팩소스스탠다드 [USDP] (Pax Dollar) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 322조(원)
  • 점유율
  • [BTC] 44.5% [ETH] 17.9% [USDT] 6.4%[BNB] 4.4% [USDC] 2.9%

팩소스스탠다드 [USDP] (Pax Dollar) 시세 모든 거래소 가격

가격 (▲ 0.04%)
0.999894 USD
1,305 KRW
시가총액 (57위)
964,235,317 USD
1조2585억6788만 KRW
유통량
967,646,078 usdp
총발행량
967,646,078 usdp
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bithumb Global $51,614.00
    ₩67,369,159
    $8억7245만
    ₩1조1387억
    0.00 PAX/USDT 2019-10-24 00:29:38
  • 2 Sushiswap $1,001.07
    ₩1,306,646
    $0
    ₩0
    0.00 0X8E870D67… 2021-09-04 23:56:46
  • 3 Idex $9.90
    ₩12,922
    $14
    ₩18,743
    0.00 PAX/USDC 2020-02-03 22:37:12
  • 4 Idex $8.77
    ₩11,447
    $0
    ₩0
    0.00 PAX/DAI 2019-11-29 21:29:05
  • 5 Uniswap (v2) $3.51
    ₩4,581
    $0
    ₩0
    0.00 0X8E870D67… 2021-09-03 01:14:03
  • 6 CITEX $2.62
    ₩3,420
    $60억5137만
    ₩7조8985억
    0.00 PAX/USDT 2021-07-29 17:28:58
  • 7 Uniswap (v1) $2.24
    ₩2,924
    $0
    ₩0
    0.00 PAX/ETH 2022-04-26 18:40:59
  • 8 P2PB2B $1.46
    ₩1,906
    $27,080
    ₩3534만
    0.00 PAX/BTC 2020-01-24 23:55:45
  • 9 Bitsonic $1.33
    ₩1,736
    $5
    ₩6,931
    0.00 PAX/KRW 2021-06-03 12:38:39
  • 10 YoBit $1.30
    ₩1,697
    $0
    ₩0
    0.00 PAX/WAVES 2023-01-23 17:55:25
  • 11 Uniswap (v2) $1.19
    ₩1,553
    $0
    ₩0
    0.00 0X8E870D67… 2021-11-01 17:56:30
  • 12 CoinExchange.io $1.17
    ₩1,527
    $0
    ₩0
    0.00 PAX/ETH 2019-09-29 23:17:10
  • 13 Binance $1.15
    ₩1,501
    $232,071
    ₩3억0291만
    0.00 PAX/ETH 2019-05-02 05:33:20
  • 14 Dove Wallet $1.12
    ₩1,462
    $232
    ₩302,975
    0.00 PAX/BTC 2021-09-24 12:29:54
  • 15 Dove Wallet $1.09
    ₩1,423
    $0
    ₩53
    0.00 PAX/UBQ 2021-04-16 19:11:15
  • 16 Catex $1.09
    ₩1,423
    $0
    ₩0
    0.00 PAX/USDT 2022-01-29 18:09:31
  • 17 Balancer $1.09
    ₩1,423
    $9,597
    ₩1252만
    0.00 0X8E870D67… 2021-05-14 07:44:58
  • 18 Balancer $1.08
    ₩1,410
    $1,023
    ₩1,335,910
    0.00 0X8E870D67… 2021-05-07 06:54:03
  • 19 Kyber Network $1.07
    ₩1,397
    $40
    ₩52,471
    0.00 PAX/ETH 2021-11-28 16:48:28
  • 20 Coinbit $1.06
    ₩1,384
    $820
    ₩1,070,605
    0.00 PAX/KRW 2020-08-13 17:47:51
  • 21 Dove Wallet $1.06
    ₩1,384
    $0
    ₩1
    0.00 PAX/NGN 2021-08-05 07:06:06
  • 22 Uniswap $1.05
    ₩1,371
    $0
    ₩0
    0.00 PAX/ETH 2019-10-02 01:24:38
  • 23 ZB $1.05
    ₩1,371
    $277
    ₩361,880
    0.00 PAX/USDT 2022-08-05 00:24:28
  • 24 Coinzoom $1.04
    ₩1,360
    $3
    ₩4,072
    0.00 PAX/USDT 2022-11-28 06:47:24
  • 25 Livecoin $1.04
    ₩1,357
    $5
    ₩6,383
    0.00 PAX/USDT 2020-12-16 23:24:11
  • 26 SouthXchange $1.04
    ₩1,357
    $19
    ₩25,374
    0.00 PAX/USD 2021-09-28 19:22:00
  • 27 ZB $1.04
    ₩1,357
    $450
    ₩586,892
    0.00 PAX/QC 2021-01-25 11:59:16
  • 28 Balancer $1.03
    ₩1,344
    $80
    ₩104,707
    0.00 0X8E870D67… 2020-08-23 02:44:24
  • 29 Prixbit $1.03
    ₩1,344
    $0
    ₩0
    0.00 PAX/KRW 2019-07-05 00:02:33
  • 30 XT.COM $1.03
    ₩1,344
    $111,379
    ₩1억4537만
    0.00 PAX/USDT 2021-09-29 00:18:11
  • 31 Indodax $1.02
    ₩1,331
    $28,353
    ₩3700만
    0.00 PAX/IDR 2021-09-28 08:18:16
  • 32 ProBit $1.02
    ₩1,331
    $23,950
    ₩3126만
    0.00 PAX/KRW 2021-06-17 04:08:46
  • 33 YoBit $1.02
    ₩1,331
    $0
    ₩572
    0.00 PAX/RUR 2021-09-17 13:56:03
  • 34 1inch $1.02
    ₩1,331
    $1,917
    ₩2,502,660
    0.00 0X8E870D67… 2021-10-05 03:59:37
  • 35 Gate.io $1.02
    ₩1,331
    $41
    ₩53,463
    0.00 PAX/CNYX 2020-06-27 19:58:32
  • 36 BCEX $1.02
    ₩1,331
    $163,293
    ₩2억1313만
    0.00 PAX/USDT 2019-10-02 15:27:21
  • 37 Paraswap $1.02
    ₩1,331
    $68
    ₩89,162
    0.00 0X8E870D67… 2021-07-03 12:10:44
  • 38 Balancer (v1) $1.02
    ₩1,330
    $190
    ₩247,488
    0.00 0X8E870D67… 2023-01-14 12:04:45
  • 39 Mercado Bitcoin $1.02
    ₩1,326
    $180
    ₩235,467
    0.00 USDP/BRL 2022-11-30 19:16:32
  • 40 CREX24 $1.01
    ₩1,318
    $0
    ₩409
    0.00 PAX/USDT 2021-09-10 15:45:04
  • 41 Sistemkoin $1.01
    ₩1,318
    $1,022,575
    ₩13억3471만
    0.00 PAX/USDT 2020-03-06 09:46:53
  • 42 Sistemkoin $1.01
    ₩1,318
    $2,655,887
    ₩34억6659만
    0.00 PAX/TRY 2020-03-06 09:46:14
  • 43 BW.com $1.01
    ₩1,318
    $221,321
    ₩2억8887만
    0.00 PAX/BTC 2019-10-19 15:01:09
  • 44 CoinAll $1.01
    ₩1,318
    $24
    ₩31,587
    0.00 PAX/BTC 2021-02-25 04:35:47
  • 45 Uniswap (v2) $1.01
    ₩1,318
    $17,658
    ₩2304만
    0.00 0X8E870D67… 2021-09-02 12:07:22
  • 46 ABCC $1.01
    ₩1,318
    $0
    ₩0
    0.00 PAX/USDT 2019-09-29 23:20:27
  • 47 YoBit $1.01
    ₩1,318
    $0
    ₩12
    0.00 PAX/DOGE 2021-06-08 07:04:58
  • 48 OKEx Korea $1.01
    ₩1,318
    $965
    ₩1,259,618
    0.00 PAX/BTC 2021-03-13 16:21:56
  • 49 Vindax $1.01
    ₩1,318
    $401,005
    ₩5억2341만
    0.00 PAX/USDT 2021-09-22 17:56:09
  • 50 Coinzoom $1.01
    ₩1,318
    $1
    ₩1,318
    0.00 PAX/USD 2022-12-04 23:34:49
  • 51 Upbit $1.01
    ₩1,318
    $5,253,724
    ₩68억5742만
    0.00 PAX/BTC 2021-09-28 15:21:01
  • 52 Paraswap $1.01
    ₩1,318
    $6,209
    ₩8,104,870
    0.00 0X8E870D67… 2021-06-29 09:35:29
  • 53 CREX24 $1.01
    ₩1,318
    $4
    ₩5,247
    0.00 PAX/USDPM 2020-04-16 17:40:01
  • 54 Tokenlon $1.01
    ₩1,318
    $1,211
    ₩1,580,422
    0.00 PAX/TUSD 2021-07-24 14:31:11
  • 55 HBTC $1.01
    ₩1,318
    $76,277
    ₩9956만
    0.00 PAX/HUSD 2020-07-28 19:29:35
  • 56 Coinsuper $1.01
    ₩1,318
    $0
    ₩0
    0.00 PAX/USD 2019-08-25 21:37:00
  • 57 Uniswap (v3) $1.01
    ₩1,313
    $862,055
    ₩11억2519만
    0.00 0X8E870D67… 2022-12-01 02:30:41
  • 58 BingX $1.01
    ₩1,312
    $1,423,147
    ₩18억5756만
    0.00 USDP/USDT 2022-12-17 10:38:35
  • 59 WhiteBIT $1.00
    ₩1,309
    $1,138,677
    ₩14억8625만
    0.00 USDP/USDT 2022-10-04 14:21:19
  • 60 Bitstamp $1.00
    ₩1,308
    $79,073
    ₩1억0321만
    0.00 PAX/EUR 2022-08-04 17:23:24
  • 61 Phemex $1.00
    ₩1,308
    $853
    ₩1,113,339
    0.00 USDP/USDT 2022-11-22 23:54:00
  • 62 OKX $1.00
    ₩1,308
    $59,556
    ₩7773만
    0.00 PAX/BTC 2022-04-11 13:53:18
  • 63 Uniswap (v3) $1.00
    ₩1,307
    $18,786
    ₩2451만
    0.00 0X8E870D67… 2022-06-20 06:37:53
  • 64 Upbit $1.00
    ₩1,307
    $3,717
    ₩4,852,122
    0.00 USDP/BTC 2023-01-01 00:46:32
  • 65 Bitfinex $1.00
    ₩1,307
    $54
    ₩70,170
    0.00 PAX/USDT 2022-11-29 19:08:28
  • 66 Uniswap (v3) $1.00
    ₩1,307
    $35,108
    ₩4582만
    0.00 0X8E870D67… 2022-11-29 05:29:03
  • 67 AAX $1.00
    ₩1,307
    $731,545
    ₩9억5484만
    0.00 USDP/USDT 2022-11-08 06:12:01
  • 68 Bitrue $1.00
    ₩1,307
    $1,717,049
    ₩22억4117만
    0.00 USDP/USDT 2023-01-31 10:04:29
  • 69 Binance $1.00
    ₩1,307
    $126,986
    ₩1억6574만
    0.00 USDP/USDT 2022-09-26 10:49:54
  • 70 Virgox $1.00
    ₩1,305
    $11,127
    ₩1452만
    0.00 PAX/USDT 2021-09-26 04:15:56
  • 71 GokuMarket $1.00
    ₩1,305
    $19,078
    ₩2490만
    0.00 PAX/BTC 2020-10-29 19:08:46
  • 72 GokuMarket $1.00
    ₩1,305
    $3,307
    ₩4,316,839
    0.00 PAX/USDT 2021-09-12 07:36:20
  • 73 Ethfinex $1.00
    ₩1,305
    $100
    ₩131,125
    0.00 PAX/USD 2019-10-15 17:34:42
  • 74 BiKi $1.00
    ₩1,305
    $1,927
    ₩2,515,830
    0.00 PAX/USDT 2021-06-28 15:32:30
  • 75 GokuMarket $1.00
    ₩1,305
    $2,274
    ₩2,968,060
    0.00 PAX/ETH 2020-10-29 19:00:49
  • 76 Sistemkoin $1.00
    ₩1,305
    $621,712
    ₩8억1148만
    0.00 PAX/BTC 2021-04-14 16:05:26
  • 77 Bittrex $1.00
    ₩1,305
    $87,258
    ₩1억1389만
    0.00 PAX/BTC 2021-08-31 09:12:19
  • 78 Bvnex $1.00
    ₩1,305
    $76,099
    ₩9932만
    0.00 PAX/VNDT 2021-09-01 11:43:14
  • 79 ZBG $1.00
    ₩1,305
    $123
    ₩160,011
    0.00 PAX/QC 2020-07-29 18:03:36
  • 80 FCoin $1.00
    ₩1,305
    $55,799
    ₩7283만
    0.00 PAX/USDT 2020-02-11 00:46:08
  • 81 Bitfinex $1.00
    ₩1,305
    $64
    ₩84,058
    0.00 PAX/USD 2022-11-29 18:21:35
  • 82 Paraswap $1.00
    ₩1,305
    $24,905
    ₩3250만
    0.00 0X8E870D67… 2021-09-20 12:07:10
  • 83 Probit (Korea) $1.00
    ₩1,305
    $2,564
    ₩3,346,517
    0.00 PAX/USDT 2022-12-13 01:54:57
  • 84 Tokenlon $1.00
    ₩1,305
    $50,145
    ₩6545만
    0.00 PAX/USDT 2021-08-30 13:19:18
  • 85 ProBit Global $1.00
    ₩1,305
    $127
    ₩166,380
    0.00 PAX/USDT 2021-09-08 23:12:43
  • 86 Digifinex $1.00
    ₩1,305
    $149,134
    ₩1억9465만
    0.00 PAX/USDC 2019-05-17 18:56:53
  • 87 Atomars $1.00
    ₩1,305
    $0
    ₩0
    0.00 PAX/USDT 2022-01-29 17:53:20
  • 88 GokuMarket $1.00
    ₩1,305
    $43,505
    ₩5678만
    0.00 USDP/USDT 2021-09-29 21:20:16
  • 89 OKEx Korea $1.00
    ₩1,305
    $101
    ₩131,778
    0.00 PAX/USDT 2021-04-03 11:43:43
  • 90 Tokpie $1.00
    ₩1,305
    $1
    ₩1,762
    0.00 USDP/USDT 2023-01-17 04:31:22
  • 91 Atomars $1.00
    ₩1,305
    $0
    ₩39
    0.00 PAX/TUSD 2020-06-05 17:16:42
  • 92 Upbit Indonesia $1.00
    ₩1,305
    $600,372
    ₩7억8363만
    0.00 PAX/BTC 2021-09-22 16:08:07
  • 93 Gate.io $1.00
    ₩1,305
    $15,950
    ₩2081만
    0.00 PAX/USDT 2021-08-27 16:36:18
  • 94 Tokenlon $1.00
    ₩1,305
    $401
    ₩522,948
    0.00 USDP/USDT 2021-09-18 18:02:57
  • 95 Binance $1.00
    ₩1,305
    $640
    ₩835,295
    0.00 PAX/TUSD 2020-05-29 19:55:42
  • 96 Digifinex $1.00
    ₩1,305
    $536,509
    ₩7억0027만
    0.00 PAX/USDT 2021-09-29 00:17:32
  • 97 TOKOK $1.00
    ₩1,305
    $2,074,505
    ₩27억0774만
    0.00 PAX/USDT 2021-09-26 04:17:06
  • 98 MEXC Global $1.00
    ₩1,305
    $221,114
    ₩2억8860만
    0.00 USDP/USDT 2022-11-22 23:52:39
  • 99 WazirX $1.00
    ₩1,305
    $29
    ₩37,826
    0.00 PAX/USDT 2021-09-06 17:59:38
  • 100 C2CX $1.00
    ₩1,305
    $249
    ₩325,268
    0.00 PAX/USDT 2021-05-12 14:15:32
  • 101 CREX24 $1.00
    ₩1,305
    $113
    ₩147,911
    0.00 PAX/USD 2020-04-13 21:38:04
  • 102 TokoCrypto $1.00
    ₩1,305
    $640
    ₩835,595
    0.00 PAX/IDR 2020-05-20 15:00:51
  • 103 WhiteBIT $1.00
    ₩1,305
    $35,274
    ₩4604만
    0.00 PAX/USDT 2021-09-15 21:04:54
  • 104 BHEX $1.00
    ₩1,305
    $63,547
    ₩8294만
    0.00 PAX/USDT 2021-09-16 14:59:33
  • 105 BW.com $1.00
    ₩1,305
    $15,653
    ₩2043만
    0.00 PAX/QC 2020-10-28 17:00:30
  • 106 OKX $1.00
    ₩1,305
    $198
    ₩258,505
    0.00 USDP/USDC 2022-09-29 16:56:27
  • 107 OKCoin $1.00
    ₩1,305
    $1
    ₩1,619
    0.00 PAX/USD 2020-10-01 01:26:15
  • 108 Float SV $1.00
    ₩1,305
    $96
    ₩125,369
    0.00 PAX/USDT 2021-06-07 00:45:54
  • 109 AscendEX (BitMax) $1.00
    ₩1,305
    $37,543
    ₩4900만
    0.00 PAX/USDT 2021-09-15 22:48:21
  • 110 BitMart $1.00
    ₩1,305
    $4,893,613
    ₩63억8738만
    0.00 PAX/USDT 2021-09-28 14:59:29
  • 111 Poloniex $0.999813
    ₩1,305
    $1
    ₩1,305
    0.00 PAX/USDT 2022-09-08 19:00:18
  • 112 AEX $0.999810
    ₩1,305
    $6,404
    ₩8,358,349
    0.00 PAX/USDT 2020-05-09 14:52:30
  • 113 0x Protocol $0.999800
    ₩1,305
    $56,645
    ₩7393만
    0.00 PAX/USD 2021-10-01 16:30:47
  • 114 Binance $0.999783
    ₩1,305
    $32,085
    ₩4187만
    0.00 USDP/BUSD 2022-09-26 10:11:08
  • 115 Tokenlon $0.999679
    ₩1,305
    $121
    ₩157,792
    0.00 PAX/ETH 2021-08-22 08:53:29
  • 116 BigONE $0.999646
    ₩1,305
    $924
    ₩1,206,090
    0.00 PAX/USDT 2021-05-27 22:08:55
  • 117 KuCoin $0.999640
    ₩1,305
    $29,034
    ₩3789만
    0.00 USDP/USDT 2023-01-26 20:54:49
  • 118 BitMart $0.999559
    ₩1,305
    $442,688
    ₩5억7781만
    0.00 USDP/USDT 2023-01-16 23:09:02
  • 119 Binance $0.999500
    ₩1,305
    $880,538
    ₩11억4932만
    0.00 PAX/BUSD 2021-09-06 12:59:52
  • 120 Bitrue $0.999394
    ₩1,304
    $422,010
    ₩5억5082만
    0.00 PAX/USDT 2021-09-06 13:02:17
  • 121 Huobi $0.999388
    ₩1,304
    $943
    ₩1,231,281
    0.00 USDP/USDT 2023-01-09 03:04:14
  • 122 OKX $0.999211
    ₩1,304
    $47,663
    ₩6221만
    0.00 USDP/USDT 2022-09-29 17:01:06
  • 123 Uniswap (v3) $0.999172
    ₩1,304
    $17,827
    ₩2326만
    0.00 0X8E870D67… 2023-01-31 11:32:33
  • 124 Coinsbit $0.999137
    ₩1,304
    $800,971
    ₩10억4546만
    0.00 PAX/USDT 2021-09-06 21:11:36
  • 125 Blockchain.com $0.999100
    ₩1,304
    $16
    ₩20,310
    0.00 PAX/USD 2021-09-28 23:27:58
  • 126 Binance $0.999100
    ₩1,304
    $3,781,039
    ₩49억3520만
    0.00 PAX/USDT 2021-09-06 12:38:43
  • 127 Coinsuper $0.999086
    ₩1,304
    $4,425,322
    ₩57억7615만
    0.00 PAX/BTC 2019-05-14 18:16:06
  • 128 Bittrex $0.999010
    ₩1,304
    $9,691
    ₩1264만
    0.00 PAX/USD 2021-08-31 07:43:26
  • 129 Bittrex $0.998982
    ₩1,304
    $677
    ₩883,798
    0.00 USDP/BTC 2022-11-08 01:03:44
  • 130 OKX $0.998908
    ₩1,304
    $54,216
    ₩7076만
    0.00 PAX/USDT 2022-04-11 15:58:58
  • 131 Coinbase Exchange $0.998790
    ₩1,304
    $36
    ₩47,472
    0.00 PAX/USDT 2023-01-31 09:01:29
  • 132 Coinbase Exchange $0.998600
    ₩1,303
    $1,255
    ₩1,638,154
    0.00 PAX/USD 2023-01-31 11:23:32
  • 133 Hoo.com $0.998400
    ₩1,303
    $54,968
    ₩7174만
    0.00 PAX/USDT 2021-09-05 19:04:21
  • 134 Huobi Global $0.998396
    ₩1,303
    $34,316
    ₩4479만
    0.00 PAX/HUSD 2022-06-06 10:38:54
  • 135 Huobi Global $0.998395
    ₩1,303
    $75,884
    ₩9904만
    0.00 PAX/USDT 2022-06-06 10:57:26
  • 136 Bilaxy $0.998349
    ₩1,303
    $245,129
    ₩3억1995만
    0.00 PAX/USDT 2020-08-09 12:39:44
  • 137 Trade Satoshi $0.998215
    ₩1,303
    $28
    ₩35,960
    0.00 PAX/BTC 2019-10-02 11:27:41
  • 138 BHEX $0.998092
    ₩1,303
    $470,886
    ₩6억1462만
    0.00 PAX/HUSD 2021-09-16 14:59:34
  • 139 Hotbit $0.998047
    ₩1,303
    $1,328,255
    ₩17억3370만
    0.00 PAX/USDT 2021-09-29 22:12:16
  • 140 Bittrex $0.998000
    ₩1,303
    $28,619
    ₩3735만
    0.00 USDP/USD 2022-11-08 02:32:37
  • 141 ZBG $0.997982
    ₩1,303
    $0
    ₩22
    0.00 PAX/USDT 2020-08-12 15:02:19
  • 142 TOKOK $0.997937
    ₩1,303
    $552,641
    ₩7억2133만
    0.00 PAX/CNT 2020-03-06 10:31:45
  • 143 FEX $0.997872
    ₩1,302
    $3,603,391
    ₩47억0332만
    0.00 PAX/USDT 2019-10-02 15:19:08
  • 144 BitMart $0.997793
    ₩1,302
    $1,851,224
    ₩24억1630만
    0.00 USDP/USDC 2022-11-08 06:09:10
  • 145 Ethfinex $0.997741
    ₩1,302
    $699
    ₩912,526
    0.00 PAX/UST 2019-10-15 20:28:53
  • 146 Resfinex $0.997629
    ₩1,302
    $0
    ₩0
    0.00 PAX/USDT 2022-04-26 18:38:41
  • 147 XT.COM $0.997356
    ₩1,302
    $1,563,266
    ₩20억4045만
    0.00 PAX/SXC 2021-08-24 17:42:56
  • 148 Tokenlon $0.997158
    ₩1,302
    $739
    ₩964,149
    0.00 USDP/ETH 2021-09-14 18:09:01
  • 149 ZG.TOP $0.997050
    ₩1,301
    $100,469
    ₩1억3113만
    0.00 PAX/USDT 2019-04-12 21:50:12
  • 150 WazirX $0.997026
    ₩1,301
    $16
    ₩20,388
    0.00 USDP/USDT 2022-09-18 19:12:34
  • 151 Uniswap (v2) $0.996802
    ₩1,301
    $55,265
    ₩7213만
    0.00 0X8E870D67… 2021-05-06 01:19:01
  • 152 BitRabbit $0.996286
    ₩1,300
    $115,787
    ₩1억5113만
    0.00 PAX/USDT 2020-04-14 23:01:45
  • 153 BW.com $0.996265
    ₩1,300
    $23,831
    ₩3110만
    0.00 PAX/USDT 2021-02-02 11:18:25
  • 154 AirSwap $0.996118
    ₩1,300
    $5
    ₩6,500
    0.00 PAX/ETH 2019-07-16 04:13:03
  • 155 YoBit $0.996000
    ₩1,300
    $2
    ₩2,349
    0.00 PAX/USD 2021-09-22 12:56:08
  • 156 MEXC Global $0.995835
    ₩1,300
    $455,461
    ₩5억9449만
    0.00 PAX/USDT 2021-09-06 14:54:37
  • 157 DragonEx $0.995713
    ₩1,300
    $137
    ₩178,258
    0.00 PAX/USDT 2022-04-26 18:27:07
  • 158 Ethex $0.995464
    ₩1,299
    $498
    ₩650,445
    0.00 PAX/ETH 2019-06-11 12:57:18
  • 159 Bitstamp $0.994268
    ₩1,298
    $76
    ₩99,277
    0.00 PAX/GBP 2022-08-02 12:45:25
  • 160 Dove Wallet $0.994015
    ₩1,297
    $4
    ₩4,568
    0.00 PAX/GBP 2021-09-24 19:43:24
  • 161 CoinBene $0.993441
    ₩1,297
    $35
    ₩46,010
    0.00 PAX/USDT 2021-09-10 16:18:15
  • 162 ABCC $0.993327
    ₩1,297
    $296,264
    ₩3억8669만
    0.00 PAX/BTC 2019-10-02 15:33:18
  • 163 Eterbase $0.992588
    ₩1,296
    $0
    ₩0
    0.00 PAX/USDT 2019-07-16 21:56:27
  • 164 Dove Wallet $0.992348
    ₩1,295
    $0
    ₩1
    0.00 PAX/KRW 2021-09-24 08:31:00
  • 165 Livecoin $0.990000
    ₩1,292
    $3
    ₩3,681
    0.00 PAX/USD 2020-12-12 01:04:13
  • 166 Dove Wallet $0.989603
    ₩1,292
    $2
    ₩2,571
    0.00 PAX/EUR 2021-09-24 19:32:31
  • 167 Sistemkoin $0.989596
    ₩1,292
    $463,191
    ₩6억0457만
    0.00 PAX/ETH 2020-03-06 09:46:28
  • 168 Eterbase $0.988513
    ₩1,290
    $1
    ₩1,290
    0.00 PAX/EUR 2020-02-03 04:32:45
  • 169 FinexBox $0.987052
    ₩1,288
    $4,027
    ₩5,256,463
    0.00 PAX/BTC 2021-09-28 20:55:47
  • 170 Probit (Korea) $0.986673
    ₩1,288
    $2
    ₩2,232
    0.00 PAX/KRW 2021-09-09 19:12:44
  • 171 Balancer (v1) $0.986649
    ₩1,288
    $32
    ₩41,651
    0.00 0X8E870D67… 2023-01-11 21:37:45
  • 172 YoBit $0.986081
    ₩1,287
    $7
    ₩9,293
    0.00 PAX/BTC 2021-09-15 00:14:56
  • 173 Eterbase $0.985957
    ₩1,287
    $0
    ₩0
    0.00 PAX/EBASE 2020-01-08 08:51:09
  • 174 Uniswap (v2) $0.984037
    ₩1,284
    $0
    ₩0
    0.00 0X8E870D67… 2022-01-23 11:29:52
  • 175 Hotbit $0.982151
    ₩1,282
    $248
    ₩324,002
    0.00 PAX/ETH 2020-11-27 16:18:12
  • 176 Dove Wallet $0.980704
    ₩1,280
    $1
    ₩1,945
    0.00 PAX/USDC 2021-09-24 19:32:30
  • 177 Dove Wallet $0.980405
    ₩1,280
    $1
    ₩1,318
    0.00 PAX/TUSD 2021-09-20 20:03:21
  • 178 Switcheo $0.980042
    ₩1,279
    $462
    ₩603,208
    0.00 PAX/DAI 2020-10-31 07:06:57
  • 179 Switcheo $0.979284
    ₩1,278
    $0
    ₩0
    0.00 PAX/SAI 2019-11-20 01:35:32
  • 180 Upbit $0.979161
    ₩1,278
    $25
    ₩32,031
    0.00 PAX/USDT 2019-09-05 10:49:29
  • 181 WhaleEx $0.974741
    ₩1,272
    $0
    ₩140
    0.00 PAX/USDT 2021-05-26 17:15:40
  • 182 BitGlobal $0.974486
    ₩1,272
    $326,567
    ₩4억2625만
    0.00 USDP/USDT 2023-01-16 15:07:32
  • 183 CPDAX $0.974068
    ₩1,271
    $188
    ₩246,027
    0.00 PAX/BTC 2019-07-12 12:07:13
  • 184 BitZ $0.974060
    ₩1,271
    $273,402
    ₩3억5685만
    0.00 PAX/USDT 2021-09-23 17:25:06
  • 185 YoBit $0.970930
    ₩1,267
    $2
    ₩3,067
    0.00 PAX/ETH 2021-09-20 17:38:07
  • 186 Dove Wallet $0.970809
    ₩1,267
    $197
    ₩256,599
    0.00 PAX/USDT 2021-09-24 08:33:11
  • 187 Binance $0.966730
    ₩1,262
    $1,571,553
    ₩20억5126만
    0.00 PAX/BTC 2019-05-02 05:33:18
  • 188 Dove Wallet $0.964151
    ₩1,258
    $1
    ₩1,257
    0.00 PAX/ETH 2021-09-22 05:50:43
  • 189 Trade Satoshi $0.958977
    ₩1,252
    $0
    ₩3
    0.00 PAX/ETH 2019-10-02 00:14:03
  • 190 Altilly $0.958465
    ₩1,251
    $3
    ₩3,550
    0.00 PAX/USDT 2020-12-25 12:02:44
  • 191 Hotbit $0.955973
    ₩1,248
    $338
    ₩440,783
    0.00 PAX/BTC 2020-11-27 16:47:45
  • 192 P2PB2B $0.948451
    ₩1,238
    $13,041
    ₩1702만
    0.00 PAX/ETH 2020-01-24 23:55:49
  • 193 Trade Satoshi $0.945262
    ₩1,234
    $0
    ₩3
    0.00 PAX/DOGE 2019-10-02 12:55:48
  • 194 LATOKEN $0.939915
    ₩1,227
    $143
    ₩186,142
    0.00 PAX/USDT 2021-09-27 13:08:11
  • 195 Trade Satoshi $0.936642
    ₩1,223
    $0
    ₩0
    0.00 PAX/USDT 2019-09-29 23:24:05
  • 196 LATOKEN $0.925256
    ₩1,208
    $14
    ₩17,869
    0.00 USDP/USDT 2023-01-15 20:22:39
  • 197 Bitrue $0.924524
    ₩1,207
    $7,164
    ₩9,351,174
    0.00 PAX/XRP 2021-09-06 14:20:39
  • 198 BitMart $0.901861
    ₩1,177
    $4
    ₩4,712
    0.00 PAX/USDC 2021-07-20 22:52:01
  • 199 LBank $0.825786
    ₩1,078
    $2
    ₩3,224
    0.00 PAX/USDT 2022-05-04 06:19:43
  • 200 CREX24 $0.791412
    ₩1,033
    $0
    ₩0
    0.00 PAX/BTC 2019-05-21 12:18:45
  • 201 Altilly $0.780072
    ₩1,018
    $0
    ₩31
    0.00 PAX/TUSD 2020-12-22 05:34:12
  • 202 Altilly $0.761211
    ₩994
    $1
    ₩932
    0.00 PAX/USDC 2020-12-25 05:53:51
  • 203 Coinplace $0.756474
    ₩987
    $10,326
    ₩1347만
    0.00 PAX/BTC 2019-10-02 14:51:51
  • 204 C-Patex $0.729381
    ₩952
    $0
    ₩0
    0.00 PAX/BTC 2022-04-26 18:39:23
  • 205 P2PB2B $0.700100
    ₩914
    $4,542
    ₩5,927,857
    0.00 PAX/USD 2021-09-10 03:27:49
  • 206 Coinzoom $0.664296
    ₩867
    $0
    ₩0
    0.00 PAX/BTC 2022-05-19 04:07:45
  • 207 Huobi Thailand $0.594524
    ₩776
    $0
    ₩435
    0.00 PAX/THB 2020-11-12 08:50:16
  • 208 Bitstamp $0.570030
    ₩744
    $32
    ₩41,233
    0.00 PAX/USD 2022-11-22 23:49:56
  • 209 CoinExchange.io $0.561217
    ₩733
    $0
    ₩0
    0.00 PAX/BTC 2019-09-29 23:17:22
  • 210 Uniswap (v2) $0.555210
    ₩725
    $0
    ₩0
    0.00 0X8E870D67… 2021-12-28 13:35:10
  • 211 Bitsonic $0.505685
    ₩660
    $1
    ₩660
    0.00 PAX/BSC 2020-08-23 23:41:33
  • 212 CREX24 $0.300688
    ₩392
    $0
    ₩224
    0.00 USDP/USDT 2022-08-07 02:58:07
  • 213 Idex $0.127228
    ₩166
    $21
    ₩26,914
    0.00 PAX/TUSD 2020-01-24 22:49:09
  • 214 Bitfinex $0.069422
    ₩90.61
    $363
    ₩473,714
    0.00 PAX/UST 2022-05-23 13:52:31
  • 215 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/ETH 2019-09-29 23:20:28
  • 216 Bittrex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/USDT 2019-09-29 23:14:32
  • 217 SecondBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/BTC 2019-09-29 23:26:45
  • 218 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/USDT 2019-09-19 22:36:46
  • 219 DDEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/NUSD 2019-05-21 16:07:35
  • 220 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/USDT 2019-07-23 18:51:31
  • 221 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/DAI 2020-05-15 05:37:11
  • 222 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/BTC 2019-07-23 18:51:31
  • 223 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/WETH 2020-05-15 05:37:11
  • 224 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/ETH 2019-07-23 18:51:31
  • 225 CoinEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/USDT 2021-05-27 17:54:21
  • 226 Sushiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X8E870D67… 2021-08-26 15:22:29
  • 227 WazirX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/BTC 2019-09-29 23:20:02
  • 228 Coinsbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/PLC 2019-10-25 23:11:28
  • 229 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/BTC 2019-09-29 23:20:28
  • 230 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/USD 2019-09-29 23:20:27
  • 231 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 PAX/USDT 2019-09-29 23:21:11