팩소스스탠다드 [USDP] (Pax Dollar) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1461조(원)
전체거래량(24h)
25조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
팩소스스탠다드 [USDP] (Pax Dollar) 시세 모든 거래소 가격
가격 (
▲ 0.06%
)
1.00
USD
1,337
KRW
시가총액 (84위)
544,971,556
USD
7278억9400만
KRW
유통량
544,567,368 usdp
총발행량
544,567,368 usdp
팩소스스탠다드 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
enjinx.io
blockchair.com
커뮤니티
트위터
소스코드
Github1
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Bithumb Global
$51,614.00
₩68,938,499
$8억7245만
₩1조1652억
0.00
PAX/USDT
2019-10-24 00:29:38
2
Sushiswap
$1,001.07
₩1,337,084
$0
₩0
0.00
0X8E870D67…
2021-09-04 23:56:46
3
Idex
$9.90
₩13,223
$14
₩19,180
0.00
PAX/USDC
2020-02-03 22:37:12
4
Idex
$8.77
₩11,714
$0
₩0
0.00
PAX/DAI
2019-11-29 21:29:05
5
Uniswap (v2)
$3.51
₩4,688
$0
₩0
0.00
0X8E870D67…
2021-09-03 01:14:03
6
CITEX
$2.62
₩3,499
$60억5137만
₩8조0825억
0.00
PAX/USDT
2021-07-29 17:28:58
7
Uniswap (v1)
$2.24
₩2,992
$0
₩0
0.00
PAX/ETH
2022-04-26 18:40:59
8
P2PB2B
$1.46
₩1,950
$27,080
₩3616만
0.00
PAX/BTC
2020-01-24 23:55:45
9
YoBit
$1.35
₩1,803
$0
₩10
0.00
PAX/USD
2023-06-16 05:56:18
10
Bitsonic
$1.33
₩1,776
$5
₩7,092
0.00
PAX/KRW
2021-06-03 12:38:39
11
YoBit
$1.30
₩1,736
$0
₩0
0.00
PAX/WAVES
2023-01-23 17:55:25
12
Uniswap (v2)
$1.19
₩1,589
$0
₩0
0.00
0X8E870D67…
2021-11-01 17:56:30
13
CoinExchange.io
$1.17
₩1,563
$0
₩0
0.00
PAX/ETH
2019-09-29 23:17:10
14
Binance
$1.15
₩1,536
$232,071
₩3억0996만
0.00
PAX/ETH
2019-05-02 05:33:20
15
Dove Wallet
$1.12
₩1,496
$232
₩310,032
0.00
PAX/BTC
2021-09-24 12:29:54
16
Dove Wallet
$1.09
₩1,456
$0
₩54
0.00
PAX/UBQ
2021-04-16 19:11:15
17
Catex
$1.09
₩1,456
$0
₩0
0.00
PAX/USDT
2022-01-29 18:09:31
18
Balancer
$1.09
₩1,456
$9,597
₩1281만
0.00
0X8E870D67…
2021-05-14 07:44:58
19
Balancer
$1.08
₩1,443
$1,023
₩1,367,030
0.00
0X8E870D67…
2021-05-07 06:54:03
20
Kyber Network
$1.07
₩1,429
$40
₩53,693
0.00
PAX/ETH
2021-11-28 16:48:28
21
Coinbit
$1.06
₩1,416
$820
₩1,095,544
0.00
PAX/KRW
2020-08-13 17:47:51
22
Dove Wallet
$1.06
₩1,416
$0
₩1
0.00
PAX/NGN
2021-08-05 07:06:06
23
Uniswap
$1.05
₩1,402
$0
₩0
0.00
PAX/ETH
2019-10-02 01:24:38
24
ZB
$1.05
₩1,402
$277
₩370,310
0.00
PAX/USDT
2022-08-05 00:24:28
25
Livecoin
$1.04
₩1,389
$5
₩6,531
0.00
PAX/USDT
2020-12-16 23:24:11
26
SouthXchange
$1.04
₩1,389
$19
₩25,965
0.00
PAX/USD
2021-09-28 19:22:00
27
ZB
$1.04
₩1,389
$450
₩600,564
0.00
PAX/QC
2021-01-25 11:59:16
28
Balancer
$1.03
₩1,376
$80
₩107,146
0.00
0X8E870D67…
2020-08-23 02:44:24
29
Prixbit
$1.03
₩1,376
$0
₩0
0.00
PAX/KRW
2019-07-05 00:02:33
30
XT.COM
$1.03
₩1,376
$111,379
₩1억4876만
0.00
PAX/USDT
2021-09-29 00:18:11
31
Indodax
$1.02
₩1,362
$28,353
₩3786만
0.00
PAX/IDR
2021-09-28 08:18:16
32
ProBit
$1.02
₩1,362
$23,950
₩3198만
0.00
PAX/KRW
2021-06-17 04:08:46
33
YoBit
$1.02
₩1,362
$0
₩586
0.00
PAX/RUR
2021-09-17 13:56:03
34
1inch
$1.02
₩1,362
$1,917
₩2,560,958
0.00
0X8E870D67…
2021-10-05 03:59:37
35
Coinzoom
$1.02
₩1,362
$1
₩1,362
0.00
PAX/USD
2023-07-29 09:05:53
36
Gate.io
$1.02
₩1,362
$41
₩54,708
0.00
PAX/CNYX
2020-06-27 19:58:32
37
BCEX
$1.02
₩1,362
$163,293
₩2억1810만
0.00
PAX/USDT
2019-10-02 15:27:21
38
Paraswap
$1.02
₩1,362
$68
₩91,239
0.00
0X8E870D67…
2021-07-03 12:10:44
39
Balancer (v1)
$1.02
₩1,361
$190
₩253,254
0.00
0X8E870D67…
2023-01-14 12:04:45
40
Mercado Bitcoin
$1.02
₩1,357
$180
₩240,952
0.00
USDP/BRL
2022-11-30 19:16:32
41
CREX24
$1.01
₩1,349
$0
₩419
0.00
PAX/USDT
2021-09-10 15:45:04
42
Sistemkoin
$1.01
₩1,349
$1,022,575
₩13억6580만
0.00
PAX/USDT
2020-03-06 09:46:53
43
Sistemkoin
$1.01
₩1,349
$2,655,887
₩35억4734만
0.00
PAX/TRY
2020-03-06 09:46:14
44
BW.com
$1.01
₩1,349
$221,321
₩2억9560만
0.00
PAX/BTC
2019-10-19 15:01:09
45
CoinAll
$1.01
₩1,349
$24
₩32,323
0.00
PAX/BTC
2021-02-25 04:35:47
46
Uniswap (v2)
$1.01
₩1,349
$17,658
₩2358만
0.00
0X8E870D67…
2021-09-02 12:07:22
47
ABCC
$1.01
₩1,349
$0
₩0
0.00
PAX/USDT
2019-09-29 23:20:27
48
YoBit
$1.01
₩1,349
$0
₩13
0.00
PAX/DOGE
2021-06-08 07:04:58
49
OKEx Korea
$1.01
₩1,349
$965
₩1,288,961
0.00
PAX/BTC
2021-03-13 16:21:56
50
Vindax
$1.01
₩1,349
$401,005
₩5억3560만
0.00
PAX/USDT
2021-09-22 17:56:09
51
Upbit
$1.01
₩1,349
$5,253,724
₩70억1716만
0.00
PAX/BTC
2021-09-28 15:21:01
52
Paraswap
$1.01
₩1,349
$6,209
₩8,293,670
0.00
0X8E870D67…
2021-06-29 09:35:29
53
CREX24
$1.01
₩1,349
$4
₩5,369
0.00
PAX/USDPM
2020-04-16 17:40:01
54
Tokenlon
$1.01
₩1,349
$1,211
₩1,617,238
0.00
PAX/TUSD
2021-07-24 14:31:11
55
HBTC
$1.01
₩1,349
$76,277
₩1억0187만
0.00
PAX/HUSD
2020-07-28 19:29:35
56
Coinsuper
$1.01
₩1,349
$0
₩0
0.00
PAX/USD
2019-08-25 21:37:00
57
Uniswap V3 (Ethereum)
$1.01
₩1,345
$81,331
₩1억0863만
0.00
0X8E870D67…
2023-06-18 04:36:52
58
Uniswap (v3)
$1.01
₩1,344
$862,055
₩11억5140만
0.00
0X8E870D67…
2022-12-01 02:30:41
59
BingX
$1.01
₩1,342
$1,423,147
₩19억0083만
0.00
USDP/USDT
2022-12-17 10:38:35
60
Uniswap V3 (Ethereum)
$1.00
₩1,341
$40,395
₩5395만
0.00
0X8E870D67…
2023-06-18 14:30:08
61
WhiteBIT
$1.00
₩1,340
$1,138,677
₩15억2087만
0.00
USDP/USDT
2022-10-04 14:21:19
62
Bitstamp
$1.00
₩1,338
$79,073
₩1억0561만
0.00
PAX/EUR
2022-08-04 17:23:24
63
Phemex
$1.00
₩1,338
$853
₩1,139,274
0.00
USDP/USDT
2022-11-22 23:54:00
64
OKX
$1.00
₩1,338
$59,556
₩7954만
0.00
PAX/BTC
2022-04-11 13:53:18
65
Trubit
$1.00
₩1,337
$656,987
₩8억7750만
0.00
USDP/USDT
2023-07-30 20:16:38
66
Uniswap (v3)
$1.00
₩1,337
$18,786
₩2509만
0.00
0X8E870D67…
2022-06-20 06:37:53
67
Upbit
$1.00
₩1,337
$3,717
₩4,965,151
0.00
USDP/BTC
2023-01-01 00:46:32
68
Bitfinex
$1.00
₩1,337
$54
₩71,805
0.00
PAX/USDT
2022-11-29 19:08:28
69
Uniswap (v3)
$1.00
₩1,337
$35,108
₩4689만
0.00
0X8E870D67…
2022-11-29 05:29:03
70
AAX
$1.00
₩1,337
$731,545
₩9억7709만
0.00
USDP/USDT
2022-11-08 06:12:01
71
Bitrue
$1.00
₩1,337
$1,717,049
₩22억9338만
0.00
USDP/USDT
2023-01-31 10:04:29
72
Virgox
$1.00
₩1,336
$11,127
₩1486만
0.00
PAX/USDT
2021-09-26 04:15:56
73
GokuMarket
$1.00
₩1,336
$19,078
₩2548만
0.00
PAX/BTC
2020-10-29 19:08:46
74
GokuMarket
$1.00
₩1,336
$3,307
₩4,417,399
0.00
PAX/USDT
2021-09-12 07:36:20
75
Ethfinex
$1.00
₩1,336
$100
₩134,180
0.00
PAX/USD
2019-10-15 17:34:42
76
BiKi
$1.00
₩1,336
$1,927
₩2,574,435
0.00
PAX/USDT
2021-06-28 15:32:30
77
GokuMarket
$1.00
₩1,336
$2,274
₩3,037,199
0.00
PAX/ETH
2020-10-29 19:00:49
78
Sistemkoin
$1.00
₩1,336
$621,712
₩8억3039만
0.00
PAX/BTC
2021-04-14 16:05:26
79
Bittrex
$1.00
₩1,336
$87,258
₩1억1654만
0.00
PAX/BTC
2021-08-31 09:12:19
80
Bvnex
$1.00
₩1,336
$76,099
₩1억0164만
0.00
PAX/VNDT
2021-09-01 11:43:14
81
ZBG
$1.00
₩1,336
$123
₩163,738
0.00
PAX/QC
2020-07-29 18:03:36
82
FCoin
$1.00
₩1,336
$55,799
₩7452만
0.00
PAX/USDT
2020-02-11 00:46:08
83
Bitfinex
$1.00
₩1,336
$64
₩86,016
0.00
PAX/USD
2022-11-29 18:21:35
84
Paraswap
$1.00
₩1,336
$24,905
₩3326만
0.00
0X8E870D67…
2021-09-20 12:07:10
85
Tokenlon
$1.00
₩1,336
$50,145
₩6697만
0.00
PAX/USDT
2021-08-30 13:19:18
86
ProBit Global
$1.00
₩1,336
$127
₩170,256
0.00
PAX/USDT
2021-09-08 23:12:43
87
Digifinex
$1.00
₩1,336
$149,134
₩1억9919만
0.00
PAX/USDC
2019-05-17 18:56:53
88
BitMart
$1.00
₩1,336
$331,743
₩4억4309만
0.00
USDP/USDT
2023-07-15 22:21:29
89
Atomars
$1.00
₩1,336
$0
₩0
0.00
PAX/USDT
2022-01-29 17:53:20
90
GokuMarket
$1.00
₩1,336
$43,505
₩5810만
0.00
USDP/USDT
2021-09-29 21:20:16
91
OKEx Korea
$1.00
₩1,336
$101
₩134,848
0.00
PAX/USDT
2021-04-03 11:43:43
92
Tokpie
$1.00
₩1,336
$1
₩1,803
0.00
USDP/USDT
2023-01-17 04:31:22
93
Atomars
$1.00
₩1,336
$0
₩40
0.00
PAX/TUSD
2020-06-05 17:16:42
94
Upbit Indonesia
$1.00
₩1,336
$600,372
₩8억0188만
0.00
PAX/BTC
2021-09-22 16:08:07
95
Gate.io
$1.00
₩1,336
$15,950
₩2130만
0.00
PAX/USDT
2021-08-27 16:36:18
96
Tokenlon
$1.00
₩1,336
$401
₩535,130
0.00
USDP/USDT
2021-09-18 18:02:57
97
Binance
$1.00
₩1,336
$640
₩854,752
0.00
PAX/TUSD
2020-05-29 19:55:42
98
Digifinex
$1.00
₩1,336
$536,509
₩7억1659만
0.00
PAX/USDT
2021-09-29 00:17:32
99
TOKOK
$1.00
₩1,336
$2,074,505
₩27억7082만
0.00
PAX/USDT
2021-09-26 04:17:06
100
MEXC Global
$1.00
₩1,336
$221,114
₩2억9533만
0.00
USDP/USDT
2022-11-22 23:52:39
101
WazirX
$1.00
₩1,336
$29
₩38,707
0.00
PAX/USDT
2021-09-06 17:59:38
102
C2CX
$1.00
₩1,336
$249
₩332,845
0.00
PAX/USDT
2021-05-12 14:15:32
103
CREX24
$1.00
₩1,336
$113
₩151,356
0.00
PAX/USD
2020-04-13 21:38:04
104
TokoCrypto
$1.00
₩1,336
$640
₩855,060
0.00
PAX/IDR
2020-05-20 15:00:51
105
WhiteBIT
$1.00
₩1,336
$35,274
₩4711만
0.00
PAX/USDT
2021-09-15 21:04:54
106
BHEX
$1.00
₩1,336
$63,547
₩8487만
0.00
PAX/USDT
2021-09-16 14:59:33
107
BW.com
$1.00
₩1,336
$15,653
₩2090만
0.00
PAX/QC
2020-10-28 17:00:30
108
OKX
$1.00
₩1,336
$198
₩264,526
0.00
USDP/USDC
2022-09-29 16:56:27
109
OKCoin
$1.00
₩1,336
$1
₩1,656
0.00
PAX/USD
2020-10-01 01:26:15
110
Float SV
$1.00
₩1,336
$96
₩128,290
0.00
PAX/USDT
2021-06-07 00:45:54
111
AscendEX (BitMax)
$1.00
₩1,336
$37,543
₩5014만
0.00
PAX/USDT
2021-09-15 22:48:21
112
BitMart
$1.00
₩1,336
$4,893,613
₩65억3617만
0.00
PAX/USDT
2021-09-28 14:59:29
113
Probit (Korea)
$0.999882
₩1,335
$2,563
₩3,422,990
0.00
PAX/USDT
2023-07-12 13:15:22
114
Poloniex
$0.999813
₩1,335
$1
₩1,336
0.00
PAX/USDT
2022-09-08 19:00:18
115
AEX
$0.999810
₩1,335
$6,404
₩8,553,054
0.00
PAX/USDT
2020-05-09 14:52:30
116
0x Protocol
$0.999800
₩1,335
$56,645
₩7565만
0.00
PAX/USD
2021-10-01 16:30:47
117
Binance
$0.999783
₩1,335
$32,085
₩4285만
0.00
USDP/BUSD
2022-09-26 10:11:08
118
Tokenlon
$0.999679
₩1,335
$121
₩161,467
0.00
PAX/ETH
2021-08-22 08:53:29
119
BigONE
$0.999646
₩1,335
$924
₩1,234,185
0.00
PAX/USDT
2021-05-27 22:08:55
120
LATOKEN
$0.999638
₩1,335
$18,394
₩2456만
0.00
USDP/USDT
2023-07-25 22:59:21
121
Coinzoom
$0.999581
₩1,335
$37
₩49,085
0.00
PAX/USDT
2023-07-28 14:20:53
122
Binance
$0.999509
₩1,335
$2168만
₩289억6056만
0.00
USDP/USDT
2023-08-02 10:27:01
123
Binance
$0.999500
₩1,335
$880,538
₩11억7609만
0.00
PAX/BUSD
2021-09-06 12:59:52
124
Bitrue
$0.999394
₩1,335
$422,010
₩5억6365만
0.00
PAX/USDT
2021-09-06 13:02:17
125
OKX
$0.999211
₩1,335
$47,663
₩6366만
0.00
USDP/USDT
2022-09-29 17:01:06
126
Coinsbit
$0.999137
₩1,335
$800,971
₩10억6982만
0.00
PAX/USDT
2021-09-06 21:11:36
127
Blockchain.com
$0.999100
₩1,334
$16
₩20,783
0.00
PAX/USD
2021-09-28 23:27:58
128
Binance
$0.999100
₩1,334
$3,781,039
₩50억5016만
0.00
PAX/USDT
2021-09-06 12:38:43
129
Coinsuper
$0.999086
₩1,334
$4,425,322
₩59억1070만
0.00
PAX/BTC
2019-05-14 18:16:06
130
Bittrex
$0.999010
₩1,334
$9,691
₩1294만
0.00
PAX/USD
2021-08-31 07:43:26
131
Bittrex
$0.998982
₩1,334
$677
₩904,385
0.00
USDP/BTC
2022-11-08 01:03:44
132
OKX
$0.998908
₩1,334
$54,216
₩7241만
0.00
PAX/USDT
2022-04-11 15:58:58
133
Coinbase Exchange
$0.998790
₩1,334
$36
₩48,578
0.00
PAX/USDT
2023-01-31 09:01:29
134
Hoo.com
$0.998400
₩1,334
$54,968
₩7341만
0.00
PAX/USDT
2021-09-05 19:04:21
135
Huobi Global
$0.998396
₩1,334
$34,316
₩4583만
0.00
PAX/HUSD
2022-06-06 10:38:54
136
Huobi Global
$0.998395
₩1,334
$75,884
₩1억0135만
0.00
PAX/USDT
2022-06-06 10:57:26
137
Bilaxy
$0.998349
₩1,333
$245,129
₩3억2740만
0.00
PAX/USDT
2020-08-09 12:39:44
138
Trade Satoshi
$0.998215
₩1,333
$28
₩36,797
0.00
PAX/BTC
2019-10-02 11:27:41
139
BHEX
$0.998092
₩1,333
$470,886
₩6억2894만
0.00
PAX/HUSD
2021-09-16 14:59:34
140
Hotbit
$0.998047
₩1,333
$1,328,255
₩17억7409만
0.00
PAX/USDT
2021-09-29 22:12:16
141
Bittrex
$0.998000
₩1,333
$28,619
₩3822만
0.00
USDP/USD
2022-11-08 02:32:37
142
ZBG
$0.997982
₩1,333
$0
₩23
0.00
PAX/USDT
2020-08-12 15:02:19
143
Huobi
$0.997954
₩1,333
$7,154
₩9,555,049
0.00
USDP/USDT
2023-07-05 20:36:40
144
TOKOK
$0.997937
₩1,333
$552,641
₩7억3813만
0.00
PAX/CNT
2020-03-06 10:31:45
145
FEX
$0.997872
₩1,333
$3,603,391
₩48억1288만
0.00
PAX/USDT
2019-10-02 15:19:08
146
BitMart
$0.997793
₩1,333
$1,851,224
₩24억7259만
0.00
USDP/USDC
2022-11-08 06:09:10
147
KuCoin
$0.997762
₩1,333
$50,300
₩6718만
0.00
USDP/USDT
2023-06-07 23:08:06
148
Ethfinex
$0.997741
₩1,333
$699
₩933,783
0.00
PAX/UST
2019-10-15 20:28:53
149
Resfinex
$0.997629
₩1,332
$0
₩0
0.00
PAX/USDT
2022-04-26 18:38:41
150
XT.COM
$0.997356
₩1,332
$1,563,266
₩20억8798만
0.00
PAX/SXC
2021-08-24 17:42:56
151
Tokenlon
$0.997158
₩1,332
$739
₩986,608
0.00
USDP/ETH
2021-09-14 18:09:01
152
ZG.TOP
$0.997050
₩1,332
$100,469
₩1억3419만
0.00
PAX/USDT
2019-04-12 21:50:12
153
WazirX
$0.997026
₩1,332
$16
₩20,863
0.00
USDP/USDT
2022-09-18 19:12:34
154
Uniswap (v2)
$0.996802
₩1,331
$55,265
₩7381만
0.00
0X8E870D67…
2021-05-06 01:19:01
155
BitRabbit
$0.996286
₩1,331
$115,787
₩1억5465만
0.00
PAX/USDT
2020-04-14 23:01:45
156
BW.com
$0.996265
₩1,331
$23,831
₩3182만
0.00
PAX/USDT
2021-02-02 11:18:25
157
Coinbase Exchange
$0.996200
₩1,331
$8,515
₩1137만
0.00
PAX/USD
2023-08-02 08:03:20
158
AirSwap
$0.996118
₩1,330
$5
₩6,652
0.00
PAX/ETH
2019-07-16 04:13:03
159
MEXC Global
$0.995835
₩1,330
$455,461
₩6억0833만
0.00
PAX/USDT
2021-09-06 14:54:37
160
DragonEx
$0.995713
₩1,330
$137
₩182,410
0.00
PAX/USDT
2022-04-26 18:27:07
161
Ethex
$0.995464
₩1,330
$498
₩665,597
0.00
PAX/ETH
2019-06-11 12:57:18
162
Bitstamp
$0.994268
₩1,328
$76
₩101,590
0.00
PAX/GBP
2022-08-02 12:45:25
163
Dove Wallet
$0.994015
₩1,328
$4
₩4,675
0.00
PAX/GBP
2021-09-24 19:43:24
164
CoinBene
$0.993441
₩1,327
$35
₩47,082
0.00
PAX/USDT
2021-09-10 16:18:15
165
ABCC
$0.993327
₩1,327
$296,264
₩3억9570만
0.00
PAX/BTC
2019-10-02 15:33:18
166
Uniswap (v3)
$0.992623
₩1,326
$10
₩13,316
0.00
0X8E870D67…
2023-03-31 14:58:35
167
Eterbase
$0.992588
₩1,326
$0
₩0
0.00
PAX/USDT
2019-07-16 21:56:27
168
Dove Wallet
$0.992348
₩1,325
$0
₩1
0.00
PAX/KRW
2021-09-24 08:31:00
169
Livecoin
$0.990000
₩1,322
$3
₩3,767
0.00
PAX/USD
2020-12-12 01:04:13
170
Dove Wallet
$0.989603
₩1,322
$2
₩2,631
0.00
PAX/EUR
2021-09-24 19:32:31
171
Sistemkoin
$0.989596
₩1,322
$463,191
₩6억1866만
0.00
PAX/ETH
2020-03-06 09:46:28
172
Eterbase
$0.988513
₩1,320
$1
₩1,320
0.00
PAX/EUR
2020-02-03 04:32:45
173
FinexBox
$0.987052
₩1,318
$4,027
₩5,378,910
0.00
PAX/BTC
2021-09-28 20:55:47
174
Probit (Korea)
$0.986673
₩1,318
$2
₩2,284
0.00
PAX/KRW
2021-09-09 19:12:44
175
Balancer (v1)
$0.986649
₩1,318
$32
₩42,621
0.00
0X8E870D67…
2023-01-11 21:37:45
176
YoBit
$0.986081
₩1,317
$7
₩9,510
0.00
PAX/BTC
2021-09-15 00:14:56
177
Eterbase
$0.985957
₩1,317
$0
₩0
0.00
PAX/EBASE
2020-01-08 08:51:09
178
Uniswap (v2)
$0.984037
₩1,314
$0
₩0
0.00
0X8E870D67…
2022-01-23 11:29:52
179
Hotbit
$0.982151
₩1,312
$248
₩331,550
0.00
PAX/ETH
2020-11-27 16:18:12
180
Dove Wallet
$0.980704
₩1,310
$1
₩1,990
0.00
PAX/USDC
2021-09-24 19:32:30
181
Dove Wallet
$0.980405
₩1,309
$1
₩1,349
0.00
PAX/TUSD
2021-09-20 20:03:21
182
Switcheo
$0.980042
₩1,309
$462
₩617,260
0.00
PAX/DAI
2020-10-31 07:06:57
183
Switcheo
$0.979284
₩1,308
$0
₩0
0.00
PAX/SAI
2019-11-20 01:35:32
184
Upbit
$0.979161
₩1,308
$25
₩32,777
0.00
PAX/USDT
2019-09-05 10:49:29
185
WhaleEx
$0.974741
₩1,302
$0
₩143
0.00
PAX/USDT
2021-05-26 17:15:40
186
BitGlobal
$0.974486
₩1,302
$326,567
₩4억3618만
0.00
USDP/USDT
2023-01-16 15:07:32
187
CPDAX
$0.974068
₩1,301
$188
₩251,758
0.00
PAX/BTC
2019-07-12 12:07:13
188
BitZ
$0.974060
₩1,301
$273,402
₩3억6517만
0.00
PAX/USDT
2021-09-23 17:25:06
189
YoBit
$0.970930
₩1,297
$2
₩3,139
0.00
PAX/ETH
2021-09-20 17:38:07
190
Dove Wallet
$0.970809
₩1,297
$197
₩262,576
0.00
PAX/USDT
2021-09-24 08:33:11
191
Binance
$0.966730
₩1,291
$1,571,553
₩20억9905만
0.00
PAX/BTC
2019-05-02 05:33:18
192
Dove Wallet
$0.964151
₩1,288
$1
₩1,286
0.00
PAX/ETH
2021-09-22 05:50:43
193
Trade Satoshi
$0.958977
₩1,281
$0
₩3
0.00
PAX/ETH
2019-10-02 00:14:03
194
Altilly
$0.958465
₩1,280
$3
₩3,633
0.00
PAX/USDT
2020-12-25 12:02:44
195
Hotbit
$0.955973
₩1,277
$338
₩451,051
0.00
PAX/BTC
2020-11-27 16:47:45
196
P2PB2B
$0.948451
₩1,267
$13,041
₩1741만
0.00
PAX/ETH
2020-01-24 23:55:49
197
Trade Satoshi
$0.945262
₩1,263
$0
₩3
0.00
PAX/DOGE
2019-10-02 12:55:48
198
LATOKEN
$0.939915
₩1,255
$143
₩190,478
0.00
PAX/USDT
2021-09-27 13:08:11
199
Trade Satoshi
$0.936642
₩1,251
$0
₩0
0.00
PAX/USDT
2019-09-29 23:24:05
200
Bitrue
$0.924524
₩1,235
$7,164
₩9,569,007
0.00
PAX/XRP
2021-09-06 14:20:39
201
BitMart
$0.901861
₩1,205
$4
₩4,822
0.00
PAX/USDC
2021-07-20 22:52:01
202
LBank
$0.825786
₩1,103
$2
₩3,299
0.00
PAX/USDT
2022-05-04 06:19:43
203
CREX24
$0.791412
₩1,057
$0
₩0
0.00
PAX/BTC
2019-05-21 12:18:45
204
Altilly
$0.780072
₩1,042
$0
₩32
0.00
PAX/TUSD
2020-12-22 05:34:12
205
Coinzoom
$0.765804
₩1,023
$40
₩52,959
0.00
PAX/BTC
2023-07-28 11:48:52
206
Altilly
$0.761211
₩1,017
$1
₩953
0.00
PAX/USDC
2020-12-25 05:53:51
207
Coinplace
$0.756474
₩1,010
$10,326
₩1379만
0.00
PAX/BTC
2019-10-02 14:51:51
208
C-Patex
$0.729381
₩974
$0
₩0
0.00
PAX/BTC
2022-04-26 18:39:23
209
P2PB2B
$0.700100
₩935
$4,542
₩6,065,944
0.00
PAX/USD
2021-09-10 03:27:49
210
Huobi Thailand
$0.594524
₩794
$0
₩445
0.00
PAX/THB
2020-11-12 08:50:16
211
Bitstamp
$0.570030
₩761
$32
₩42,193
0.00
PAX/USD
2022-11-22 23:49:56
212
CoinExchange.io
$0.561217
₩750
$0
₩0
0.00
PAX/BTC
2019-09-29 23:17:22
213
Uniswap (v2)
$0.555210
₩742
$0
₩0
0.00
0X8E870D67…
2021-12-28 13:35:10
214
Bitsonic
$0.505685
₩675
$1
₩675
0.00
PAX/BSC
2020-08-23 23:41:33
215
CREX24
$0.300688
₩402
$0
₩229
0.00
USDP/USDT
2022-08-07 02:58:07
216
Idex
$0.127228
₩170
$21
₩27,541
0.00
PAX/TUSD
2020-01-24 22:49:09
217
Bitfinex
$0.069422
₩92.72
$363
₩484,749
0.00
PAX/UST
2022-05-23 13:52:31
218
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
PAX/ETH
2019-09-29 23:20:28
219
Bittrex
$0.000000
₩0.00
$0
₩0
0.00
PAX/USDT
2019-09-29 23:14:32
220
SecondBTC
$0.000000
₩0.00
$0
₩0
0.00
PAX/BTC
2019-09-29 23:26:45
221
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
PAX/USDT
2019-09-19 22:36:46
222
DDEX
$0.000000
₩0.00
$0
₩0
0.00
PAX/NUSD
2019-05-21 16:07:35
223
EXX
$0.000000
₩0.00
$0
₩0
0.00
PAX/USDT
2019-07-23 18:51:31
224
Radar Relay
$0.000000
₩0.00
$0
₩0
0.00
PAX/DAI
2020-05-15 05:37:11
225
EXX
$0.000000
₩0.00
$0
₩0
0.00
PAX/BTC
2019-07-23 18:51:31
226
Radar Relay
$0.000000
₩0.00
$0
₩0
0.00
PAX/WETH
2020-05-15 05:37:11
227
EXX
$0.000000
₩0.00
$0
₩0
0.00
PAX/ETH
2019-07-23 18:51:31
228
CoinEx
$0.000000
₩0.00
$0
₩0
0.00
PAX/USDT
2021-05-27 17:54:21
229
Sushiswap
$0.000000
₩0.00
$0
₩0
0.00
0X8E870D67…
2021-08-26 15:22:29
230
WazirX
$0.000000
₩0.00
$0
₩0
0.00
PAX/BTC
2019-09-29 23:20:02
231
Coinsbit
$0.000000
₩0.00
$0
₩0
0.00
PAX/PLC
2019-10-25 23:11:28
232
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
PAX/BTC
2019-09-29 23:20:28
233
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
PAX/USD
2019-09-29 23:20:27
234
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
PAX/USDT
2019-09-29 23:21:11