1,358
    $0
    ₩3
    0.00 PAX/ETH 2019-10-02 00:14:03
  • 189 Altilly $0.958465
    ₩1,357
    $3
    ₩3,852
    0.00 PAX/USDT 2020-12-25 12:02:44
  • 190 Hotbit $0.955973
    ₩1,354
    $338
    ₩478,276
    0.00 PAX/BTC 2020-11-27 16:47:45
  • 191 Coinzoom $0.950500
    ₩1,346
    $11
    ₩16,160
    0.00 PAX/USD 2022-09-13 21:50:58
  • 192 P2PB2B $0.948451
    ₩1,343
    $13,041
    ₩1846만
    0.00 PAX/ETH 2020-01-24 23:55:49
  • 193 Trade Satoshi $0.945262
    ₩1,339
    $0
    ₩3
    0.00 PAX/DOGE 2019-10-02 12:55:48
  • 194 LATOKEN $0.939915
    ₩1,331
    $143
    ₩201,975
    0.00 PAX/USDT 2021-09-27 13:08:11
  • 195 Trade Satoshi $0.936642
    ₩1,327
    $0
    ₩0
    0.00 PAX/USDT 2019-09-29 23:24:05
  • 196 Bitrue $0.924524
    ₩1,309
    $7,164
    ₩1014만
    0.00 PAX/XRP 2021-09-06 14:20:39
  • 197 Balancer (v1) $0.903815
    ₩1,280
    $299
    ₩422,871
    0.00 0X8E870D67… 2022-05-13 03:48:06
  • 198 BitMart $0.901861
    ₩1,277
    $4
    ₩5,113
    0.00 PAX/USDC 2021-07-20 22:52:01
  • 199 LBank $0.825786
    ₩1,170
    $2
    ₩3,498
    0.00 PAX/USDT 2022-05-04 06:19:43
  • 200 CREX24 $0.791412
    ₩1,121
    $0
    ₩0
    0.00 PAX/BTC 2019-05-21 12:18:45
  • 201 Altilly $0.780072
    ₩1,105
    $0
    ₩34
    0.00 PAX/TUSD 2020-12-22 05:34:12
  • 202 Altilly $0.761211
    ₩1,078
    $1
    ₩1,011
    0.00 PAX/USDC 2020-12-25 05:53:51
  • 203 Coinplace $0.756474
    ₩1,071
    $10,326
    ₩1462만
    0.00 PAX/BTC 2019-10-02 14:51:51
  • 204 C-Patex $0.729381
    ₩1,033
    $0
    ₩0
    0.00 PAX/BTC 2022-04-26 18:39:23
  • 205 P2PB2B $0.700100
    ₩992
    $4,542
    ₩6,432,084
    0.00 PAX/USD 2021-09-10 03:27:49
  • 206 Coinzoom $0.664296
    ₩941
    $0
    ₩0
    0.00 PAX/BTC 2022-05-19 04:07:45
  • 207 Huobi Thailand $0.594524
    ₩842
    $0
    ₩472
    0.00 PAX/THB 2020-11-12 08:50:16
  • 208 CoinExchange.io $0.561217
    ₩795
    $0
    ₩0
    0.00 PAX/BTC 2019-09-29 23:17:22
  • 209 Uniswap (v2) $0.555210
    ₩786
    $0
    ₩0
    0.00 0X8E870D67… 2021-12-28 13:35:10
  • 210 Bitsonic $0.505685
    ₩716
    $1
    ₩716
    0.00 PAX/BSC 2020-08-23 23:41:33
  • 211 CREX24 $0.300688
    ₩426
    $0
    ₩243
    0.00 USDP/USDT 2022-08-07 02:58:07
  • 212 Idex $0.127228
    ₩180
    $21
    ₩29,204
    0.00 PAX/TUSD 2020-01-24 22:49:09
  • 213 Bitfinex $0.069422
    ₩98.32
    $363
    ₩514,009
    0.00 PAX/UST 2022-05-23 13:52:31
  • 214 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/ETH 2019-09-29 23:20:28
  • 215 Bittrex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/USDT 2019-09-29 23:14:32
  • 216 SecondBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/BTC 2019-09-29 23:26:45
  • 217 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/USDT 2019-09-19 22:36:46
  • 218 DDEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/NUSD 2019-05-21 16:07:35
  • 219 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/USDT 2019-07-23 18:51:31
  • 220 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/DAI 2020-05-15 05:37:11
  • 221 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/BTC 2019-07-23 18:51:31
  • 222 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/WETH 2020-05-15 05:37:11
  • 223 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/ETH 2019-07-23 18:51:31
  • 224 CoinEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/USDT 2021-05-27 17:54:21
  • 225 Sushiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X8E870D67… 2021-08-26 15:22:29
  • 226 WazirX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/BTC 2019-09-29 23:20:02
  • 227 Coinsbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/PLC 2019-10-25 23:11:28
  • 228 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/BTC 2019-09-29 23:20:28
  • 229 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/USD 2019-09-29 23:20:27
  • 230 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/USDT 2019-09-29 23:21:11