일루비움 [ILV] (Illuvium) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3811조(원)
  • 전체거래량(24h)
  • 232조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 13.4% [USDT] 4.5%[SOL] 3.5% [BNB] 3.3%

일루비움 [ILV] (Illuvium) 시세 모든 거래소 가격

가격 (▲ 1.94%)
34.83 USD
48,699 KRW
시가총액 (315위)
210,953,683 USD
2949억5623만 KRW
유통량
6,061,811 ilv
총발행량
9,599,776 ilv
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $34.80
    ₩48,657
    $4,419,545
    ₩61억7942만
    100.00% ILV/USDT 2024-11-09 14:10:28
오래동안 업데이트가 안된 마켓 목록
  • 2 ZBG $4,901.02
    ₩6,852,625
    $15
    ₩20,554
    0.00 ILV/USDT 2022-12-07 13:33:47
  • 3 CoinBene $1,280.32
    ₩1,790,148
    $11,644
    ₩1628만
    0.00 ILV/USDT 2021-11-06 19:00:36
  • 4 Uniswap (v3) $1,196.96
    ₩1,673,594
    $0
    ₩0
    0.00 0X767FE9ED… 2022-02-08 14:14:14
  • 5 Uniswap (v3) $673.92
    ₩942,277
    $104,447
    ₩1억4603만
    0.00 0X767FE9ED… 2022-02-07 12:52:09
  • 6 Virgox $642.06
    ₩897,731
    $237,239
    ₩3억3170만
    0.00 ILV/USDT 2022-03-31 15:03:55
  • 7 FMFW.io $570.23
    ₩797,298
    $1,714
    ₩2,396,661
    0.00 ILV/USD 2021-10-05 12:22:59
  • 8 Sushiswap $496.76
    ₩694,572
    $8,528,903
    ₩119억2514만
    0.00 0X767FE9ED… 2021-08-26 15:22:27
  • 9 0x Protocol $379.26
    ₩530,283
    $320,040
    ₩4억4748만
    0.00 ILV/USD 2021-08-11 03:27:37
  • 10 Foxbit $140.75
    ₩196,797
    $7,592
    ₩1061만
    0.00 ILV/BRL 2024-03-15 21:55:26
  • 11 Sushiswap $140.04
    ₩195,804
    $9,192,010
    ₩128억5230만
    0.00 0X767FE9ED… 2024-03-11 15:13:37
  • 12 Bitci TR $139.54
    ₩195,105
    $240,306
    ₩3억3599만
    0.00 ILV/USDT 2024-03-18 14:59:37
  • 13 Nominex $139.46
    ₩194,994
    $437
    ₩611,351
    0.00 ILV/USDT 2024-03-11 12:09:15
  • 14 Zipmex $134.79
    ₩188,464
    $26,874
    ₩3757만
    0.00 ILV/SGD 2022-07-20 23:58:05
  • 15 Zipmex $133.45
    ₩186,590
    $25,598
    ₩3579만
    0.00 ILV/AUD 2022-07-20 23:58:04
  • 16 Zipmex $133.32
    ₩186,409
    $25,680
    ₩3590만
    0.00 ILV/USD 2022-07-20 23:58:05
  • 17 Bitkub $127.03
    ₩177,614
    $14,731
    ₩2059만
    0.00 ILV/THB 2024-03-22 21:29:31
  • 18 OKX $123.93
    ₩173,279
    $407,137
    ₩5억6926만
    0.00 ILV/USDT 2024-03-24 17:37:45
  • 19 WazirX $120.71
    ₩168,777
    $1,513
    ₩2,116,084
    0.00 ILV/INR 2024-03-03 06:11:42
  • 20 Coinbase Exchange $120.07
    ₩167,882
    $2,051,986
    ₩28억6909만
    0.00 ILV/USD 2024-03-08 19:37:27
  • 21 Uniswap (v3) $113.74
    ₩159,032
    $34,303
    ₩4796만
    0.00 0X767FE9ED… 2022-07-28 20:08:54
  • 22 ZB $109.93
    ₩153,705
    $28
    ₩39,038
    0.00 ILV/USDT 2022-08-02 16:49:45
  • 23 Bitforex $107.59
    ₩150,433
    $8,837
    ₩1235만
    0.00 ILV/USDT 2022-07-11 12:46:12
  • 24 Hoo.com $104.77
    ₩146,490
    $68,577
    ₩9588만
    0.00 ILV/USDT 2022-07-12 05:05:23
  • 25 Cryptology $103.06
    ₩144,099
    $187,579
    ₩2억6227만
    0.00 ILV/USDT 2024-02-15 07:15:20
  • 26 WazirX $99.52
    ₩139,149
    $44
    ₩61,787
    0.00 ILV/USDT 2024-02-18 16:40:38
  • 27 Kanga $94.87
    ₩132,648
    $5,198
    ₩7,267,849
    0.00 ILV/USDT 2024-02-24 02:34:21
  • 28 OpenOcean $76.19
    ₩106,529
    $762
    ₩1,065,236
    0.00 ILV/USDC 2022-08-28 02:05:25
  • 29 HitBTC $73.40
    ₩102,628
    $105
    ₩147,147
    0.00 ILV/USDC 2023-01-30 15:31:13
  • 30 Mudrex $73.33
    ₩102,530
    $776
    ₩1,084,489
    0.00 ILV/USDT 2024-07-22 14:18:19
  • 31 HitBTC $73.03
    ₩102,111
    $13
    ₩17,995
    0.00 ILV/USDT 2023-01-30 15:28:45
  • 32 FMFW.io $67.43
    ₩94,281
    $0
    ₩189
    0.00 ILV/BTC 2022-11-06 05:34:11
  • 33 Bitrue $66.06
    ₩92,365
    $992,969
    ₩13억8837만
    0.00 ILV/BUSD 2023-01-31 10:05:55
  • 34 Bitrue $65.94
    ₩92,198
    $908,252
    ₩12억6992만
    0.00 ILV/USDT 2023-01-31 10:05:53
  • 35 TokoCrypto $63.07
    ₩88,185
    $4
    ₩5,872
    0.00 ILV/BTC 2022-11-07 02:51:05
  • 36 Nominex $62.06
    ₩86,773
    $192
    ₩268,357
    0.00 ILV/BNB 2022-11-07 09:14:33
  • 37 Bilaxy $61.09
    ₩85,416
    $17,597
    ₩2460만
    0.00 ILV/USDT 2022-11-08 06:17:29
  • 38 Nominex $61.00
    ₩85,290
    $1,964
    ₩2,745,876
    0.00 ILV/BUSD 2022-11-08 04:57:04
  • 39 Nominex $60.98
    ₩85,262
    $127
    ₩176,915
    0.00 ILV/BTC 2022-11-08 05:32:08
  • 40 TokoCrypto $60.96
    ₩85,235
    $1,255
    ₩1,755,263
    0.00 ILV/USDT 2022-11-08 04:59:57
  • 41 TokoCrypto $60.56
    ₩84,675
    $315
    ₩440,183
    0.00 ILV/BNB 2022-11-03 13:19:42
  • 42 XT.COM $60.29
    ₩84,298
    $354,691
    ₩4억9593만
    0.00 ILV/USDT 2023-04-01 07:38:32
  • 43 Uniswap (v3) $59.88
    ₩83,724
    $4,746
    ₩6,635,232
    0.00 0X767FE9ED… 2023-04-02 21:36:38
  • 44 FMFW.io $59.49
    ₩83,179
    $3
    ₩4,488
    0.00 ILV/USDT 2022-11-08 06:02:20
  • 45 Binance $59.48
    ₩83,165
    $11,659
    ₩1630만
    0.00 ILV/BNB 2023-04-05 07:55:03
  • 46 Hotbit $59.35
    ₩82,983
    $30
    ₩41,736
    0.00 ILV/USDT 2022-11-08 00:48:11
  • 47 KuCoin $57.82
    ₩80,844
    $198,670
    ₩2억7778만
    0.00 ILV/USDT 2023-04-03 13:00:19
  • 48 OpenOcean $51.01
    ₩71,322
    $77,541
    ₩1억0841만
    0.00 ILV/WETH 2022-11-08 07:43:36
  • 49 HitBTC $50.77
    ₩70,987
    $2
    ₩2,349
    0.00 ILV/BTC 2023-01-12 11:45:54
  • 50 XT.COM $49.13
    ₩68,694
    $15
    ₩20,610
    0.00 ILV/BTC 2021-08-08 00:43:17
  • 51 AEX $48.03
    ₩67,156
    $3
    ₩3,873
    0.00 ILV/USDT 2022-12-29 05:38:02
  • 52 BTCEX $46.38
    ₩64,849
    $130,393
    ₩1억8231만
    0.00 ILV/USDT 2023-06-27 09:57:05
  • 53 MEXC Global $45.28
    ₩63,311
    $45,316
    ₩6336만
    0.00 ILV/USDT 2022-12-16 00:07:46
  • 54 Bitubu Exchange $44.38
    ₩62,052
    $4,405
    ₩6,159,675
    0.00 ILV/USDT 2023-06-19 14:50:22
  • 55 Korbit $44.15
    ₩61,731
    $281
    ₩392,853
    0.00 ILV/KRW 2024-09-29 13:27:17
  • 56 BTSE $44.09
    ₩61,647
    $1,075,307
    ₩15억0349만
    0.00 ILV/USD 2023-06-30 22:42:57
  • 57 BitMart $42.17
    ₩58,962
    $122,623
    ₩1억7145만
    0.00 ILV/USDT 2023-07-15 22:22:25
  • 58 DigiFinex $42.11
    ₩58,878
    $120,872
    ₩1억6900만
    0.00 ILV/USDT 2022-12-18 12:41:12
  • 59 Binance $41.70
    ₩58,305
    $83,240
    ₩1억1638만
    0.00 ILV/BUSD 2023-07-27 21:09:00
  • 60 Binance $41.55
    ₩58,095
    $36,605
    ₩5118만
    0.00 ILV/BTC 2023-07-27 21:19:57
  • 61 Gate.io $41.23
    ₩57,648
    $4,150
    ₩5,802,741
    0.00 ILV/ETH 2022-12-18 07:05:45
  • 62 Gate.io $40.81
    ₩57,061
    $22,971
    ₩3211만
    0.00 ILV/USDT 2022-12-19 19:25:22
  • 63 Zipmex $40.46
    ₩56,571
    $6,835
    ₩9,557,310
    0.00 ILV/IDR 2023-01-08 17:26:57
  • 64 OpenOcean $40.46
    ₩56,571
    $1,347
    ₩1,883,381
    0.00 ILV/USDT 2023-08-01 16:16:35
  • 65 LBank $40.14
    ₩56,124
    $67,082
    ₩9379만
    0.00 ILV/USDT 2023-07-09 22:21:09
  • 66 Poloniex $39.83
    ₩55,690
    $20
    ₩27,852
    0.00 ILV/USDT 2022-11-22 05:13:06
  • 67 TokoCrypto $39.83
    ₩55,690
    $1,127
    ₩1,575,496
    0.00 ILV/BUSD 2023-07-09 20:11:34
  • 68 Binance US $39.74
    ₩55,565
    $3,838
    ₩5,366,236
    0.00 ILV/USDT 2022-11-29 20:24:04
  • 69 Zipmex $39.67
    ₩55,467
    $7,374
    ₩1031만
    0.00 ILV/USDT 2023-01-08 17:26:57
  • 70 Bitget $39.64
    ₩55,425
    $114,645
    ₩1억6029만
    0.00 ILV/USDT 2022-12-17 10:31:16
  • 71 Binance US $39.60
    ₩55,369
    $10,047
    ₩1404만
    0.00 ILV/USD 2022-11-29 18:53:17
  • 72 BingX $39.53
    ₩55,271
    $198,328
    ₩2억7730만
    0.00 ILV/USDT 2022-12-17 10:37:34
  • 73 LATOKEN $39.51
    ₩55,243
    $13,975
    ₩1953만
    0.00 ILV/USDT 2023-07-25 22:59:20
  • 74 Phemex $39.45
    ₩55,159
    $69,461
    ₩9712만
    0.00 ILV/USDT 2022-11-22 23:34:20
  • 75 Zipmex $39.45
    ₩55,159
    $3
    ₩4,251
    0.00 ILV/THB 2023-01-06 13:27:00
  • 76 Crypto.com Exchange $39.27
    ₩54,907
    $178
    ₩249,565
    0.00 ILV/USD 2022-12-29 06:25:38
  • 77 Crypto.com Exchange $39.10
    ₩54,670
    $35,828
    ₩5009만
    0.00 ILV/USDT 2022-12-29 10:24:36
  • 78 CoinEx $39.09
    ₩54,656
    $6,624
    ₩9,261,674
    0.00 ILV/USDT 2022-11-22 23:55:45
  • 79 Uniswap V3 (Ethereum) $39.01
    ₩54,544
    $59,380
    ₩8302만
    0.00 0X767FE9ED… 2023-07-09 08:32:07
  • 80 Crypto.com Exchange $39.00
    ₩54,530
    $669
    ₩936,014
    0.00 ILV/BTC 2022-12-29 10:09:23
  • 81 BKEX $38.71
    ₩54,124
    $32,120
    ₩4491만
    0.00 ILV/USDT 2022-12-31 02:58:24
  • 82 DeGate $37.24
    ₩52,069
    $26,819
    ₩3749만
    0.00 0X767FE9ED… 2024-10-24 14:15:07
  • 83 Mercado Bitcoin $35.42
    ₩49,524
    $1,240
    ₩1,734,416
    0.00 ILV/BRL 2024-09-17 11:57:13
  • 84 Gemini $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ILV/USD 2021-09-15 21:43:58