Convex Finance [CVX] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1596조(원)
  • 전체거래량(24h)
  • 314조(원)
  • 점유율
  • [BTC] 44.7% [ETH] 17.8% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

Convex Finance [CVX] 시세 모든 거래소 가격

가격 (▼ -5.46%)
5.80 USD
7,565 KRW
시가총액 (104위)
430,632,478 USD
5617억0856만 KRW
유통량
74,108,398 cvx
총발행량
97,161,868 cvx
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v3) $54.03
    ₩70,476
    $0
    ₩0
    0.00 0X4E3FBD56… 2022-01-29 18:05:49
  • 2 Uniswap (v3) $54.01
    ₩70,450
    $0
    ₩0
    0.00 0X4E3FBD56… 2022-04-26 18:32:23
  • 3 Uniswap (v3) $40.39
    ₩52,684
    $0
    ₩0
    0.00 0X4E3FBD56… 2022-02-08 14:14:16
  • 4 BTSE $28.50
    ₩37,175
    $109,084
    ₩1억4228만
    0.00 CVX/USD 2022-04-13 16:15:51
  • 5 Uniswap (v3) $27.05
    ₩35,283
    $1,394,842
    ₩18억1940만
    0.00 0X4E3FBD56… 2022-02-07 14:30:54
  • 6 Sushiswap $13.07
    ₩17,048
    $0
    ₩0
    0.00 0X4E3FBD56… 2021-09-07 23:22:11
  • 7 Sushiswap $9.43
    ₩12,300
    $0
    ₩0
    0.00 0X4E3FBD56… 2021-09-27 09:06:31
  • 8 Uniswap (v3) $9.01
    ₩11,752
    $0
    ₩0
    0.00 0X4E3FBD56… 2022-02-08 14:11:55
  • 9 Zipmex $7.74
    ₩10,096
    $12,895
    ₩1682만
    0.00 CVX/AUD 2022-07-20 23:54:55
  • 10 Zipmex $7.74
    ₩10,096
    $13,263
    ₩1729만
    0.00 CVX/SGD 2022-07-20 23:51:04
  • 11 Zipmex $7.70
    ₩10,044
    $13,282
    ₩1732만
    0.00 CVX/USD 2022-07-20 23:54:55
  • 12 ZB $7.33
    ₩9,561
    $24
    ₩31,657
    0.00 CVX/USDT 2022-08-01 21:15:27
  • 13 Uniswap (v3) $6.94
    ₩9,052
    $599,251
    ₩7억8165만
    0.00 0X4E3FBD56… 2022-07-28 20:01:55
  • 14 Sushiswap $6.65
    ₩8,674
    $7,912,197
    ₩103억2051만
    0.00 0X4E3FBD56… 2021-08-26 15:22:35
  • 15 0x Protocol $6.21
    ₩8,100
    $311,261
    ₩4억0600만
    0.00 CVX/USD 2021-10-26 18:33:53
  • 16 DefiPlaza $6.16
    ₩8,035
    $348
    ₩453,964
    0.00 CVX/LINK 2023-01-29 23:59:06
  • 17 DefiPlaza $6.10
    ₩7,957
    $311
    ₩406,119
    0.00 CVX/MATIC 2023-01-30 16:15:11
  • 18 DefiPlaza $6.09
    ₩7,944
    $363
    ₩473,268
    0.00 CVX/SPELL 2023-01-30 14:28:23
  • 19 DefiPlaza $6.09
    ₩7,944
    $614
    ₩801,424
    0.00 CVX/USDC 2023-01-30 15:50:25
  • 20 KuCoin $6.01
    ₩7,839
    $84,119
    ₩1억0972만
    0.00 CVX/USDT 2023-01-29 22:09:28
  • 21 OKX $6.01
    ₩7,839
    $268,951
    ₩3억5081만
    0.00 CVX/USDT 2023-01-31 09:45:04
  • 22 HitBTC $6.00
    ₩7,826
    $0
    ₩517
    0.00 CVX/USDT 2023-01-29 11:07:09
  • 23 DefiPlaza $6.00
    ₩7,826
    $336
    ₩437,698
    0.00 CVX/YFI 2023-01-30 14:31:58
  • 24 Bitrue $5.98
    ₩7,800
    $98,195
    ₩1억2808만
    0.00 CVX/BUSD 2023-01-31 10:05:54
  • 25 Bitrue $5.98
    ₩7,800
    $235,252
    ₩3억0685만
    0.00 CVX/USDT 2023-01-31 07:42:31
  • 26 DefiPlaza $5.93
    ₩7,735
    $276
    ₩360,166
    0.00 CVX/ETH 2023-01-29 19:32:27
  • 27 DefiPlaza $5.88
    ₩7,670
    $443
    ₩578,271
    0.00 CVX/DAI 2023-01-29 11:13:30
  • 28 Uniswap (v3) $5.84
    ₩7,618
    $294,047
    ₩3억8354만
    0.00 0X4E3FBD56… 2023-01-31 12:22:52
  • 29 Coinbase Exchange $5.84
    ₩7,618
    $90,931
    ₩1억1860만
    0.00 CVX/USD 2023-01-31 12:02:48
  • 30 Uniswap (v3) $5.83
    ₩7,605
    $243,337
    ₩3억1740만
    0.00 0X4E3FBD56… 2023-01-31 12:22:47
  • 31 Hoo.com $5.62
    ₩7,331
    $237,175
    ₩3억0936만
    0.00 CVX/USDT 2022-07-12 05:05:23
  • 32 Bitstamp $5.46
    ₩7,122
    $24
    ₩31,905
    0.00 CVX/USD 2022-11-07 19:42:26
  • 33 Bitstamp $5.37
    ₩7,005
    $376
    ₩490,760
    0.00 CVX/EUR 2022-11-07 19:42:26
  • 34 TokoCrypto $5.35
    ₩6,978
    $20
    ₩26,035
    0.00 CVX/USDT 2022-11-08 06:11:50
  • 35 AAX $5.33
    ₩6,952
    $679,451
    ₩8억8626만
    0.00 CVX/USDT 2022-11-08 06:12:01
  • 36 Crypto.com Exchange $5.32
    ₩6,939
    $3,670
    ₩4,786,867
    0.00 CVX/USDC 2022-11-01 09:19:36
  • 37 TokoCrypto $5.19
    ₩6,770
    $902
    ₩1,176,838
    0.00 CVX/BUSD 2022-10-19 09:11:32
  • 38 TokoCrypto $5.17
    ₩6,744
    $6
    ₩7,931
    0.00 CVX/BTC 2022-11-04 11:20:42
  • 39 Bilaxy $5.16
    ₩6,731
    $18,369
    ₩2396만
    0.00 CVX/ETH 2022-11-08 06:17:27
  • 40 Binance $5.13
    ₩6,691
    $64,149
    ₩8367만
    0.00 CVX/BTC 2023-01-22 22:43:21
  • 41 Binance $5.12
    ₩6,678
    $2,050,253
    ₩26억7430만
    0.00 CVX/USDT 2023-01-22 22:47:09
  • 42 Binance $5.12
    ₩6,678
    $532,017
    ₩6억9395만
    0.00 CVX/BUSD 2023-01-22 22:46:15
  • 43 Phemex $5.06
    ₩6,600
    $519,542
    ₩6억7768만
    0.00 CVX/USDT 2023-01-18 22:28:59
  • 44 XT.COM $5.05
    ₩6,587
    $876,468
    ₩11억4324만
    0.00 CVX/USDT 2022-11-03 09:25:02
  • 45 DefiPlaza $5.04
    ₩6,574
    $593
    ₩773,524
    0.00 CVX/WBTC 2023-01-26 07:05:35
  • 46 HitBTC $5.03
    ₩6,561
    $2
    ₩2,165
    0.00 CVX/USDC 2023-01-17 12:40:07
  • 47 AEX $5.03
    ₩6,561
    $6
    ₩7,878
    0.00 CVX/USDT 2022-09-16 17:07:19
  • 48 DefiPlaza $5.01
    ₩6,535
    $184
    ₩239,563
    0.00 CVX/USDT 2023-01-25 20:29:02
  • 49 BitMart $4.99
    ₩6,509
    $323,371
    ₩4억2179만
    0.00 CVX/USDT 2023-01-16 23:09:03
  • 50 DefiPlaza $4.97
    ₩6,483
    $133
    ₩173,835
    0.00 CVX/EXRD 2023-01-25 12:01:04
  • 51 DefiPlaza $4.84
    ₩6,313
    $462
    ₩602,806
    0.00 CVX/SUSHI 2023-01-17 06:48:07
  • 52 DefiPlaza $4.78
    ₩6,235
    $453
    ₩590,467
    0.00 CVX/MKR 2023-01-21 04:20:42
  • 53 FTX $4.59
    ₩5,987
    $1,070,560
    ₩13억9641만
    0.00 CVX/USD 2022-11-09 03:44:37
  • 54 Uniswap (v3) $4.38
    ₩5,713
    $2,342,505
    ₩30억5551만
    0.00 0X4E3FBD56… 2022-11-10 12:34:09
  • 55 LATOKEN $4.13
    ₩5,387
    $56,198
    ₩7330만
    0.00 CVX/USDT 2023-01-16 03:27:12
  • 56 Sushiswap $4.09
    ₩5,335
    $1,302,118
    ₩16억9845만
    0.00 0X4E3FBD56… 2022-11-10 04:45:12
  • 57 Mercado Bitcoin $4.08
    ₩5,322
    $201
    ₩262,546
    0.00 CVX/BRL 2022-11-30 19:02:30
  • 58 Bitazza $3.96
    ₩5,165
    $73,033
    ₩9526만
    0.00 CVX/USDT 2022-11-30 01:57:22
  • 59 Bitazza $3.96
    ₩5,165
    $2,019
    ₩2,633,335
    0.00 CVX/THB 2022-11-30 01:57:23
  • 60 Biconomy $3.93
    ₩5,126
    $188,520
    ₩2억4590만
    0.00 CVX/USDT 2022-11-29 10:52:56
  • 61 Tokenize $3.92
    ₩5,113
    $16
    ₩20,505
    0.00 CVX/USD 2022-11-29 10:58:22
  • 62 Tokenize $3.92
    ₩5,113
    $2,760
    ₩3,600,129
    0.00 CVX/SGD 2022-11-29 11:01:34
  • 63 AscendEX (BitMax) $3.89
    ₩5,074
    $45,492
    ₩5933만
    0.00 CVX/USDT 2022-11-22 23:53:16
  • 64 CoinEx $3.88
    ₩5,061
    $3,938
    ₩5,136,546
    0.00 CVX/BTC 2022-11-22 23:55:46
  • 65 LATOKEN $3.86
    ₩5,035
    $29,986
    ₩3911만
    0.00 CVX/BTC 2023-01-15 20:28:16
  • 66 CoinEx $3.85
    ₩5,022
    $4,924
    ₩6,422,808
    0.00 CVX/USDT 2022-11-22 23:55:45
  • 67 Poloniex $3.79
    ₩4,944
    $16
    ₩20,296
    0.00 CVX/USDT 2022-11-22 23:16:15
  • 68 MEXC Global $3.76
    ₩4,904
    $52,031
    ₩6786만
    0.00 CVX/USDT 2022-12-16 00:10:59
  • 69 Gate.io $3.75
    ₩4,891
    $2,491
    ₩3,249,381
    0.00 CVX/ETH 2022-12-16 00:10:12
  • 70 Indodax $3.53
    ₩4,604
    $1,577
    ₩2,056,499
    0.00 CVX/IDR 2022-12-17 10:52:52
  • 71 Gate.io $3.53
    ₩4,604
    $11,174
    ₩1457만
    0.00 CVX/USDT 2022-12-19 19:25:29
  • 72 DefiPlaza $3.47
    ₩4,526
    $746
    ₩972,650
    0.00 CVX/DFP2 2023-01-13 16:05:29
  • 73 Bitget $3.39
    ₩4,422
    $91,109
    ₩1억1884만
    0.00 CVX/USDT 2022-12-17 10:31:16
  • 74 Hotbit $3.38
    ₩4,409
    $30,839
    ₩4022만
    0.00 CVX/USDT 2022-12-17 10:49:36
  • 75 BingX $3.38
    ₩4,409
    $166,051
    ₩2억1659만
    0.00 CVX/USDT 2022-12-17 10:38:35
  • 76 Huobi $3.25
    ₩4,239
    $3,313
    ₩4,321,530
    0.00 CVX/USDT 2023-01-09 06:42:29
  • 77 Crypto.com Exchange $3.22
    ₩4,200
    $389
    ₩507,665
    0.00 CVX/USD 2022-12-29 10:25:21
  • 78 Kraken $3.21
    ₩4,187
    $480
    ₩626,429
    0.00 CVX/EUR 2023-01-06 08:24:27
  • 79 Zipmex $3.20
    ₩4,174
    $5,605
    ₩7,311,104
    0.00 CVX/USDT 2023-01-08 17:23:21
  • 80 Crypto.com Exchange $3.20
    ₩4,174
    $2,282
    ₩2,976,779
    0.00 CVX/USDT 2022-12-29 08:24:32
  • 81 BKEX $3.19
    ₩4,161
    $62,332
    ₩8130만
    0.00 CVX/USDT 2022-12-31 03:00:04
  • 82 Zipmex $3.17
    ₩4,135
    $6,021
    ₩7,854,314
    0.00 CVX/IDR 2023-01-08 17:26:57
  • 83 Kraken $3.16
    ₩4,122
    $2,103
    ₩2,743,686
    0.00 CVX/USD 2023-01-06 09:15:07
  • 84 Zipmex $3.13
    ₩4,083
    $1
    ₩818
    0.00 CVX/THB 2023-01-07 13:09:50