• 시가총액
  • 150조(원)
  • 거래량(24h)
  • 19조(원)
  • 점유율
  • [BTC] 51.6% [ETH] 11.5% [XRP] 9.8%

네오 [NEO] 시세 모든 거래소 가격

가격 (▲ 1.91% )

  • $8.81 USD
  • ₩9,890 KRW

시가총액 (17위)

  • $572,949,021 USD
  • ₩6428억4880만 KRW

유통량

  • 65,000,000 neo

총발행량

  • 100,000,000 neo
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Bitinka.com
    $8.23
    ₩9,234
    $404,194
    ₩4억5350만
    0.84%
  • 2
    Bitinka.com
    $8.39
    ₩9,414
    $106,464
    ₩1억1945만
    0.22%
  • 3
    Bitinka.com
    $8.36
    ₩9,380
    $27,626
    ₩3099만
    0.06%
  • 4
    Bitinka.com
    $8.40
    ₩9,425
    $25,544
    ₩2866만
    0.05%
  • 5
    Novadex
    $7.62
    ₩8,550
    $8,051
    ₩903만
    0.02%
  • 6
    Ironex
    $7.62
    ₩8,550
    $5,728
    ₩642만
    0.01%
  • 7
    CoinAsset
    $7.45
    ₩8,359
    $4,931
    ₩553만
    0.01%
  • 8
    Novadex
    $7.73
    ₩8,673
    $3,621
    ₩406만
    0.01%
  • 9
    Binance
    $7.77
    ₩8,718
    $3,594
    ₩403만
    0.01%
  • 10
    B2BX
    $0.002099
    ₩2.36
    $3,387
    ₩380만
    0.01%
  • 11
    B2BX
    $7.74
    ₩8,684
    $3,359
    ₩376만
    0.01%
  • 12
    Cryptopia
    $7.54
    ₩8,460
    $2,946
    ₩330만
    0.01%
  • 13
    Ironex
    $7.61
    ₩8,538
    $2,456
    ₩275만
    0.01%
  • 14
    HPX
    $9.47
    ₩10,625
    $2,383
    ₩267만
    0.00%
  • 15
    Cryptopia
    $7.65
    ₩8,583
    $196
    ₩21만
    0.00%
  • 16
    Bitfinex
    $7.98
    ₩8,954
    $124
    ₩13만
    0.00%
  • 17
    Coinzo
    $8.13
    ₩9,122
    $122
    ₩13만
    0.00%
  • 18
    Exrates
    $7.89
    ₩8,853
    $121
    ₩13만
    0.00%
  • 19
    EXMO
    $7.80
    ₩8,752
    $121
    ₩13만
    0.00%
  • 20
    DragonEx
    $7.83
    ₩8,785
    $121
    ₩13만
    0.00%
  • 21
    Coinpark
    $7.83
    ₩8,785
    $121
    ₩13만
    0.00%
  • 22
    CoinEgg
    $7.91
    ₩8,875
    $121
    ₩13만
    0.00%
  • 23
    Bitforex
    $7.82
    ₩8,774
    $121
    ₩13만
    0.00%
  • 24
    Bitrue
    $7.82
    ₩8,774
    $121
    ₩13만
    0.00%
  • 25
    Bittrex
    $7.85
    ₩8,808
    $121
    ₩13만
    0.00%
  • 26
    Bitrue
    $7.82
    ₩8,774
    $121
    ₩13만
    0.00%
  • 27
    Upbit
    $7.66
    ₩8,595
    $120
    ₩13만
    0.00%
  • 28
    Bitmart
    $7.75
    ₩8,696
    $120
    ₩13만
    0.00%
  • 29
    BiteBTC
    $8.81
    ₩9,885
    $88
    ₩9만
    0.00%
  • 30
    BuyUcoin
    $8.22
    ₩9,223
    $88
    ₩9만
    0.00%
  • 31
    Cryptopia
    $7.66
    ₩8,595
    $83
    ₩9만
    0.00%
  • 32
    Digifinex
    $7.80
    ₩8,752
    $80
    ₩8만
    0.00%
  • 33
    CoinEx
    $7.89
    ₩8,853
    $79
    ₩8만
    0.00%
  • 34
    OKEx
    $7.83
    ₩8,785
    $78
    ₩8만
    0.00%
  • 35
    HitBTC
    $7.79
    ₩8,740
    $78
    ₩8만
    0.00%
  • 36
    Coinsuper
    $7.84
    ₩8,796
    $63
    ₩7만
    0.00%
  • 37
    BW.com
    $7.82
    ₩8,774
    $63
    ₩7만
    0.00%
  • 38
    CoinEx
    $7.89
    ₩8,853
    $63
    ₩7만
    0.00%
  • 39
    Bitfinex
    $7.77
    ₩8,718
    $52
    ₩5만
    0.00%
  • 40
    IDCM
    $7.90
    ₩8,864
    $47
    ₩5만
    0.00%
  • 41
    BiteBTC
    $8.72
    ₩9,784
    $46
    ₩5만
    0.00%
  • 42
    BiteBTC
    $7.85
    ₩8,808
    $42
    ₩4만
    0.00%
  • 43
    Purcow
    $7.83
    ₩8,785
    $41
    ₩4만
    0.00%
  • 44
    COSS
    $8.00
    ₩8,976
    $23
    ₩2만
    0.00%
  • 45
    Livecoin
    $7.92
    ₩8,886
    $16
    ₩1만
    0.00%
  • 46
    P2PB2B
    $7.77
    ₩8,718
    $11
    ₩1만
    0.00%
  • 47
    Bitfinex
    $7.95
    ₩8,920
    $10
    ₩1만
    0.00%
  • 48
    Lbank
    $7.93
    ₩8,897
    $9
    ₩9,952
    0.00%
  • 49
    JEX
    $7.77
    ₩8,718
    $9
    ₩9,717
    0.00%
  • 50
    HitBTC
    $8.39
    ₩9,414
    $8
    ₩9,313
    0.00%
  • 51
    HitBTC
    $8.28
    ₩9,290
    $8
    ₩9,234
    0.00%
  • 52
    OTCBTC
    $7.56
    ₩8,482
    $8
    ₩9,099
    0.00%
  • 53
    UEX
    $7.92
    ₩8,886
    $8
    ₩8,886
    0.00%
  • 54
    DragonEx
    $7.87
    ₩8,830
    $8
    ₩8,875
    0.00%
  • 55
    Trade.io
    $7.85
    ₩8,808
    $8
    ₩8,830
    0.00%
  • 56
    P2PB2B
    $7.83
    ₩8,785
    $8
    ₩8,785
    0.00%
  • 57
    Digifinex
    $7.83
    ₩8,785
    $8
    ₩8,752
    0.00%
  • 58
    Coinsuper
    $7.78
    ₩8,729
    $8
    ₩8,718
    0.00%
  • 59
    Purcow
    $7.81
    ₩8,763
    $8
    ₩8,707
    0.00%
  • 60
    Bibox
    $7.75
    ₩8,696
    $8
    ₩8,684
    0.00%
  • 61
    OTCBTC
    $3.68
    ₩4,129
    $5
    ₩6,092
    0.00%
  • 62
    EXMO
    $8.09
    ₩9,077
    $4
    ₩4,668
    0.00%
  • 63
    BitRabbit
    $8.06
    ₩9,043
    $4
    ₩4,634
    0.00%
  • 64
    BITKER
    $7.90
    ₩8,864
    $4
    ₩4,623
    0.00%
  • 65
    P2PB2B
    $7.81
    ₩8,763
    $4
    ₩4,567
    0.00%
  • 66
    BITKER
    $8.06
    ₩9,043
    $4
    ₩4,387
    0.00%
  • 67
    OTCBTC
    $8.10
    ₩9,088
    $4
    ₩4,129
    0.00%
  • 68
    Coinzo
    $8.02
    ₩8,998
    $3
    ₩3,172
    0.00%
  • 69
    Bitfinex
    $7.97
    ₩8,942
    $3
    ₩3,154
    0.00%
  • 70
    BCoin.sg
    $7.91
    ₩8,875
    $3
    ₩3,127
    0.00%
  • 71
    CoinBene
    $7.83
    ₩8,785
    $3
    ₩3,088
    0.00%
  • 72
    COSS
    $7.77
    ₩8,718
    $3
    ₩3,088
    0.00%
  • 73
    Dcoin
    $7.81
    ₩8,763
    $3
    ₩3,088
    0.00%
  • 74
    CoinMex
    $7.81
    ₩8,763
    $3
    ₩3,088
    0.00%
  • 75
    COSS
    $7.78
    ₩8,729
    $3
    ₩3,086
    0.00%
  • 76
    IDCM
    $7.75
    ₩8,696
    $3
    ₩3,083
    0.00%
  • 77
    TOKOK
    $7.77
    ₩8,718
    $3
    ₩3,077
    0.00%
  • 78
    Lbank
    $7.88
    ₩8,841
    $2
    ₩2,201
    0.00%
  • 79
    Bibox
    $7.85
    ₩8,808
    $2
    ₩2,139
    0.00%
  • 80
    UEX
    $7.91
    ₩8,875
    $2
    ₩2,130
    0.00%
  • 81
    Bitmart
    $7.74
    ₩8,684
    $2
    ₩2,115
    0.00%
  • 82
    CoinNest
    $6.21
    ₩6,968
    $2
    ₩2,017
    0.00%
  • 83
    Shangya Exchange
    $7.24
    ₩8,123
    $1
    ₩1,388
    0.00%
  • 84
    HitBTC
    $8.21
    ₩9,212
    $1
    ₩1,280
    0.00%
  • 85
    CoinAll
    $7.76
    ₩8,707
    $1
    ₩1,250
    0.00%
  • 86
    DragonEx
    $7.78
    ₩8,729
    $1
    ₩1,238
    0.00%
  • 87
    B2BX
    $7.68
    ₩8,617
    $1
    ₩1,237
    0.00%
  • 88
    BIG markets
    $0.000000
    ₩0.00
    $1
    ₩1,225
    0.00%
  • 89
    Huobi Global
    $7.75
    ₩8,696
    $1
    ₩1,213
    0.00%
  • 90
    ZB
    $7.77
    ₩8,718
    $1
    ₩1,212
    0.00%
  • 91
    Bitmart
    $7.82
    ₩8,774
    $1
    ₩1,134
    0.00%
  • 92
    Coinpark
    $7.77
    ₩8,718
    $1
    ₩1,122
    0.00%
  • 93
    Digifinex
    $7.85
    ₩8,808
    $1
    ₩1,114
    0.00%
  • 94
    Bitrue
    $7.78
    ₩8,729
    $1
    ₩1,111
    0.00%
  • 95
    Bittrex
    $7.83
    ₩8,785
    $1
    ₩810
    0.00%
  • 96
    FinexBox
    $6.86
    ₩7,697
    $1
    ₩669
    0.00%
  • 97
    EXX
    $7.93
    ₩8,897
    $1
    ₩660
    0.00%
  • 98
    Bitfinex
    $7.96
    ₩8,931
    $1
    ₩637
    0.00%
  • 99
    Tidebit
    $19.74
    ₩22,148
    $0
    ₩507
    0.00%
  • 100
    Bitmart
    $7.91
    ₩8,875
    $0
    ₩386
    0.00%
  • 101
    BitMax
    $7.83
    ₩8,785
    $0
    ₩364
    0.00%
  • 102
    Cobinhood
    $7.92
    ₩8,886
    $0
    ₩342
    0.00%
  • 103
    Coinzo
    $7.79
    ₩8,740
    $0
    ₩340
    0.00%
  • 104
    Bit-Z
    $7.75
    ₩8,696
    $0
    ₩338
    0.00%
  • 105
    COSS
    $7.80
    ₩8,752
    $0
    ₩338
    0.00%
  • 106
    OKEx
    $7.89
    ₩8,853
    $0
    ₩337
    0.00%
  • 107
    EXMO
    $7.85
    ₩8,808
    $0
    ₩255
    0.00%
  • 108
    Trade.io
    $7.83
    ₩8,785
    $0
    ₩252
    0.00%
  • 109
    OKEx
    $7.85
    ₩8,808
    $0
    ₩242
    0.00%
  • 110
    KuCoin
    $7.87
    ₩8,830
    $0
    ₩210
    0.00%
  • 111
    Livecoin
    $7.97
    ₩8,942
    $0
    ₩180
    0.00%
  • 112
    Binance
    $7.80
    ₩8,752
    $0
    ₩147
    0.00%
  • 113
    Coinpark
    $7.77
    ₩8,718
    $0
    ₩147
    0.00%
  • 114
    Bkex
    $7.91
    ₩8,875
    $0
    ₩141
    0.00%
  • 115
    OpenLedger DEX
    $8.26
    ₩9,268
    $0
    ₩133
    0.00%
  • 116
    Bkex
    $7.88
    ₩8,841
    $0
    ₩129
    0.00%
  • 117
    BitMax
    $7.82
    ₩8,774
    $0
    ₩110
    0.00%
  • 118
    Gate.io
    $7.80
    ₩8,752
    $0
    ₩78
    0.00%
  • 119
    Bibox
    $7.85
    ₩8,808
    $0
    ₩77
    0.00%
  • 120
    HitBTC
    $7.84
    ₩8,796
    $0
    ₩77
    0.00%
  • 121
    Trade.io
    $7.85
    ₩8,808
    $0
    ₩65
    0.00%
  • 122
    CoinMex
    $7.82
    ₩8,774
    $0
    ₩64
    0.00%
  • 123
    BCoin.sg
    $8.05
    ₩9,032
    $0
    ₩46
    0.00%
  • 124
    Huobi Global
    $7.84
    ₩8,796
    $0
    ₩45
    0.00%
  • 125
    Binance
    $7.84
    ₩8,796
    $0
    ₩45
    0.00%
  • 126
    ZB
    $7.75
    ₩8,696
    $0
    ₩44
    0.00%
  • 127
    ZB
    $7.77
    ₩8,718
    $0
    ₩44
    0.00%
  • 128
    OTCBTC
    $5.43
    ₩6,092
    $0
    ₩43
    0.00%
  • 129
    Exrates
    $8.01
    ₩8,987
    $0
    ₩43
    0.00%
  • 130
    B2BX
    $6.84
    ₩7,674
    $0
    ₩40
    0.00%
  • 131
    Bitfinex
    $7.84
    ₩8,796
    $0
    ₩39
    0.00%
  • 132
    OKEx
    $7.81
    ₩8,763
    $0
    ₩37
    0.00%
  • 133
    Purcow
    $7.82
    ₩8,774
    $0
    ₩33
    0.00%
  • 134
    Exrates
    $18.22
    ₩20,443
    $0
    ₩29
    0.00%
  • 135
    HPX
    $7.73
    ₩8,673
    $0
    ₩28
    0.00%
  • 136
    Binance
    $7.84
    ₩8,796
    $0
    ₩28
    0.00%
  • 137
    Bitforex
    $7.83
    ₩8,785
    $0
    ₩26
    0.00%
  • 138
    Digifinex
    $7.78
    ₩8,729
    $0
    ₩14
    0.00%
  • 139
    Bittrex
    $7.82
    ₩8,774
    $0
    ₩12
    0.00%
  • 140
    BW.com
    $7.75
    ₩8,696
    $0
    ₩9
    0.00%
  • 141
    Livecoin
    $7.86
    ₩8,819
    $0
    ₩8
    0.00%
  • 142
    KuCoin
    $7.77
    ₩8,718
    $0
    ₩8
    0.00%
  • 143
    Koinex
    $7.88
    ₩8,841
    $0
    ₩5
    0.00%
  • 144
    Raisex
    $7.69
    ₩8,628
    $0
    ₩3
    0.00%
  • 145
    BigONE
    $8.38
    ₩9,402
    $0
    ₩3
    0.00%
  • 146
    Switcheo
    $0.000000
    ₩0.00
    $0
    ₩3
    0.00%
  • 147
    HPX
    $7.75
    ₩8,696
    $0
    ₩2
    0.00%
  • 148
    HitBTC
    $7.83
    ₩8,785
    $0
    ₩2
    0.00%
  • 149
    Indodax (Bitcoin Indonesia)
    $7.91
    ₩8,875
    $0
    ₩2
    0.00%
  • 150
    Bitrue
    $7.78
    ₩8,729
    $0
    ₩2
    0.00%
  • 151
    Liquid (Quoine)
    $8.11
    ₩9,099
    $0
    ₩2
    0.00%
  • 152
    CoinBene
    $7.75
    ₩8,696
    $0
    ₩2
    0.00%
  • 153
    Liquid (Quoine)
    $5.62
    ₩6,306
    $0
    ₩1
    0.00%
  • 154
    Liquid (Quoine)
    $7.86
    ₩8,819
    $0
    ₩1
    0.00%
  • 155
    Binance
    $7.77
    ₩8,718
    $0
    ₩1
    0.00%
  • 156
    KuCoin
    $7.97
    ₩8,942
    $0
    ₩1
    0.00%
  • 157
    Liquid (Quoine)
    $7.52
    ₩8,437
    $0
    ₩1
    0.00%
  • 158
    COSS
    $6.62
    ₩7,428
    $0
    ₩0
    0.00%
  • 159
    KuCoin
    $7.85
    ₩8,808
    $0
    ₩0
    0.00%
  • 160
    Gate.io
    $7.82
    ₩8,774
    $0
    ₩0
    0.00%
  • 161
    HitBTC
    $7.67
    ₩8,606
    $0
    ₩0
    0.00%
  • 162
    OpenLedger DEX
    $6.02
    ₩6,754
    $0
    ₩0
    0.00%
  • 163
    COSS
    $7.38
    ₩8,280
    $0
    ₩0
    0.00%
  • 164
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 165
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 166
    Cobinhood
    $6.41
    ₩7,192
    $0
    ₩0
    0.00%
  • 167
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 168
    Koinok
    $14.19
    ₩15,921
    $0
    ₩0
    0.00%
  • 169
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 170
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 171
    Ice3x
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 172
    Ice3x
    $26.36
    ₩29,576
    $0
    ₩0
    0.00%
  • 173
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 174
    OpenLedger DEX
    $8.89
    ₩9,975
    $0
    ₩0
    0.00%
  • 175
    OpenLedger DEX
    $13.37
    ₩15,001
    $0
    ₩0
    0.00%
  • 176
    OpenLedger DEX
    $6.28
    ₩7,046
    $0
    ₩0
    0.00%
  • 177
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 178
    COSS
    $7.01
    ₩7,865
    $0
    ₩0
    0.00%
  • 179
    Cobinhood
    $6.32
    ₩7,091
    $0
    ₩0
    0.00%
  • 180
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 181
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 182
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 183
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 184
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 185
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 186
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 187
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 188
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 189
    Aphelion
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 190
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 191
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 192
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 193
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 194
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 195
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 196
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 197
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 198
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 199
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 200
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 201
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 202
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 203
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 204
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 205
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 206
    BIG markets
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 207
    Liquid (Quoine)
    $7.98
    ₩8,954
    $0
    ₩0
    0.00%
Back to top