Convex Finance [CVX] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1570조(원)
  • 전체거래량(24h)
  • 136조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 17.0% [USDT] 5.8%[USDC] 4.3% [BNB] 4.1%

Convex Finance [CVX] 시세 모든 거래소 가격

가격 (▼ -4.89%)
9.39 USD
11,776 KRW
시가총액 (89위)
582,881,726 USD
7309억6867만 KRW
유통량
62,125,135 cvx
총발행량
90,542,307 cvx
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 AAX $9.28
    ₩11,638
    $2,129,925
    ₩26억7105만
    31.61% CVX/USDT 2022-05-28 04:45:11
  • 2 Phemex $9.23
    ₩11,575
    $773,872
    ₩9억7048만
    11.48% CVX/USDT 2022-05-28 04:46:08
  • 3 Binance $9.26
    ₩11,613
    $663,211
    ₩8억3170만
    9.84% CVX/USDT 2022-05-28 02:43:17
  • 4 Bitget $9.25
    ₩11,600
    $330,436
    ₩4억1438만
    4.90% CVX/USDT 2022-05-28 04:45:12
  • 5 Uniswap (v3) $9.24
    ₩11,588
    $293,942
    ₩3억6862만
    4.36% 0X4E3FBD56… 2022-05-28 02:39:12
  • 6 Hoo.com $9.27
    ₩11,625
    $277,510
    ₩3억4801만
    4.12% CVX/USDT 2022-05-28 04:45:21
  • 7 ZB $9.23
    ₩11,575
    $274,545
    ₩3억4429만
    4.07% CVX/USDT 2022-05-28 04:45:28
  • 8 AEX $9.06
    ₩11,362
    $208,118
    ₩2억6099만
    3.09% CVX/USDT 2022-05-28 04:51:09
  • 9 Crypto.com Exchange $9.22
    ₩11,562
    $187,770
    ₩2억3547만
    2.79% CVX/USDT 2022-05-28 04:43:58
  • 10 KuCoin $9.30
    ₩11,663
    $157,935
    ₩1억9805만
    2.34% CVX/USDT 2022-05-28 04:44:19
  • 11 Sushiswap $9.39
    ₩11,776
    $148,524
    ₩1억8625만
    2.20% 0X4E3FBD56… 2022-05-28 03:51:26
  • 12 AscendEX (BitMax) $9.24
    ₩11,588
    $134,644
    ₩1억6885만
    2.00% CVX/USDT 2022-05-28 04:49:47
  • 13 BKEX $9.26
    ₩11,613
    $127,263
    ₩1억5959만
    1.89% CVX/USDT 2022-05-28 04:50:39
  • 14 Bitrue $9.22
    ₩11,562
    $121,967
    ₩1억5295만
    1.81% CVX/USDT 2022-05-28 04:43:08
  • 15 MEXC Global $9.26
    ₩11,613
    $118,876
    ₩1억4907만
    1.76% CVX/USDT 2022-05-28 04:46:15
  • 16 LATOKEN $9.26
    ₩11,613
    $113,213
    ₩1억4197만
    1.68% CVX/USDT 2022-05-28 04:47:03
  • 17 Binance $9.23
    ₩11,575
    $82,733
    ₩1억0375만
    1.23% CVX/BTC 2022-05-28 02:45:21
  • 18 FTX $9.16
    ₩11,487
    $78,081
    ₩9791만
    1.16% CVX/USD 2022-05-28 04:43:51
  • 19 Bitazza $9.64
    ₩12,089
    $77,863
    ₩9764만
    1.16% CVX/USDT 2022-05-26 22:33:28
  • 20 Binance $9.25
    ₩11,600
    $65,114
    ₩8165만
    0.97% CVX/BUSD 2022-05-28 02:43:17
  • 21 BitMart $9.23
    ₩11,575
    $50,795
    ₩6369만
    0.75% CVX/USDT 2022-05-28 04:43:24
  • 22 Gate.io $9.20
    ₩11,537
    $47,802
    ₩5994만
    0.71% CVX/USDT 2022-05-28 04:45:31
  • 23 Huobi Global $9.26
    ₩11,613
    $40,500
    ₩5078만
    0.60% CVX/USDT 2022-05-28 04:45:16
  • 24 OKX $9.22
    ₩11,562
    $35,567
    ₩4460만
    0.53% CVX/USDT 2022-05-28 04:43:05
  • 25 Hotbit $9.26
    ₩11,613
    $30,862
    ₩3870만
    0.46% CVX/USDT 2022-05-28 04:43:56
  • 26 Zipmex $9.69
    ₩12,152
    $21,033
    ₩2637만
    0.31% CVX/THB 2022-05-27 21:05:20
  • 27 Zipmex $9.74
    ₩12,215
    $20,382
    ₩2556만
    0.30% CVX/USDT 2022-05-27 20:58:37
  • 28 Zipmex $9.52
    ₩11,939
    $19,487
    ₩2443만
    0.29% CVX/IDR 2022-05-27 20:58:37
  • 29 Zipmex $9.43
    ₩11,826
    $18,772
    ₩2354만
    0.28% CVX/AUD 2022-05-27 21:05:20
  • 30 Zipmex $9.71
    ₩12,177
    $17,476
    ₩2191만
    0.26% CVX/SGD 2022-05-27 21:05:20
  • 31 Zipmex $9.38
    ₩11,763
    $14,776
    ₩1853만
    0.22% CVX/USD 2022-05-27 21:05:20
  • 32 CoinEx $9.25
    ₩11,600
    $10,677
    ₩1338만
    0.16% CVX/USDT 2022-05-28 04:43:30
  • 33 XT.COM $9.34
    ₩11,713
    $10,497
    ₩1316만
    0.16% CVX/USDT 2022-05-28 04:51:18
  • 34 Crypto.com Exchange $9.24
    ₩11,588
    $9,154
    ₩1147만
    0.14% CVX/USDC 2022-05-28 04:43:58
  • 35 CoinEx $9.25
    ₩11,600
    $8,453
    ₩1060만
    0.13% CVX/BTC 2022-05-28 04:43:30
  • 36 Kraken $9.09
    ₩11,399
    $7,808
    ₩9,791,663
    0.12% CVX/USD 2022-05-28 04:42:05
  • 37 Kraken $9.32
    ₩11,688
    $3,604
    ₩4,519,896
    0.05% CVX/EUR 2022-05-28 04:42:04
  • 38 Bitazza $9.48
    ₩11,888
    $2,037
    ₩2,553,943
    0.03% CVX/THB 2022-05-26 22:33:28
  • 39 Mercado Bitcoin $9.52
    ₩11,939
    $1,375
    ₩1,723,994
    0.02% CVX/BRL 2022-05-27 10:43:22
  • 40 Poloniex $9.50
    ₩11,914
    $1,061
    ₩1,330,758
    0.02% CVX/USDT 2022-05-28 01:00:52
  • 41 Bitstamp $10.57
    ₩13,255
    $477
    ₩598,111
    0.01% CVX/USD 2022-05-25 10:58:57
  • 42 Indodax $9.81
    ₩12,302
    $312
    ₩391,417
    0.00% CVX/IDR 2022-05-28 04:25:33
  • 43 Gate.io $9.29
    ₩11,650
    $65
    ₩81,903
    0.00% CVX/ETH 2022-05-28 02:38:11
  • 44 Bitstamp $9.12
    ₩11,437
    $14
    ₩17,657
    0.00% CVX/EUR 2022-05-27 22:32:04
오래동안 업데이트가 안된 마켓 목록
  • 45 Uniswap (v3) $54.03
    ₩67,757
    $0
    ₩0
    0.00 0X4E3FBD56… 2022-01-29 18:05:49
  • 46 Uniswap (v3) $54.01
    ₩67,732
    $0
    ₩0
    0.00 0X4E3FBD56… 2022-04-26 18:32:23
  • 47 Uniswap (v3) $40.39
    ₩50,651
    $0
    ₩0
    0.00 0X4E3FBD56… 2022-02-08 14:14:16
  • 48 BTSE $28.50
    ₩35,741
    $109,084
    ₩1억3679만
    0.00 CVX/USD 2022-04-13 16:15:51
  • 49 Uniswap (v3) $27.05
    ₩33,922
    $1,394,842
    ₩17억4921만
    0.00 0X4E3FBD56… 2022-02-07 14:30:54
  • 50 Sushiswap $13.07
    ₩16,391
    $0
    ₩0
    0.00 0X4E3FBD56… 2021-09-07 23:22:11
  • 51 BingX $10.18
    ₩12,766
    $165,284
    ₩2억0727만
    0.00 CVX/USDT 2022-05-20 05:14:35
  • 52 Sushiswap $9.43
    ₩11,826
    $0
    ₩0
    0.00 0X4E3FBD56… 2021-09-27 09:06:31
  • 53 Uniswap (v3) $9.01
    ₩11,299
    $0
    ₩0
    0.00 0X4E3FBD56… 2022-02-08 14:11:55
  • 54 Sushiswap $6.65
    ₩8,339
    $7,912,197
    ₩99억2237만
    0.00 0X4E3FBD56… 2021-08-26 15:22:35
  • 55 0x Protocol $6.21
    ₩7,788
    $311,261
    ₩3억9033만
    0.00 CVX/USD 2021-10-26 18:33:53