유니파이 프로토콜 [UNFI] (Unifi Protocol DAO) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3488조(원)
  • 전체거래량(24h)
  • 341조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

유니파이 프로토콜 [UNFI] (Unifi Protocol DAO) 시세 모든 거래소 가격

가격 (▲ 3.72%)
2.79 USD
4,277 KRW
시가총액 (1833위)
22,013,011 USD
337억4594만 KRW
유통량
7,889,742 unfi
총발행량
10,000,000 unfi
관련사이트 공식사이트 medium.com
블록조회 etherscan.io bscscan.com
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenOcean $6,359.87
    ₩9,749,681
     $1,804
    ₩2,765,011     0.00 UNFI/GSPI 2022-09-13 14:35:32
  • 2 OpenOcean $13.31
    ₩20,404
     $191
    ₩292,113     0.00 UNFI/BUSD 2022-06-09 05:33:46
  • 3 OpenOcean $12.41
    ₩19,025
     $54
    ₩82,935     0.00 UNFI/USDT 2021-11-09 07:03:39
  • 4 BHEX $11.77
    ₩18,043
     $354,337
    ₩5억4319만     0.00 UNFI/USDT 2021-11-24 09:05:30
  • 5 BKEX $11.56
    ₩17,721
     $0
    ₩0     0.00 UNFI/BUSD 2022-04-26 18:34:31
  • 6 Binance $11.16
    ₩17,108
     $82,350
    ₩1억2624만     0.00 UNFI/BNB 2021-09-18 20:51:26
  • 7 Flybit $10.78
    ₩16,526
     $939,212
    ₩14억3981만     0.00 UNFI/USDT 2021-09-08 14:18:04
  • 8 OpenOcean $10.45
    ₩16,020
     $1,611
    ₩2,469,816     0.00 UNFI/ALICE 2021-10-30 20:51:19
  • 9 Atomars $10.22
    ₩15,667
     $0
    ₩0     0.00 UNFI/BTC 2022-01-29 17:53:20
  • 10 Atomars $9.73
    ₩14,916
     $0
    ₩0     0.00 UNFI/USDT 2022-01-29 17:53:18
  • 11 OpenOcean $9.68
    ₩14,839
     $254
    ₩389,612     0.00 UNFI/OOE 2021-11-27 20:45:16
  • 12 OpenOcean $9.38
    ₩14,380
     $115
    ₩176,096     0.00 UNFI/BNB 2022-07-29 21:09:06
  • 13 Flybit $8.98
    ₩13,766
     $45,200
    ₩6929만     0.00 UNFI/BTC 2021-09-23 12:41:33
  • 14 Coinbase Exchange $7.98
    ₩12,233
     $724,911
    ₩11억1128만     0.00 UNFI/USD 2024-03-08 19:38:27
  • 15 OpenOcean $7.39
    ₩11,329
     $722
    ₩1,106,136     0.00 UNFI/SHIB 2022-01-01 00:22:26
  • 16 OpenOcean $7.27
    ₩11,145
     $364
    ₩557,307     0.00 UNFI/MATIC 2022-01-11 07:25:00
  • 17 OpenOcean $7.10
    ₩10,884
     $28
    ₩43,522     0.00 UNFI/USDC 2022-07-28 17:04:23
  • 18 Bibox $7.05
    ₩10,808
     $509,500
    ₩7억8106만     0.00 UNFI/USDT 2024-02-25 09:58:59
  • 19 Nami.Exchange $7.03
    ₩10,777
     $3,218,686
    ₩49억3424만     0.00 UNFI/VNDC 2022-09-17 21:12:50
  • 20 Hoo.com $6.90
    ₩10,578
     $374,368
    ₩5억7390만     0.00 UNFI/USDT 2022-07-12 05:05:23
  • 21 Hotbit $6.84
    ₩10,486
     $328
    ₩503,330     0.00 UNFI/BTC 2022-11-05 02:51:29
  • 22 Nami.Exchange $6.34
    ₩9,719
     $2,556,620
    ₩39억1929만     0.00 UNFI/VNST 2024-03-24 09:37:52
  • 23 Nami.Exchange $6.25
    ₩9,581
     $2,515,979
    ₩38억5699만     0.00 UNFI/USDT 2024-03-24 09:37:46
  • 24 Cryptology $6.19
    ₩9,489
     $5,037
    ₩7,721,261     0.00 UNFI/USDT 2024-02-11 22:56:54
  • 25 Hotbit $6.18
    ₩9,474
     $6
    ₩9,474     0.00 UNFI/USDT 2022-11-08 02:39:42
  • 26 TokoCrypto $6.14
    ₩9,413
     $280
    ₩429,271     0.00 UNFI/BUSD 2022-11-08 06:12:17
  • 27 Poloniex $6.00
    ₩9,198
     $1
    ₩976     0.00 UNFI/USDT 2022-08-06 11:57:30
  • 28 OpenOcean $5.89
    ₩9,029
     $484
    ₩741,941     0.00 UNFI/BAND 2022-04-07 19:43:34
  • 29 OpenOcean $5.81
    ₩8,907
     $581
    ₩890,520     0.00 UNFI/1INCH 2022-04-07 19:43:36
  • 30 OpenOcean $5.69
    ₩8,723
     $432
    ₩662,716     0.00 UNFI/CGG 2022-04-17 00:42:23
  • 31 XT.COM $5.63
    ₩8,631
     $288,686
    ₩4억4255만     0.00 UNFI/USDT 2022-11-03 09:25:04
  • 32 Bitrue $5.54
    ₩8,493
     $518,130
    ₩7억9429만     0.00 UNFI/BUSD 2023-01-31 10:05:54
  • 33 Bitrue $5.44
    ₩8,340
     $31,351
    ₩4806만     0.00 UNFI/USDT 2023-01-31 07:42:32
  • 34 TokoCrypto $5.26
    ₩8,064
     $12
    ₩18,151     0.00 UNFI/BTC 2022-10-14 01:33:50
  • 35 OpenOcean $5.16
    ₩7,910
     $172
    ₩263,492     0.00 UNFI/ADA 2022-04-17 00:42:22
  • 36 Binance $5.11
    ₩7,834
     $8,527
    ₩1307만     0.00 UNFI/ETH 2023-04-05 11:15:09
  • 37 OpenOcean $4.95
    ₩7,588
     $595
    ₩911,445     0.00 UNFI/FTM 2022-04-15 05:07:20
  • 38 KuCoin $4.82
    ₩7,389
     $71,860
    ₩1억1016만     0.00 UNFI/USDT 2023-04-03 12:55:05
  • 39 CoinEx $4.15
    ₩6,362
     $14,337
    ₩2197만     0.00 UNFI/USDT 2023-06-06 21:23:58
  • 40 Kraken $3.90
    ₩5,979
     $66
    ₩101,899     0.00 UNFI/EUR 2023-01-06 03:32:51
  • 41 Gate.io $3.85
    ₩5,902
     $63,809
    ₩9781만     0.00 UNFI/USDT 2022-12-19 19:23:39
  • 42 Gate.io $3.85
    ₩5,902
     $8,995
    ₩1378만     0.00 UNFI/ETH 2022-12-19 19:17:28
  • 43 BingX $3.80
    ₩5,825
     $354,553
    ₩5억4352만     0.00 UNFI/USDT 2022-12-17 10:37:35
  • 44 Kraken $3.67
    ₩5,626
     $521
    ₩798,095     0.00 UNFI/USD 2023-06-25 21:19:11
  • 45 TokoCrypto $3.61
    ₩5,534
     $852
    ₩1,306,668     0.00 UNFI/USDT 2023-07-04 20:58:03
  • 46 Crypto.com Exchange $3.60
    ₩5,519
     $5,239
    ₩8,031,433     0.00 UNFI/USDT 2022-12-29 10:25:21
  • 47 Crypto.com Exchange $3.58
    ₩5,488
     $503
    ₩771,390     0.00 UNFI/USD 2022-12-29 06:25:39
  • 48 Binance $3.55
    ₩5,442
     $563,160
    ₩8억6332만     0.00 UNFI/BUSD 2023-08-02 10:37:17
  • 49 Biconomy $3.39
    ₩5,197
     $9,081
    ₩1392만     0.00 UNFI/USDT 2023-07-09 22:58:27
  • 50 Huobi $3.38
    ₩5,182
     $33,785
    ₩5179만     0.00 UNFI/USDT 2023-07-09 22:21:10
  • 51 Trubit $3.38
    ₩5,182
     $265,545
    ₩4억0708만     0.00 UNFI/USDT 2023-07-30 20:16:38
  • 52 MEXC $3.34
    ₩5,120
     $25,183
    ₩3860만     0.00 UNFI/USDT 2023-07-12 21:31:53
  • 53 Binance $3.28
    ₩5,028
     $48,162
    ₩7383만     0.00 UNFI/BTC 2023-07-29 11:36:57
  • 54 Phemex $3.28
    ₩5,028
     $52,562
    ₩8057만     0.00 UNFI/USDT 2023-07-23 22:42:35
  • 55 WhiteBIT $3.14
    ₩4,814
     $46,948
    ₩7197만     0.00 UNFI/USDT 2023-07-24 23:19:48
  • 56 Bitget $3.13
    ₩4,798
     $123,568
    ₩1억8942만     0.00 UNFI/USDT 2023-07-24 23:20:23
  • 57 LATOKEN $3.07
    ₩4,706
     $14,559
    ₩2231만     0.00 UNFI/USDT 2023-07-25 22:59:20
  • 58 OpenOcean $1.92
    ₩2,943
     $77
    ₩117,520     0.00 UNFI/INJ 2022-05-13 00:08:55
  • 59 OpenOcean $1.82
    ₩2,790
     $583
    ₩892,988     0.00 UNFI/BAT 2022-05-13 20:14:00
  • 60 Binance $1.79
    ₩2,744
     $1287만
    ₩197억3960만     0.00 UNFI/USDT 2024-10-29 14:17:17
  • 61 Binance $1.79
    ₩2,744
     $9,124,987
    ₩139억8860만     0.00 UNFI/TRY 2024-10-29 14:11:23
  • 62 PancakeSwap V1 (BSC) $1.04
    ₩1,588
     $3,827
    ₩5,866,944     0.00 0X728C5BAC… 2024-11-11 13:59:25
  • 63 Uniswap V3 (BSC) $0.423845
    ₩650
     $57
    ₩86,890     0.00 0X728C5BAC… 2025-01-19 13:18:53
  • 64 Uniswap V3 (BSC) $0.421466
    ₩646
     $70
    ₩107,080     0.00 0X728C5BAC… 2025-01-19 09:16:55
  • 65 ProBit $0.027986
    ₩42.90
     $43
    ₩66,149     0.00 UNFI/USDT 2021-07-13 18:26:54
  • 66 Bithumb Global $0.022042
    ₩33.79
     $2
    ₩2,391     0.00 UNFI/USDT 2021-07-12 05:24:42