팩소스스탠다드 [USDP] (Pax Dollar) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 322조(원)
  • 점유율
  • [BTC] 44.5% [ETH] 17.9% [USDT] 6.4%[BNB] 4.4% [USDC] 2.9%

팩소스스탠다드 [USDP] (Pax Dollar) 시세 모든 거래소 가격

가격 (▲ 0.04%)
0.999894 USD
1,305 KRW
시가총액 (57위)
964,235,317 USD
1조2585억6788만 KRW
유통량
967,646,078 usdp
총발행량
967,646,078 usdp
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io enjinx.io blockchair.com
커뮤니티 트위터
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bithumb Global $51,614.00
    ₩67,369,159
     $8억7245만
    ₩1조1387억     0.00 PAX/USDT 2019-10-24 00:29:38
  • 2 Sushiswap $1,001.07
    ₩1,306,646
     $0
    ₩0     0.00 0X8E870D67… 2021-09-04 23:56:46
  • 3 Idex $9.90
    ₩12,922
     $14
    ₩18,743     0.00 PAX/USDC 2020-02-03 22:37:12
  • 4 Idex $8.77
    ₩11,447
     $0
    ₩0     0.00 PAX/DAI 2019-11-29 21:29:05
  • 5 Uniswap (v2) $3.51
    ₩4,581
     $0
    ₩0     0.00 0X8E870D67… 2021-09-03 01:14:03
  • 6 CITEX $2.62
    ₩3,420
     $60억5137만
    ₩7조8985억     0.00 PAX/USDT 2021-07-29 17:28:58
  • 7 Uniswap (v1) $2.24
    ₩2,924
     $0
    ₩0     0.00 PAX/ETH 2022-04-26 18:40:59
  • 8 P2PB2B $1.46
    ₩1,906
     $27,080
    ₩3534만     0.00 PAX/BTC 2020-01-24 23:55:45
  • 9 Bitsonic $1.33
    ₩1,736
     $5
    ₩6,931     0.00 PAX/KRW 2021-06-03 12:38:39
  • 10 YoBit $1.30
    ₩1,697
     $0
    ₩0     0.00 PAX/WAVES 2023-01-23 17:55:25
  • 11 Uniswap (v2) $1.19
    ₩1,553
     $0
    ₩0     0.00 0X8E870D67… 2021-11-01 17:56:30
  • 12 CoinExchange.io $1.17
    ₩1,527
     $0
    ₩0     0.00 PAX/ETH 2019-09-29 23:17:10
  • 13 Binance $1.15
    ₩1,501
     $232,071
    ₩3억0291만     0.00 PAX/ETH 2019-05-02 05:33:20
  • 14 Dove Wallet $1.12
    ₩1,462
     $232
    ₩302,975     0.00 PAX/BTC 2021-09-24 12:29:54
  • 15 Dove Wallet $1.09
    ₩1,423
     $0
    ₩53     0.00 PAX/UBQ 2021-04-16 19:11:15
  • 16 Catex $1.09
    ₩1,423
     $0
    ₩0     0.00 PAX/USDT 2022-01-29 18:09:31
  • 17 Balancer $1.09
    ₩1,423
     $9,597
    ₩1252만     0.00 0X8E870D67… 2021-05-14 07:44:58
  • 18 Balancer $1.08
    ₩1,410
     $1,023
    ₩1,335,910     0.00 0X8E870D67… 2021-05-07 06:54:03
  • 19 Kyber Network $1.07
    ₩1,397
     $40
    ₩52,471     0.00 PAX/ETH 2021-11-28 16:48:28
  • 20 Coinbit $1.06
    ₩1,384
     $820
    ₩1,070,605     0.00 PAX/KRW 2020-08-13 17:47:51
  • 21 Dove Wallet $1.06
    ₩1,384
     $0
    ₩1     0.00 PAX/NGN 2021-08-05 07:06:06
  • 22 Uniswap $1.05
    ₩1,371
     $0
    ₩0     0.00 PAX/ETH 2019-10-02 01:24:38
  • 23 ZB $1.05
    ₩1,371
     $277
    ₩361,880     0.00 PAX/USDT 2022-08-05 00:24:28
  • 24 Coinzoom $1.04
    ₩1,360
     $3
    ₩4,072     0.00 PAX/USDT 2022-11-28 06:47:24
  • 25 Livecoin $1.04
    ₩1,357
     $5
    ₩6,383     0.00 PAX/USDT 2020-12-16 23:24:11
  • 26 SouthXchange $1.04
    ₩1,357
     $19
    ₩25,374     0.00 PAX/USD 2021-09-28 19:22:00
  • 27 ZB $1.04
    ₩1,357
     $450
    ₩586,892     0.00 PAX/QC 2021-01-25 11:59:16
  • 28 Balancer $1.03
    ₩1,344
     $80
    ₩104,707     0.00 0X8E870D67… 2020-08-23 02:44:24
  • 29 Prixbit $1.03
    ₩1,344
     $0
    ₩0     0.00 PAX/KRW 2019-07-05 00:02:33
  • 30 XT.COM $1.03
    ₩1,344
     $111,379
    ₩1억4537만     0.00 PAX/USDT 2021-09-29 00:18:11
  • 31 Indodax $1.02
    ₩1,331
     $28,353
    ₩3700만     0.00 PAX/IDR 2021-09-28 08:18:16
  • 32 ProBit $1.02
    ₩1,331
     $23,950
    ₩3126만     0.00 PAX/KRW 2021-06-17 04:08:46
  • 33 YoBit $1.02
    ₩1,331
     $0
    ₩572     0.00 PAX/RUR 2021-09-17 13:56:03
  • 34 1inch $1.02
    ₩1,331
     $1,917
    ₩2,502,660     0.00 0X8E870D67… 2021-10-05 03:59:37
  • 35 Gate.io $1.02
    ₩1,331
     $41
    ₩53,463     0.00 PAX/CNYX 2020-06-27 19:58:32
  • 36 BCEX $1.02
    ₩1,331
     $163,293
    ₩2억1313만     0.00 PAX/USDT 2019-10-02 15:27:21
  • 37 Paraswap $1.02
    ₩1,331
     $68
    ₩89,162     0.00 0X8E870D67… 2021-07-03 12:10:44
  • 38 Balancer (v1) $1.02
    ₩1,330
     $190
    ₩247,488     0.00 0X8E870D67… 2023-01-14 12:04:45
  • 39 Mercado Bitcoin $1.02
    ₩1,326
     $180
    ₩235,467     0.00 USDP/BRL 2022-11-30 19:16:32
  • 40 CREX24 $1.01
    ₩1,318
     $0
    ₩409     0.00 PAX/USDT 2021-09-10 15:45:04
  • 41 Sistemkoin $1.01
    ₩1,318
     $1,022,575
    ₩13억3471만     0.00 PAX/USDT 2020-03-06 09:46:53
  • 42 Sistemkoin $1.01
    ₩1,318
     $2,655,887
    ₩34억6659만     0.00 PAX/TRY 2020-03-06 09:46:14
  • 43 BW.com $1.01
    ₩1,318
     $221,321
    ₩2억8887만     0.00 PAX/BTC 2019-10-19 15:01:09
  • 44 CoinAll $1.01
    ₩1,318
     $24
    ₩31,587     0.00 PAX/BTC 2021-02-25 04:35:47
  • 45 Uniswap (v2) $1.01
    ₩1,318
     $17,658
    ₩2304만     0.00 0X8E870D67… 2021-09-02 12:07:22
  • 46 ABCC $1.01
    ₩1,318
     $0
    ₩0     0.00 PAX/USDT 2019-09-29 23:20:27
  • 47 YoBit $1.01
    ₩1,318
     $0
    ₩12     0.00 PAX/DOGE 2021-06-08 07:04:58
  • 48 OKEx Korea $1.01
    ₩1,318
     $965
    ₩1,259,618     0.00 PAX/BTC 2021-03-13 16:21:56
  • 49 Vindax $1.01
    ₩1,318
     $401,005
    ₩5억2341만     0.00 PAX/USDT 2021-09-22 17:56:09
  • 50 Coinzoom $1.01
    ₩1,318
     $1
    ₩1,318     0.00 PAX/USD 2022-12-04 23:34:49
  • 51 Upbit $1.01
    ₩1,318
     $5,253,724
    ₩68억5742만     0.00 PAX/BTC 2021-09-28 15:21:01
  • 52 Paraswap $1.01
    ₩1,318
     $6,209
    ₩8,104,870     0.00 0X8E870D67… 2021-06-29 09:35:29
  • 53 CREX24 $1.01
    ₩1,318
     $4
    ₩5,247     0.00 PAX/USDPM 2020-04-16 17:40:01
  • 54 Tokenlon $1.01
    ₩1,318
     $1,211
    ₩1,580,422     0.00 PAX/TUSD 2021-07-24 14:31:11
  • 55 HBTC $1.01
    ₩1,318
     $76,277
    ₩9956만     0.00 PAX/HUSD 2020-07-28 19:29:35
  • 56 Coinsuper $1.01
    ₩1,318
     $0
    ₩0     0.00 PAX/USD 2019-08-25 21:37:00
  • 57 Uniswap (v3) $1.01
    ₩1,313
     $862,055
    ₩11억2519만     0.00 0X8E870D67… 2022-12-01 02:30:41
  • 58 BingX $1.01
    ₩1,312
     $1,423,147
    ₩18억5756만     0.00 USDP/USDT 2022-12-17 10:38:35
  • 59 WhiteBIT $1.00
    ₩1,309
     $1,138,677
    ₩14억8625만     0.00 USDP/USDT 2022-10-04 14:21:19
  • 60 Bitstamp $1.00
    ₩1,308
     $79,073
    ₩1억0321만     0.00 PAX/EUR 2022-08-04 17:23:24
  • 61 Phemex $1.00
    ₩1,308
     $853
    ₩1,113,339     0.00 USDP/USDT 2022-11-22 23:54:00
  • 62 OKX $1.00
    ₩1,308
     $59,556
    ₩7773만     0.00 PAX/BTC 2022-04-11 13:53:18
  • 63 Uniswap (v3) $1.00
    ₩1,307
     $18,786
    ₩2451만     0.00 0X8E870D67… 2022-06-20 06:37:53
  • 64 Upbit $1.00
    ₩1,307
     $3,717
    ₩4,852,122     0.00 USDP/BTC 2023-01-01 00:46:32
  • 65 Bitfinex $1.00
    ₩1,307
     $54
    ₩70,170     0.00 PAX/USDT 2022-11-29 19:08:28
  • 66 Uniswap (v3) $1.00
    ₩1,307
     $35,108
    ₩4582만     0.00 0X8E870D67… 2022-11-29 05:29:03
  • 67 AAX $1.00
    ₩1,307
     $731,545
    ₩9억5484만     0.00 USDP/USDT 2022-11-08 06:12:01
  • 68 Bitrue $1.00
    ₩1,307
     $1,717,049
    ₩22억4117만     0.00 USDP/USDT 2023-01-31 10:04:29
  • 69 Binance $1.00
    ₩1,307
     $126,986
    ₩1억6574만     0.00 USDP/USDT 2022-09-26 10:49:54
  • 70 Virgox $1.00
    ₩1,305
     $11,127
    ₩1452만     0.00 PAX/USDT 2021-09-26 04:15:56
  • 71 GokuMarket $1.00
    ₩1,305
     $19,078
    ₩2490만     0.00 PAX/BTC 2020-10-29 19:08:46
  • 72 GokuMarket $1.00
    ₩1,305
     $3,307
    ₩4,316,839     0.00 PAX/USDT 2021-09-12 07:36:20
  • 73 Ethfinex $1.00
    ₩1,305
     $100
    ₩131,125     0.00 PAX/USD 2019-10-15 17:34:42
  • 74 BiKi $1.00
    ₩1,305
     $1,927
    ₩2,515,830     0.00 PAX/USDT 2021-06-28 15:32:30
  • 75 GokuMarket $1.00
    ₩1,305
     $2,274
    ₩2,968,060     0.00 PAX/ETH 2020-10-29 19:00:49
  • 76 Sistemkoin $1.00
    ₩1,305
     $621,712
    ₩8억1148만     0.00 PAX/BTC 2021-04-14 16:05:26
  • 77 Bittrex $1.00
    ₩1,305
     $87,258
    ₩1억1389만     0.00 PAX/BTC 2021-08-31 09:12:19
  • 78 Bvnex $1.00
    ₩1,305
     $76,099
    ₩9932만     0.00 PAX/VNDT 2021-09-01 11:43:14
  • 79 ZBG $1.00
    ₩1,305
     $123
    ₩160,011     0.00 PAX/QC 2020-07-29 18:03:36
  • 80 FCoin $1.00
    ₩1,305
     $55,799
    ₩7283만     0.00 PAX/USDT 2020-02-11 00:46:08
  • 81 Bitfinex $1.00
    ₩1,305
     $64
    ₩84,058     0.00 PAX/USD 2022-11-29 18:21:35
  • 82 Paraswap $1.00
    ₩1,305
     $24,905
    ₩3250만     0.00 0X8E870D67… 2021-09-20 12:07:10
  • 83 Probit (Korea) $1.00
    ₩1,305
     $2,564
    ₩3,346,517     0.00 PAX/USDT 2022-12-13 01:54:57
  • 84 Tokenlon $1.00
    ₩1,305
     $50,145
    ₩6545만     0.00 PAX/USDT 2021-08-30 13:19:18
  • 85 ProBit Global $1.00
    ₩1,305
     $127
    ₩166,380     0.00 PAX/USDT 2021-09-08 23:12:43
  • 86 Digifinex $1.00
    ₩1,305
     $149,134
    ₩1억9465만     0.00 PAX/USDC 2019-05-17 18:56:53
  • 87 Atomars $1.00
    ₩1,305
     $0
    ₩0     0.00 PAX/USDT 2022-01-29 17:53:20
  • 88 GokuMarket $1.00
    ₩1,305
     $43,505
    ₩5678만     0.00 USDP/USDT 2021-09-29 21:20:16
  • 89 OKEx Korea $1.00
    ₩1,305
     $101
    ₩131,778     0.00 PAX/USDT 2021-04-03 11:43:43
  • 90 Tokpie $1.00
    ₩1,305
     $1
    ₩1,762     0.00 USDP/USDT 2023-01-17 04:31:22
  • 91 Atomars $1.00
    ₩1,305
     $0
    ₩39     0.00 PAX/TUSD 2020-06-05 17:16:42
  • 92 Upbit Indonesia $1.00
    ₩1,305
     $600,372
    ₩7억8363만     0.00 PAX/BTC 2021-09-22 16:08:07
  • 93 Gate.io $1.00
    ₩1,305
     $15,950
    ₩2081만     0.00 PAX/USDT 2021-08-27 16:36:18
  • 94 Tokenlon $1.00
    ₩1,305
     $401
    ₩522,948     0.00 USDP/USDT 2021-09-18 18:02:57
  • 95 Binance $1.00
    ₩1,305
     $640
    ₩835,295     0.00 PAX/TUSD 2020-05-29 19:55:42
  • 96 Digifinex $1.00
    ₩1,305
     $536,509
    ₩7억0027만     0.00 PAX/USDT 2021-09-29 00:17:32
  • 97 TOKOK $1.00
    ₩1,305
     $2,074,505
    ₩27억0774만     0.00 PAX/USDT 2021-09-26 04:17:06
  • 98 MEXC Global $1.00
    ₩1,305
     $221,114
    ₩2억8860만     0.00 USDP/USDT 2022-11-22 23:52:39
  • 99 WazirX $1.00
    ₩1,305
     $29
    ₩37,826     0.00 PAX/USDT 2021-09-06 17:59:38
  • 100 C2CX $1.00
    ₩1,305
     $249
    ₩325,268     0.00 PAX/USDT 2021-05-12 14:15:32
  • 101 CREX24 $1.00
    ₩1,305
     $113
    ₩147,911     0.00 PAX/USD 2020-04-13 21:38:04
  • 102 TokoCrypto $1.00
    ₩1,305
     $640
    ₩835,595     0.00 PAX/IDR 2020-05-20 15:00:51
  • 103 WhiteBIT $1.00
    ₩1,305
     $35,274
    ₩4604만     0.00 PAX/USDT 2021-09-15 21:04:54
  • 104 BHEX $1.00
    ₩1,305
     $63,547
    ₩8294만     0.00 PAX/USDT 2021-09-16 14:59:33
  • 105 BW.com $1.00
    ₩1,305
     $15,653
    ₩2043만     0.00 PAX/QC 2020-10-28 17:00:30
  • 106 OKX $1.00
    ₩1,305
     $198
    ₩258,505     0.00 USDP/USDC 2022-09-29 16:56:27
  • 107 OKCoin $1.00
    ₩1,305
     $1
    ₩1,619     0.00 PAX/USD 2020-10-01 01:26:15
  • 108 Float SV $1.00
    ₩1,305
     $96
    ₩125,369     0.00 PAX/USDT 2021-06-07 00:45:54
  • 109 AscendEX (BitMax) $1.00
    ₩1,305
     $37,543
    ₩4900만     0.00 PAX/USDT 2021-09-15 22:48:21
  • 110 BitMart $1.00
    ₩1,305
     $4,893,613
    ₩63억8738만     0.00 PAX/USDT 2021-09-28 14:59:29
  • 111 Poloniex $0.999813
    ₩1,305
     $1
    ₩1,305     0.00 PAX/USDT 2022-09-08 19:00:18
  • 112 AEX $0.999810
    ₩1,305
     $6,404
    ₩8,358,349     0.00 PAX/USDT 2020-05-09 14:52:30
  • 113 0x Protocol $0.999800
    ₩1,305
     $56,645
    ₩7393만     0.00 PAX/USD 2021-10-01 16:30:47
  • 114 Binance $0.999783
    ₩1,305
     $32,085
    ₩4187만     0.00 USDP/BUSD 2022-09-26 10:11:08
  • 115 Tokenlon $0.999679
    ₩1,305
     $121
    ₩157,792     0.00 PAX/ETH 2021-08-22 08:53:29
  • 116 BigONE $0.999646
    ₩1,305
     $924
    ₩1,206,090     0.00 PAX/USDT 2021-05-27 22:08:55
  • 117 KuCoin $0.999640
    ₩1,305
     $29,034
    ₩3789만     0.00 USDP/USDT 2023-01-26 20:54:49
  • 118 BitMart $0.999559
    ₩1,305
     $442,688
    ₩5억7781만     0.00 USDP/USDT 2023-01-16 23:09:02
  • 119 Binance $0.999500
    ₩1,305
     $880,538
    ₩11억4932만     0.00 PAX/BUSD 2021-09-06 12:59:52
  • 120 Bitrue $0.999394
    ₩1,304
     $422,010
    ₩5억5082만     0.00 PAX/USDT 2021-09-06 13:02:17
  • 121 Huobi $0.999388
    ₩1,304
     $943
    ₩1,231,281     0.00 USDP/USDT 2023-01-09 03:04:14
  • 122 OKX $0.999211
    ₩1,304
     $47,663
    ₩6221만     0.00 USDP/USDT 2022-09-29 17:01:06
  • 123 Uniswap (v3) $0.999172
    ₩1,304
     $17,827
    ₩2326만     0.00 0X8E870D67… 2023-01-31 11:32:33
  • 124 Coinsbit $0.999137
    ₩1,304
     $800,971
    ₩10억4546만     0.00 PAX/USDT 2021-09-06 21:11:36
  • 125 Blockchain.com $0.999100
    ₩1,304
     $16
    ₩20,310     0.00 PAX/USD 2021-09-28 23:27:58
  • 126 Binance $0.999100
    ₩1,304
     $3,781,039
    ₩49억3520만     0.00 PAX/USDT 2021-09-06 12:38:43
  • 127 Coinsuper $0.999086
    ₩1,304
     $4,425,322
    ₩57억7615만     0.00 PAX/BTC 2019-05-14 18:16:06
  • 128 Bittrex $0.999010
    ₩1,304
     $9,691
    ₩1264만     0.00 PAX/USD 2021-08-31 07:43:26
  • 129 Bittrex $0.998982
    ₩1,304
     $677
    ₩883,798     0.00 USDP/BTC 2022-11-08 01:03:44
  • 130 OKX $0.998908
    ₩1,304
     $54,216
    ₩7076만     0.00 PAX/USDT 2022-04-11 15:58:58
  • 131 Coinbase Exchange $0.998790
    ₩1,304
     $36
    ₩47,472     0.00 PAX/USDT 2023-01-31 09:01:29
  • 132 Coinbase Exchange $0.998600
    ₩1,303
     $1,255
    ₩1,638,154     0.00 PAX/USD 2023-01-31 11:23:32
  • 133 Hoo.com $0.998400
    ₩1,303
     $54,968
    ₩7174만     0.00 PAX/USDT 2021-09-05 19:04:21
  • 134 Huobi Global $0.998396
    ₩1,303
     $34,316
    ₩4479만     0.00 PAX/HUSD 2022-06-06 10:38:54
  • 135 Huobi Global $0.998395
    ₩1,303
     $75,884
    ₩9904만     0.00 PAX/USDT 2022-06-06 10:57:26
  • 136 Bilaxy $0.998349
    ₩1,303
     $245,129
    ₩3억1995만     0.00 PAX/USDT 2020-08-09 12:39:44
  • 137 Trade Satoshi $0.998215
    ₩1,303
     $28
    ₩35,960     0.00 PAX/BTC 2019-10-02 11:27:41
  • 138 BHEX $0.998092
    ₩1,303
     $470,886
    ₩6억1462만     0.00 PAX/HUSD 2021-09-16 14:59:34
  • 139 Hotbit $0.998047
    ₩1,303
     $1,328,255
    ₩17억3370만     0.00 PAX/USDT 2021-09-29 22:12:16
  • 140 Bittrex $0.998000
    ₩1,303
     $28,619
    ₩3735만     0.00 USDP/USD 2022-11-08 02:32:37
  • 141 ZBG $0.997982
    ₩1,303
     $0
    ₩22     0.00 PAX/USDT 2020-08-12 15:02:19
  • 142 TOKOK $0.997937
    ₩1,303
     $552,641
    ₩7억2133만     0.00 PAX/CNT 2020-03-06 10:31:45
  • 143 FEX $0.997872
    ₩1,302
     $3,603,391
    ₩47억0332만     0.00 PAX/USDT 2019-10-02 15:19:08
  • 144 BitMart $0.997793
    ₩1,302
     $1,851,224
    ₩24억1630만     0.00 USDP/USDC 2022-11-08 06:09:10
  • 145 Ethfinex $0.997741
    ₩1,302
     $699
    ₩912,526     0.00 PAX/UST 2019-10-15 20:28:53
  • 146 Resfinex $0.997629
    ₩1,302
     $0
    ₩0     0.00 PAX/USDT 2022-04-26 18:38:41
  • 147 XT.COM $0.997356
    ₩1,302
     $1,563,266
    ₩20억4045만     0.00 PAX/SXC 2021-08-24 17:42:56
  • 148 Tokenlon $0.997158
    ₩1,302
     $739
    ₩964,149     0.00 USDP/ETH 2021-09-14 18:09:01
  • 149 ZG.TOP $0.997050
    ₩1,301
     $100,469
    ₩1억3113만     0.00 PAX/USDT 2019-04-12 21:50:12
  • 150 WazirX $0.997026
    ₩1,301
     $16
    ₩20,388     0.00 USDP/USDT 2022-09-18 19:12:34
  • 151 Uniswap (v2) $0.996802
    ₩1,301
     $55,265
    ₩7213만     0.00 0X8E870D67… 2021-05-06 01:19:01
  • 152 BitRabbit $0.996286
    ₩1,300
     $115,787
    ₩1억5113만     0.00 PAX/USDT 2020-04-14 23:01:45
  • 153 BW.com $0.996265
    ₩1,300
     $23,831
    ₩3110만     0.00 PAX/USDT 2021-02-02 11:18:25
  • 154 AirSwap $0.996118
    ₩1,300
     $5
    ₩6,500     0.00 PAX/ETH 2019-07-16 04:13:03
  • 155 YoBit $0.996000
    ₩1,300
     $2
    ₩2,349     0.00 PAX/USD 2021-09-22 12:56:08
  • 156 MEXC Global $0.995835
    ₩1,300
     $455,461
    ₩5억9449만     0.00 PAX/USDT 2021-09-06 14:54:37
  • 157 DragonEx $0.995713
    ₩1,300
     $137
    ₩178,258     0.00 PAX/USDT 2022-04-26 18:27:07
  • 158 Ethex $0.995464
    ₩1,299
     $498
    ₩650,445     0.00 PAX/ETH 2019-06-11 12:57:18
  • 159 Bitstamp $0.994268
    ₩1,298
     $76
    ₩99,277     0.00 PAX/GBP 2022-08-02 12:45:25
  • 160 Dove Wallet $0.994015
    ₩1,297
     $4
    ₩4,568     0.00 PAX/GBP 2021-09-24 19:43:24
  • 161 CoinBene $0.993441
    ₩1,297
     $35
    ₩46,010     0.00 PAX/USDT 2021-09-10 16:18:15
  • 162 ABCC $0.993327
    ₩1,297
     $296,264
    ₩3억8669만     0.00 PAX/BTC 2019-10-02 15:33:18
  • 163 Eterbase $0.992588
    ₩1,296
     $0
    ₩0     0.00 PAX/USDT 2019-07-16 21:56:27
  • 164 Dove Wallet $0.992348
    ₩1,295
     $0
    ₩1     0.00 PAX/KRW 2021-09-24 08:31:00
  • 165 Livecoin $0.990000
    ₩1,292
     $3
    ₩3,681     0.00 PAX/USD 2020-12-12 01:04:13
  • 166 Dove Wallet $0.989603
    ₩1,292
     $2
    ₩2,571     0.00 PAX/EUR 2021-09-24 19:32:31
  • 167 Sistemkoin $0.989596
    ₩1,292
     $463,191
    ₩6억0457만     0.00 PAX/ETH 2020-03-06 09:46:28
  • 168 Eterbase $0.988513
    ₩1,290
     $1
    ₩1,290     0.00 PAX/EUR 2020-02-03 04:32:45
  • 169 FinexBox $0.987052
    ₩1,288
     $4,027
    ₩5,256,463     0.00 PAX/BTC 2021-09-28 20:55:47
  • 170 Probit (Korea) $0.986673
    ₩1,288
     $2
    ₩2,232     0.00 PAX/KRW 2021-09-09 19:12:44
  • 171 Balancer (v1) $0.986649
    ₩1,288
     $32
    ₩41,651     0.00 0X8E870D67… 2023-01-11 21:37:45
  • 172 YoBit $0.986081
    ₩1,287
     $7
    ₩9,293     0.00 PAX/BTC 2021-09-15 00:14:56
  • 173 Eterbase $0.985957
    ₩1,287
     $0
    ₩0     0.00 PAX/EBASE 2020-01-08 08:51:09
  • 174 Uniswap (v2) $0.984037
    ₩1,284
     $0
    ₩0     0.00 0X8E870D67… 2022-01-23 11:29:52
  • 175 Hotbit $0.982151
    ₩1,282
     $248
    ₩324,002     0.00 PAX/ETH 2020-11-27 16:18:12
  • 176 Dove Wallet $0.980704
    ₩1,280
     $1
    ₩1,945     0.00 PAX/USDC 2021-09-24 19:32:30
  • 177 Dove Wallet $0.980405
    ₩1,280
     $1
    ₩1,318     0.00 PAX/TUSD 2021-09-20 20:03:21
  • 178 Switcheo $0.980042
    ₩1,279
     $462
    ₩603,208     0.00 PAX/DAI 2020-10-31 07:06:57
  • 179 Switcheo $0.979284
    ₩1,278
     $0
    ₩0     0.00 PAX/SAI 2019-11-20 01:35:32
  • 180 Upbit $0.979161
    ₩1,278
     $25
    ₩32,031     0.00 PAX/USDT 2019-09-05 10:49:29
  • 181 WhaleEx $0.974741
    ₩1,272
     $0
    ₩140     0.00 PAX/USDT 2021-05-26 17:15:40
  • 182 BitGlobal $0.974486
    ₩1,272
     $326,567
    ₩4억2625만     0.00 USDP/USDT 2023-01-16 15:07:32
  • 183 CPDAX $0.974068
    ₩1,271
     $188
    ₩246,027     0.00 PAX/BTC 2019-07-12 12:07:13
  • 184 BitZ $0.974060
    ₩1,271
     $273,402
    ₩3억5685만     0.00 PAX/USDT 2021-09-23 17:25:06
  • 185 YoBit $0.970930
    ₩1,267
     $2
    ₩3,067     0.00 PAX/ETH 2021-09-20 17:38:07
  • 186 Dove Wallet $0.970809
    ₩1,267
     $197
    ₩256,599     0.00 PAX/USDT 2021-09-24 08:33:11
  • 187 Binance $0.966730
    ₩1,262
     $1,571,553
    ₩20억5126만     0.00 PAX/BTC 2019-05-02 05:33:18
  • 188 Dove Wallet $0.964151
    ₩1,258
     $1
    ₩1,257     0.00 PAX/ETH 2021-09-22 05:50:43
  • 189 Trade Satoshi $0.958977
    ₩1,252
     $0
    ₩3     0.00 PAX/ETH 2019-10-02 00:14:03
  • 190 Altilly $0.958465
    ₩1,251
     $3
    ₩3,550     0.00 PAX/USDT 2020-12-25 12:02:44
  • 191 Hotbit $0.955973
    ₩1,248
     $338
    ₩440,783     0.00 PAX/BTC 2020-11-27 16:47:45
  • 192 P2PB2B $0.948451
    ₩1,238
     $13,041
    ₩1702만     0.00 PAX/ETH 2020-01-24 23:55:49
  • 193 Trade Satoshi $0.945262
    ₩1,234
     $0
    ₩3     0.00 PAX/DOGE 2019-10-02 12:55:48
  • 194 LATOKEN $0.939915
    ₩1,227
     $143
    ₩186,142     0.00 PAX/USDT 2021-09-27 13:08:11
  • 195 Trade Satoshi $0.936642
    ₩1,223
     $0
    ₩0     0.00 PAX/USDT 2019-09-29 23:24:05
  • 196 LATOKEN $0.925256
    ₩1,208
     $14
    ₩17,869     0.00 USDP/USDT 2023-01-15 20:22:39
  • 197 Bitrue $0.924524
    ₩1,207
     $7,164
    ₩9,351,174     0.00 PAX/XRP 2021-09-06 14:20:39
  • 198 BitMart $0.901861
    ₩1,177
     $4
    ₩4,712     0.00 PAX/USDC 2021-07-20 22:52:01
  • 199 LBank $0.825786
    ₩1,078
     $2
    ₩3,224     0.00 PAX/USDT 2022-05-04 06:19:43
  • 200 CREX24 $0.791412
    ₩1,033
     $0
    ₩0     0.00 PAX/BTC 2019-05-21 12:18:45
  • 201 Altilly $0.780072
    ₩1,018
     $0
    ₩31     0.00 PAX/TUSD 2020-12-22 05:34:12
  • 202 Altilly $0.761211
    ₩994
     $1
    ₩932     0.00 PAX/USDC 2020-12-25 05:53:51
  • 203 Coinplace $0.756474
    ₩987
     $10,326
    ₩1347만     0.00 PAX/BTC 2019-10-02 14:51:51
  • 204 C-Patex $0.729381
    ₩952
     $0
    ₩0     0.00 PAX/BTC 2022-04-26 18:39:23
  • 205 P2PB2B $0.700100
    ₩914
     $4,542
    ₩5,927,857     0.00 PAX/USD 2021-09-10 03:27:49
  • 206 Coinzoom $0.664296
    ₩867
     $0
    ₩0     0.00 PAX/BTC 2022-05-19 04:07:45
  • 207 Huobi Thailand $0.594524
    ₩776
     $0
    ₩435     0.00 PAX/THB 2020-11-12 08:50:16
  • 208 Bitstamp $0.570030
    ₩744
     $32
    ₩41,233     0.00 PAX/USD 2022-11-22 23:49:56
  • 209 CoinExchange.io $0.561217
    ₩733
     $0
    ₩0     0.00 PAX/BTC 2019-09-29 23:17:22
  • 210 Uniswap (v2) $0.555210
    ₩725
     $0
    ₩0     0.00 0X8E870D67… 2021-12-28 13:35:10
  • 211 Bitsonic $0.505685
    ₩660
     $1
    ₩660     0.00 PAX/BSC 2020-08-23 23:41:33
  • 212 CREX24 $0.300688
    ₩392
     $0
    ₩224     0.00 USDP/USDT 2022-08-07 02:58:07
  • 213 Idex $0.127228
    ₩166
     $21
    ₩26,914     0.00 PAX/TUSD 2020-01-24 22:49:09
  • 214 Bitfinex $0.069422
    ₩90.61
     $363
    ₩473,714     0.00 PAX/UST 2022-05-23 13:52:31
  • 215 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/ETH 2019-09-29 23:20:28
  • 216 Bittrex $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/USDT 2019-09-29 23:14:32
  • 217 SecondBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/BTC 2019-09-29 23:26:45
  • 218 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/USDT 2019-09-19 22:36:46
  • 219 DDEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/NUSD 2019-05-21 16:07:35
  • 220 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/USDT 2019-07-23 18:51:31
  • 221 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/DAI 2020-05-15 05:37:11
  • 222 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/BTC 2019-07-23 18:51:31
  • 223 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/WETH 2020-05-15 05:37:11
  • 224 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/ETH 2019-07-23 18:51:31
  • 225 CoinEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/USDT 2021-05-27 17:54:21
  • 226 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X8E870D67… 2021-08-26 15:22:29
  • 227 WazirX $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/BTC 2019-09-29 23:20:02
  • 228 Coinsbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/PLC 2019-10-25 23:11:28
  • 229 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/BTC 2019-09-29 23:20:28
  • 230 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/USD 2019-09-29 23:20:27
  • 231 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 PAX/USDT 2019-09-29 23:21:11