• 전체시총
  • 336조(원)
  • 전체거래량(24h)
  • 71조(원)
  • 점유율
  • [BTC] 57.0% [ETH] 10.0% [XRP] 6.4%

네오 [NEO] (NEO) 시세 모든 거래소 가격

가격 (▼ -3.92% )

  • $13.54 USD
  • ₩16,045 KRW

시가총액 (18위)

  • $955,333,663 USD
  • ₩1조1320억7039만 KRW

유통량

  • 70,530,000 neo

총발행량

  • 100,000,000 neo
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    FinexBox
    $16.16
    ₩19,150
    $58,309,464
    ₩690억9671만
    9.03%
  • 2
    FinexBox
    $14.34
    ₩16,993
    $50,960,432
    ₩603억8811만
    7.89%
  • 3
    CoinEgg
    $13.56
    ₩16,069
    $42,267,511
    ₩500억8700만
    6.55%
  • 4
    CoinBene
    $13.54
    ₩16,045
    $39,822,439
    ₩471억8959만
    6.17%
  • 5
    Bitforex
    $13.55
    ₩16,057
    $27,848,723
    ₩330억0073만
    4.31%
  • 6
    CoinBene
    $13.55
    ₩16,057
    $26,685,187
    ₩316억2194만
    4.13%
  • 7
    IDCM
    $13.55
    ₩16,057
    $24,933,586
    ₩295억4629만
    3.86%
  • 8
    CoinMex
    $13.55
    ₩16,057
    $24,901,495
    ₩295억0827만
    3.86%
    NEO/USDT
  • 9
    MXC
    $13.52
    ₩16,021
    $20,186,324
    ₩239억2079만
    3.13%
  • 10
    BitMart
    $13.59
    ₩16,104
    $18,014,333
    ₩213억4698만
    2.79%
    NEO/USDT
  • 11
    HitBTC
    $13.53
    ₩16,033
    $16,789,225
    ₩198억9523만
    2.60%
  • 12
    Bit-Z
    $13.56
    ₩16,069
    $13,359,047
    ₩158억3047만
    2.07%
  • 13
    P2PB2B
    $13.50
    ₩15,998
    $13,234,082
    ₩156억8238만
    2.05%
    NEO/USD
  • 14
    P2PB2B
    $13.55
    ₩16,057
    $13,194,894
    ₩156억3594만
    2.04%
    NEO/BTC
  • 15
    HitBTC
    $13.50
    ₩15,998
    $12,640,819
    ₩149억7937만
    1.96%
  • 16
    Dcoin
    $13.55
    ₩16,057
    $12,279,017
    ₩145억5063만
    1.90%
  • 17
    CoinMex
    $13.54
    ₩16,045
    $12,150,531
    ₩143억9837만
    1.88%
    NEO/BTC
  • 18
    BitMart
    $13.58
    ₩16,092
    $12,024,120
    ₩142억4858만
    1.86%
    NEO/BTC
  • 19
    Bitforex
    $13.51
    ₩16,009
    $11,460,189
    ₩135억8032만
    1.78%
  • 20
    Binance
    $13.56
    ₩16,069
    $10,343,948
    ₩122억5757만
    1.60%
  • 21
    IDCM
    $13.53
    ₩16,033
    $8,313,327
    ₩98억5129만
    1.29%
  • 22
    Lbank
    $13.29
    ₩15,749
    $8,053,207
    ₩95억4305만
    1.25%
  • 23
    Digifinex
    $13.54
    ₩16,045
    $7,882,896
    ₩93억4123만
    1.22%
  • 24
    Digifinex
    $13.53
    ₩16,033
    $7,684,634
    ₩91억0629만
    1.19%
  • 25
    Lbank
    $13.52
    ₩16,021
    $7,601,137
    ₩90억0734만
    1.18%
  • 26
    OKEx
    $13.59
    ₩16,104
    $7,196,004
    ₩85억2726만
    1.11%
  • 27
    Vindax
    $34.69
    ₩41,108
    $7,067,952
    ₩83억7552만
    1.09%
  • 28
    P2PB2B
    $13.58
    ₩16,092
    $7,005,769
    ₩83억0183만
    1.09%
    NEO/ETH
  • 29
    Bkex
    $14.12
    ₩16,732
    $6,989,746
    ₩82억8284만
    1.08%
  • 30
    OKEx
    $13.58
    ₩16,092
    $6,708,456
    ₩79억4952만
    1.04%
  • 31
    Binance
    $13.55
    ₩16,057
    $6,108,414
    ₩72억3847만
    0.95%
  • 32
    EXX
    $13.56
    ₩16,069
    $5,867,411
    ₩69억5288만
    0.91%
  • 33
    FinexBox
    $14.54
    ₩17,230
    $5,501,472
    ₩65억1924만
    0.85%
  • 34
    Vindax
    $13.56
    ₩16,069
    $5,350,824
    ₩63억4072만
    0.83%
  • 35
    Bibox
    $13.48
    ₩15,974
    $4,905,502
    ₩58억1301만
    0.76%
  • 36
    Huobi Global
    $13.56
    ₩16,069
    $4,893,606
    ₩57억9892만
    0.76%
  • 37
    JEX
    $13.57
    ₩16,080
    $4,830,427
    ₩57억2405만
    0.75%
    NEO/USDT
  • 38
    OEX
    $13.51
    ₩16,009
    $4,717,562
    ₩55억9031만
    0.73%
  • 39
    CoinAll
    $13.58
    ₩16,092
    $4,339,222
    ₩51억4197만
    0.67%
    NEO/BTC
  • 40
    BW.com
    $13.58
    ₩16,092
    $4,271,119
    ₩50억6127만
    0.66%
  • 41
    ZB
    $13.57
    ₩16,080
    $4,134,363
    ₩48억9922만
    0.64%
  • 42
    P2PB2B
    $13.58
    ₩16,092
    $3,674,730
    ₩43억5455만
    0.57%
    NEO/USDT
  • 43
    Exrates
    $13.59
    ₩16,104
    $3,270,619
    ₩38억7568만
    0.51%
  • 44
    BiteBTC
    $10.59
    ₩12,549
    $3,147,909
    ₩37억3027만
    0.49%
  • 45
    BitRabbit
    $13.55
    ₩16,057
    $2,982,891
    ₩35억3472만
    0.46%
  • 46
    Bitfinex
    $13.47
    ₩15,962
    $2,935,350
    ₩34억7838만
    0.45%
    NEO/USD
  • 47
    OKEx
    $13.54
    ₩16,045
    $2,864,968
    ₩33억9498만
    0.44%
  • 48
    BitMart
    $13.57
    ₩16,080
    $2,833,475
    ₩33억5766만
    0.44%
    NEO/ETH
  • 49
    Vindax
    $13.72
    ₩16,258
    $2,754,416
    ₩32억6398만
    0.43%
  • 50
    Vindax
    $13.51
    ₩16,009
    $2,540,947
    ₩30억1102만
    0.39%
  • 51
    TOKOK
    $13.53
    ₩16,033
    $2,381,202
    ₩28억2172만
    0.37%
    NEO/BTC
  • 52
    Digifinex
    $13.52
    ₩16,021
    $1,646,377
    ₩19억5095만
    0.26%
  • 53
    Bitrue
    $13.56
    ₩16,069
    $1,346,546
    ₩15억9565만
    0.21%
  • 54
    ZB
    $13.50
    ₩15,998
    $1,297,559
    ₩15억3760만
    0.20%
  • 55
    HPX
    $13.89
    ₩16,460
    $1,286,242
    ₩15억2419만
    0.20%
    NEO/CNYT
  • 56
    BiteBTC
    $10.88
    ₩12,893
    $1,239,766
    ₩14억6912만
    0.19%
  • 57
    BW.com
    $13.67
    ₩16,199
    $1,163,514
    ₩13억7876만
    0.18%
  • 58
    Huobi Global
    $13.53
    ₩16,033
    $915,596
    ₩10억8498만
    0.14%
  • 59
    Coinsuper
    $13.53
    ₩16,033
    $895,142
    ₩10억6074만
    0.14%
  • 60
    BitMax
    $13.55
    ₩16,057
    $770,146
    ₩9억1262만
    0.12%
  • 61
    BitAsset
    $13.58
    ₩16,092
    $754,986
    ₩8억9465만
    0.12%
  • 62
    OKEx
    $13.58
    ₩16,092
    $660,580
    ₩7억8278만
    0.10%
  • 63
    Bibox
    $13.48
    ₩15,974
    $641,691
    ₩7억6040만
    0.10%
  • 64
    Purcow
    $11.83
    ₩14,019
    $632,189
    ₩7억4914만
    0.10%
  • 65
    HPX
    $14.19
    ₩16,815
    $631,991
    ₩7억4890만
    0.10%
    NEO/ETH
  • 66
    Upbit
    $13.82
    ₩16,377
    $619,431
    ₩7억3402만
    0.10%
  • 67
    ZB
    $13.49
    ₩15,986
    $569,544
    ₩6억7490만
    0.09%
  • 68
    Binance
    $13.54
    ₩16,045
    $546,526
    ₩6억4763만
    0.08%
  • 69
    BitMax
    $13.51
    ₩16,009
    $543,018
    ₩6억4347만
    0.08%
  • 70
    CoinEx
    $13.57
    ₩16,080
    $491,113
    ₩5억8196만
    0.08%
  • 71
    Bkex
    $13.74
    ₩16,282
    $479,431
    ₩5억6812만
    0.07%
  • 72
    Binance
    $13.56
    ₩16,069
    $461,368
    ₩5억4672만
    0.07%
  • 73
    Binance
    $13.52
    ₩16,021
    $455,158
    ₩5억3936만
    0.07%
  • 74
    Bitfinex
    $13.46
    ₩15,950
    $401,057
    ₩4억7525만
    0.06%
    NEO/BTC
  • 75
    Gate.io
    $13.48
    ₩15,974
    $329,887
    ₩3억9091만
    0.05%
  • 76
    AlterDice
    $13.50
    ₩15,998
    $321,646
    ₩3억8115만
    0.05%
    NEO/BTC
  • 77
    XT
    $13.53
    ₩16,033
    $278,714
    ₩3억3027만
    0.04%
  • 78
    KuCoin
    $13.59
    ₩16,104
    $276,308
    ₩3억2742만
    0.04%
  • 79
    XT
    $13.53
    ₩16,033
    $266,172
    ₩3억1541만
    0.04%
  • 80
    Bittrex
    $13.55
    ₩16,057
    $253,006
    ₩2억9981만
    0.04%
  • 81
    Bitsdaq
    $13.49
    ₩15,986
    $252,006
    ₩2억9862만
    0.04%
  • 82
    Bitsdaq
    $13.55
    ₩16,057
    $247,926
    ₩2억9379만
    0.04%
  • 83
    Bittrex
    $13.59
    ₩16,104
    $247,710
    ₩2억9353만
    0.04%
  • 84
    Bibox
    $13.48
    ₩15,974
    $246,927
    ₩2억9260만
    0.04%
  • 85
    Digifinex
    $11.11
    ₩13,165
    $231,295
    ₩2억7408만
    0.04%
    NEO/TUSD
  • 86
    Binance
    $13.58
    ₩16,092
    $228,050
    ₩2억7023만
    0.04%
  • 87
    KuCoin
    $13.52
    ₩16,021
    $222,619
    ₩2억6380만
    0.03%
  • 88
    AlterDice
    $13.53
    ₩16,033
    $217,158
    ₩2억5733만
    0.03%
    NEO/USD
  • 89
    XT
    $13.54
    ₩16,045
    $208,913
    ₩2억4756만
    0.03%
  • 90
    KuCoin
    $13.51
    ₩16,009
    $207,852
    ₩2억4630만
    0.03%
  • 91
    KuCoin
    $13.51
    ₩16,009
    $198,334
    ₩2억3502만
    0.03%
  • 92
    Coinzo
    $13.54
    ₩16,045
    $176,720
    ₩2억0941만
    0.03%
  • 93
    TOKOK
    $13.56
    ₩16,069
    $171,106
    ₩2억0276만
    0.03%
    NEO/USDT
  • 94
    Whitebit
    $13.58
    ₩16,092
    $161,083
    ₩1억9088만
    0.02%
  • 95
    Coinsuper
    $13.54
    ₩16,045
    $153,321
    ₩1억8168만
    0.02%
  • 96
    Bitrue
    $13.56
    ₩16,069
    $136,003
    ₩1억6116만
    0.02%
  • 97
    TOKOK
    $13.54
    ₩16,045
    $108,732
    ₩1억2884만
    0.02%
    NEO/PAX
  • 98
    Catex
    $13.53
    ₩16,033
    $100,624
    ₩1억1923만
    0.02%
  • 99
    Catex
    $13.52
    ₩16,021
    $93,971
    ₩1억1135만
    0.01%
  • 100
    TOKOK
    $13.52
    ₩16,021
    $91,266
    ₩1억0815만
    0.01%
    NEO/ETH
  • 101
    Whitebit
    $13.57
    ₩16,080
    $79,150
    ₩9379만
    0.01%
  • 102
    Catex
    $13.59
    ₩16,104
    $75,580
    ₩8956만
    0.01%
  • 103
    CoinEx
    $13.57
    ₩16,080
    $72,278
    ₩8564만
    0.01%
  • 104
    SatowalletEx
    $11.52
    ₩13,651
    $69,128
    ₩8191만
    0.01%
  • 105
    Probit
    $13.79
    ₩16,341
    $60,210
    ₩7134만
    0.01%
  • 106
    Ecxx
    $13.57
    ₩16,080
    $59,291
    ₩7025만
    0.01%
  • 107
    Ecxx
    $13.57
    ₩16,080
    $59,171
    ₩7011만
    0.01%
  • 108
    EXMO
    $13.53
    ₩16,033
    $54,214
    ₩6424만
    0.01%
  • 109
    EXMO
    $13.52
    ₩16,021
    $52,069
    ₩6170만
    0.01%
  • 110
    Probit
    $13.55
    ₩16,057
    $50,531
    ₩5987만
    0.01%
  • 111
    Bitfinex
    $13.37
    ₩15,843
    $50,132
    ₩5940만
    0.01%
    NEO/EUR
  • 112
    Coinzo
    $13.50
    ₩15,998
    $49,881
    ₩5910만
    0.01%
  • 113
    Switcheo
    $13.33
    ₩15,796
    $44,099
    ₩5225만
    0.01%
  • 114
    Coinzo
    $13.58
    ₩16,092
    $43,851
    ₩5196만
    0.01%
  • 115
    Trade.io
    $13.55
    ₩16,057
    $41,706
    ₩4942만
    0.01%
  • 116
    Whitebit
    $13.53
    ₩16,033
    $39,850
    ₩4722만
    0.01%
  • 117
    Piexgo
    $13.53
    ₩16,033
    $38,683
    ₩4583만
    0.01%
  • 118
    Bitrue
    $13.57
    ₩16,080
    $38,401
    ₩4550만
    0.01%
  • 119
    CoinEx
    $13.54
    ₩16,045
    $38,186
    ₩4525만
    0.01%
  • 120
    BigONE
    $13.53
    ₩16,033
    $38,098
    ₩4514만
    0.01%
  • 121
    Probit
    $13.54
    ₩16,045
    $36,767
    ₩4356만
    0.01%
  • 122
    Paribu
    $13.47
    ₩15,962
    $27,863
    ₩3301만
    0.00%
    NEO/TL
  • 123
    AlterDice
    $13.52
    ₩16,021
    $27,258
    ₩3230만
    0.00%
    NEO/ETH
  • 124
    Bitsdaq
    $13.55
    ₩16,057
    $26,653
    ₩3158만
    0.00%
  • 125
    Bittrex
    $13.56
    ₩16,069
    $25,329
    ₩3001만
    0.00%
  • 126
    Coinone
    $13.70
    ₩16,235
    $24,837
    ₩2943만
    0.00%
  • 127
    Binance
    $13.48
    ₩15,974
    $21,845
    ₩2588만
    0.00%
  • 128
    CBX
    $13.58
    ₩16,092
    $19,128
    ₩2266만
    0.00%
  • 129
    BigONE
    $13.55
    ₩16,057
    $19,063
    ₩2258만
    0.00%
  • 130
    COSS
    $13.51
    ₩16,009
    $16,150
    ₩1913만
    0.00%
  • 131
    Exrates
    $13.58
    ₩16,092
    $13,949
    ₩1652만
    0.00%
  • 132
    HitBTC
    $13.58
    ₩16,092
    $12,924
    ₩1531만
    0.00%
  • 133
    BuyUcoin
    $11.55
    ₩13,687
    $12,182
    ₩1443만
    0.00%
    NEO/INR
  • 134
    EXMO
    $13.03
    ₩15,441
    $11,978
    ₩1419만
    0.00%
  • 135
    Indodax (Bitcoin Indonesia)
    $13.58
    ₩16,092
    $10,733
    ₩1271만
    0.00%
    NEO/IDR
  • 136
    Bitrue
    $13.57
    ₩16,080
    $10,202
    ₩1208만
    0.00%
  • 137
    Omgfin
    $13.60
    ₩16,116
    $9,811
    ₩1162만
    0.00%
  • 138
    Coinpark
    $14.13
    ₩16,744
    $9,695
    ₩1148만
    0.00%
  • 139
    Bitfinex
    $13.53
    ₩16,033
    $7,639
    ₩905만
    0.00%
    NEO/ETH
  • 140
    Bitfinex
    $13.37
    ₩15,843
    $7,598
    ₩900만
    0.00%
    NEO/JPY
  • 141
    Exrates
    $13.56
    ₩16,069
    $7,195
    ₩852만
    0.00%
  • 142
    Trade.io
    $13.54
    ₩16,045
    $6,756
    ₩800만
    0.00%
  • 143
    Trade.io
    $13.53
    ₩16,033
    $6,114
    ₩724만
    0.00%
  • 144
    Omgfin
    $13.20
    ₩15,642
    $5,902
    ₩699만
    0.00%
  • 145
    DragonEx
    $13.61
    ₩16,128
    $4,703
    ₩557만
    0.00%
  • 146
    Omgfin
    $13.56
    ₩16,069
    $4,008
    ₩474만
    0.00%
  • 147
    Coinpark
    $14.04
    ₩16,637
    $3,904
    ₩462만
    0.00%
  • 148
    Gate.io
    $13.54
    ₩16,045
    $3,225
    ₩382만
    0.00%
  • 149
    Raisex
    $13.51
    ₩16,009
    $2,710
    ₩321만
    0.00%
    NEO/BTC
  • 150
    Livecoin
    $13.49
    ₩15,986
    $2,675
    ₩316만
    0.00%
    NEO/BTC
  • 151
    Coindeal
    $13.76
    ₩16,306
    $2,598
    ₩307만
    0.00%
  • 152
    Bitfinex
    $13.38
    ₩15,855
    $2,411
    ₩285만
    0.00%
    NEO/GBP
  • 153
    Omgfin
    $13.56
    ₩16,069
    $1,930
    ₩228만
    0.00%
  • 154
    OTCBTC
    $13.20
    ₩15,642
    $1,160
    ₩137만
    0.00%
  • 155
    HitBTC
    $13.68
    ₩16,211
    $719
    ₩85만
    0.00%
  • 156
    Livecoin
    $13.78
    ₩16,329
    $533
    ₩63만
    0.00%
    NEO/USD
  • 157
    Koinex
    $10.72
    ₩12,703
    $245
    ₩29만
    0.00%
    NEO/INR
  • 158
    BiteBTC
    $7.56
    ₩8,959
    $170
    ₩20만
    0.00%
  • 159
    COSS
    $13.51
    ₩16,009
    $48
    ₩5만
    0.00%
  • 160
    HitBTC
    $13.49
    ₩15,986
    $40
    ₩4만
    0.00%
  • 161
    COSS
    $14.93
    ₩17,692
    $40
    ₩4만
    0.00%
  • 162
    BiteBTC
    $6.74
    ₩7,987
    $33
    ₩3만
    0.00%
  • 163
    Livecoin
    $13.43
    ₩15,915
    $14
    ₩1만
    0.00%
    NEO/ETH
  • 164
    Piexgo
    $13.51
    ₩16,009
    $14
    ₩1만
    0.00%
  • 165
    CBX
    $12.08
    ₩14,315
    $9
    ₩1만
    0.00%
  • 166
    OTCBTC
    $6.05
    ₩7,169
    $1
    ₩1,386
    0.00%
  • 167
    Exrates
    $18.22
    ₩21,591
    $0
    ₩122
    0.00%
  • 168
    AlterDice
    $11.40
    ₩13,509
    $0
    ₩0
    0.00%
    NEO/USDT
  • 169
    Purcow
    $12.72
    ₩15,073
    $0
    ₩0
    0.00%
  • 170
    Purcow
    $11.86
    ₩14,054
    $0
    ₩0
    0.00%
  • 171
    Liquid
    $7.36
    ₩8,722
    $0
    ₩0
    0.00%
  • 172
    Liquid
    $16.51
    ₩19,564
    $0
    ₩0
    0.00%
  • 173
    Switcheo
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 174
    Liquid
    $14.00
    ₩16,590
    $0
    ₩0
    0.00%
  • 175
    COSS
    $15.00
    ₩17,775
    $0
    ₩0
    0.00%
  • 176
    COSS
    $9.66
    ₩11,447
    $0
    ₩0
    0.00%
  • 177
    OpenLedger DEX
    $11.57
    ₩13,710
    $0
    ₩0
    0.00%
  • 178
    CoinNest
    $2.15
    ₩2,548
    $0
    ₩0
    0.00%
  • 179
    OpenLedger DEX
    $11.69
    ₩13,853
    $0
    ₩0
    0.00%
  • 180
    Cryptopia
    $11.66
    ₩13,817
    $0
    ₩0
    0.00%
    NEO/BTC
  • 181
    Cryptopia
    $19.48
    ₩23,084
    $0
    ₩0
    0.00%
    NEO/LTC
  • 182
    Cryptopia
    $10.44
    ₩12,371
    $0
    ₩0
    0.00%
    NEO/DOGE
  • 183
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 184
    Coinpark
    $12.17
    ₩14,421
    $0
    ₩0
    0.00%
  • 185
    COSS
    $14.63
    ₩17,337
    $0
    ₩0
    0.00%
  • 186
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 187
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 188
    OpenLedger DEX
    $14.45
    ₩17,123
    $0
    ₩0
    0.00%
  • 189
    BitMart
    $9.57
    ₩11,340
    $0
    ₩0
    0.00%
    NEO/BMX
  • 190
    HitBTC
    $14.42
    ₩17,088
    $0
    ₩0
    0.00%
  • 191
    Liquid
    $15.65
    ₩18,545
    $0
    ₩0
    0.00%
  • 192
    COSS
    $14.82
    ₩17,562
    $0
    ₩0
    0.00%
  • 193
    Tidebit
    $13.92
    ₩16,495
    $0
    ₩0
    0.00%
  • 194
    OpenLedger DEX
    $12.21
    ₩14,469
    $0
    ₩0
    0.00%
  • 195
    OTCBTC
    $13.78
    ₩16,329
    $0
    ₩0
    0.00%
  • 196
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 197
    Cobinhood
    $12.55
    ₩14,872
    $0
    ₩0
    0.00%
  • 198
    Liquid
    $18.80
    ₩22,278
    $0
    ₩0
    0.00%
  • 199
    Liquid
    $12.21
    ₩14,469
    $0
    ₩0
    0.00%
  • 200
    Ice3x
    $60.63
    ₩71,847
    $0
    ₩0
    0.00%
    NEO/BTC
  • 201
    HitBTC
    $14.36
    ₩17,017
    $0
    ₩0
    0.00%
  • 202
    OTCBTC
    $13.75
    ₩16,294
    $0
    ₩0
    0.00%
  • 203
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top