Convex Finance [CVX] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Sushiswap $1.52
₩232,955
$2,097
₩3억2142만 100.00% 0X4E3FBD56… 2026-05-29 13:46:04

오래동안 업데이트가 안된 마켓 목록

2 Uniswap (v3) $54.03
₩8,280,638
$0
₩0 0.00 0X4E3FBD56… 2022-01-29 18:05:49
3 Uniswap (v3) $54.01
₩8,277,573
$0
₩0 0.00 0X4E3FBD56… 2022-04-26 18:32:23
4 Uniswap (v3) $40.39
₩6,190,171
$0
₩0 0.00 0X4E3FBD56… 2022-02-08 14:14:16
5 Uniswap (v3) $27.05
₩4,145,683
$1,394,842
₩2137억7348만 0.00 0X4E3FBD56… 2022-02-07 14:30:54
6 Sushiswap $13.07
₩2,003,108
$0
₩0 0.00 0X4E3FBD56… 2021-09-07 23:22:11
7 Sushiswap $9.43
₩1,445,242
$0
₩0 0.00 0X4E3FBD56… 2021-09-27 09:06:31
8 Uniswap (v3) $9.01
₩1,380,873
$0
₩0 0.00 0X4E3FBD56… 2022-02-08 14:11:55
9 Zipmex $7.74
₩1,186,232
$12,895
₩19억7629만 0.00 CVX/AUD 2022-07-20 23:54:55
10 Zipmex $7.74
₩1,186,232
$13,263
₩20억3264만 0.00 CVX/SGD 2022-07-20 23:51:04
11 Zipmex $7.70
₩1,180,102
$13,282
₩20억3565만 0.00 CVX/USD 2022-07-20 23:54:55
12 ZB $7.33
₩1,123,396
$24
₩3,719,620 0.00 CVX/USDT 2022-08-01 21:15:27
13 Uniswap (v3) $6.94
₩1,063,624
$599,251
₩918억4120만 0.00 0X4E3FBD56… 2022-07-28 20:01:55
14 Sushiswap $6.65
₩1,019,179
$7,912,197
₩1조2126억 0.00 0X4E3FBD56… 2021-08-26 15:22:35
15 0x Protocol $6.21
₩951,745
$311,261
₩477억0386만 0.00 CVX/USD 2021-10-26 18:33:53
16 FMFW.io $6.03
₩924,158
$0
₩9,239 0.00 CVX/USDC 2024-12-10 11:37:28
17 DefiPlaza $6.00
₩919,560
$336
₩5142만 0.00 CVX/YFI 2023-01-30 14:31:58
18 Bitrue $5.98
₩916,495
$98,195
₩150억4936만 0.00 CVX/BUSD 2023-01-31 10:05:54
19 Bitrue $5.98
₩916,495
$235,252
₩360억5472만 0.00 CVX/USDT 2023-01-31 07:42:31
20 Hoo.com $5.62
₩861,321
$237,175
₩363억4944만 0.00 CVX/USDT 2022-07-12 05:05:23
21 Bitstamp $5.46
₩836,800
$24
₩3,748,740 0.00 CVX/USD 2022-11-07 19:42:26
22 Bitstamp $5.37
₩823,006
$376
₩5766만 0.00 CVX/EUR 2022-11-07 19:42:26
23 TokoCrypto $5.35
₩819,941
$20
₩3,059,070 0.00 CVX/USDT 2022-11-08 06:11:50
24 AAX $5.33
₩816,876
$679,451
₩1041억3266만 0.00 CVX/USDT 2022-11-08 06:12:01
25 Crypto.com Exchange $5.32
₩815,343
$3,670
₩5억6243만 0.00 CVX/USDC 2022-11-01 09:19:36
26 BingX $5.32
₩815,343
$144,868
₩222억0246만 0.00 CVX/USDT 2023-03-31 22:06:26
27 Uniswap (v3) $5.29
₩810,745
$7
₩1,042,168 0.00 0X4E3FBD56… 2023-04-02 03:46:33
28 TokoCrypto $5.19
₩795,419
$902
₩1억3827만 0.00 CVX/BUSD 2022-10-19 09:11:32
29 TokoCrypto $5.17
₩792,354
$6
₩931,821 0.00 CVX/BTC 2022-11-04 11:20:42
30 Bilaxy $5.16
₩790,822
$18,369
₩28억1527만 0.00 CVX/ETH 2022-11-08 06:17:27
31 Huobi $5.10
₩781,626
$427,792
₩655억6340만 0.00 CVX/USDT 2023-04-03 00:38:43
32 KuCoin $5.06
₩775,496
$13,997
₩21억4522만 0.00 CVX/USDT 2023-04-03 12:55:13
33 XT.COM $5.05
₩773,963
$876,468
₩1343억2748만 0.00 CVX/USDT 2022-11-03 09:25:02
34 HitBTC $5.03
₩770,898
$2
₩254,412 0.00 CVX/USDC 2023-01-17 12:40:07
35 AEX $5.03
₩770,898
$6
₩925,690 0.00 CVX/USDT 2022-09-16 17:07:19
36 Tokenize $4.97
₩761,702
$99,990
₩153억2446만 0.00 CVX/USD 2024-03-10 03:26:37
37 Tokenize $4.97
₩761,702
$99,971
₩153억2155만 0.00 CVX/SGD 2024-03-10 03:26:37
38 HitBTC $4.93
₩755,572
$2,418
₩3억7052만 0.00 CVX/USDT 2024-03-11 18:52:59
39 FTX $4.59
₩703,463
$1,070,560
₩1640억7402만 0.00 CVX/USD 2022-11-09 03:44:37
40 Curve (Ethereum) $4.56
₩698,866
$4,902
₩7억5126만 0.00 0X4E3FBD56… 2025-08-08 14:02:02
41 Curve (Ethereum) $4.53
₩694,268
$1,704,311
₩2612억0270만 0.00 0X4E3FBD56… 2025-08-08 14:21:55
42 Mudrex $4.26
₩652,888
$1,818
₩2억7865만 0.00 CVX/USDT 2025-08-04 14:22:42
43 FameEX $4.22
₩646,757
$83,996
₩128억7322만 0.00 CVX/USDT 2023-07-14 23:03:48
44 DefiPlaza $4.12
₩631,431
$442
₩6778만 0.00 CVX/LINK 2023-07-14 15:42:37
45 DefiPlaza $4.09
₩626,833
$303
₩4638만 0.00 CVX/MKR 2023-07-11 13:15:37
46 Uniswap V3 (Ethereum) $4.06
₩622,236
$10,124
₩15억5153만 0.00 0X4E3FBD56… 2023-07-09 10:37:53
47 DefiPlaza $4.05
₩620,703
$404
₩6195만 0.00 CVX/MATIC 2023-07-11 13:15:37
48 BitMart $4.04
₩619,170
$69,292
₩106억1969만 0.00 CVX/USDT 2023-07-15 22:21:30
49 Biconomy $4.04
₩619,170
$7,851
₩12억0331만 0.00 CVX/USDT 2023-07-09 22:58:27
50 CoinW $4.01
₩614,573
$205,125
₩314억3745만 0.00 CVX/USDT 2023-07-07 22:01:33
51 Kraken $4.01
₩614,573
$7,863
₩12억0501만 0.00 CVX/USD 2023-07-16 20:05:00
52 Uniswap V3 (Ethereum) $4.00
₩613,040
$17,762
₩27억2213만 0.00 0X4E3FBD56… 2023-07-09 08:24:54
53 CoinEx $3.89
₩596,181
$5,582
₩8억5545만 0.00 CVX/USDT 2023-06-06 21:13:31
54 AscendEX (BitMax) $3.89
₩596,181
$45,492
₩69억7210만 0.00 CVX/USDT 2022-11-22 23:53:16
55 CoinEx $3.88
₩594,649
$3,938
₩6억0352만 0.00 CVX/BTC 2022-11-22 23:55:46
56 BitKan $3.87
₩593,116
$149,349
₩228억8922만 0.00 CVX/USDT 2025-07-15 14:17:44
57 Kraken $3.83
₩586,986
$620
₩9505만 0.00 CVX/EUR 2023-06-25 20:34:14
58 Bittime $3.82
₩585,453
$90
₩1383만 0.00 CVX/IDR 2024-03-23 12:24:49
59 DefiPlaza $3.78
₩579,323
$450
₩6901만 0.00 CVX/USDC 2024-03-20 21:42:07
60 MEXC Global $3.76
₩576,258
$52,031
₩79억7427만 0.00 CVX/USDT 2022-12-16 00:10:59
61 Gate.io $3.75
₩574,725
$2,491
₩3억8179만 0.00 CVX/ETH 2022-12-16 00:10:12
62 Binance $3.74
₩573,192
$37,074
₩56억8196만 0.00 CVX/BTC 2023-07-26 23:59:46
63 WOO X $3.73
₩571,660
$169
₩2589만 0.00 CVX/USDT 2023-07-22 04:18:43
64 DefiPlaza $3.68
₩563,997
$411
₩6295만 0.00 CVX/SUSHI 2023-07-27 00:42:25
65 DefiPlaza $3.66
₩560,932
$219
₩3355만 0.00 CVX/DAI 2023-07-27 23:57:06
66 BTCEX $3.66
₩560,932
$92,134
₩141억2045만 0.00 CVX/USDT 2023-06-27 09:57:05
67 BTSE $3.58
₩548,671
$33,419
₩51억2179만 0.00 CVX/USD 2023-06-30 22:42:57
68 Phemex $3.58
₩548,671
$102,412
₩156억9566만 0.00 CVX/USDT 2023-07-23 22:41:34
69 DefiPlaza $3.56
₩545,606
$412
₩6314만 0.00 CVX/EXRD 2023-06-30 01:47:48
70 DefiPlaza $3.56
₩545,606
$458
₩7016만 0.00 CVX/ETH 2024-03-20 14:26:25
71 Indodax $3.53
₩541,008
$1,577
₩2억4163만 0.00 CVX/IDR 2022-12-17 10:52:52
72 Gate.io $3.53
₩541,008
$11,174
₩17억1256만 0.00 CVX/USDT 2022-12-19 19:25:29
73 DefiPlaza $3.47
₩531,812
$746
₩1억1428만 0.00 CVX/DFP2 2023-01-13 16:05:29
74 LATOKEN $3.42
₩524,149
$3,462
₩5억3050만 0.00 CVX/BTC 2023-07-25 22:59:27
75 OKX $3.42
₩524,149
$1,359,715
₩2083억8992만 0.00 CVX/USDT 2025-05-10 14:20:43
76 Bitubu Exchange $3.40
₩521,084
$1,461
₩2억2384만 0.00 CVX/USDT 2023-06-19 14:40:26
77 Bitget $3.39
₩519,551
$91,109
₩139억6336만 0.00 CVX/USDT 2022-12-17 10:31:16
78 Hotbit $3.38
₩518,019
$30,839
₩47억2638만 0.00 CVX/USDT 2022-12-17 10:49:36
79 Binance $3.26
₩499,628
$697,187
₩1068억5087만 0.00 CVX/BUSD 2023-08-02 10:10:42
80 DefiPlaza $3.23
₩495,030
$487
₩7457만 0.00 CVX/USDT 2023-08-02 04:48:38
81 Crypto.com Exchange $3.22
₩493,497
$389
₩5964만 0.00 CVX/USD 2022-12-29 10:25:21
82 DefiPlaza $3.21
₩491,965
$444
₩6797만 0.00 CVX/WBTC 2023-08-01 23:24:15
83 Zipmex $3.20
₩490,432
$5,605
₩8억5902만 0.00 CVX/USDT 2023-01-08 17:23:21
84 Crypto.com Exchange $3.20
₩490,432
$2,282
₩3억4976만 0.00 CVX/USDT 2022-12-29 08:24:32
85 BKEX $3.19
₩488,899
$62,332
₩95억5300만 0.00 CVX/USDT 2022-12-31 03:00:04
86 DefiPlaza $3.18
₩487,367
$451
₩6914만 0.00 CVX/SPELL 2023-08-01 23:24:15
87 Zipmex $3.17
₩485,834
$6,021
₩9억2285만 0.00 CVX/IDR 2023-01-08 17:26:57
88 Cryptology $3.14
₩481,236
$6,824
₩10억4586만 0.00 CVX/USDT 2024-02-11 22:56:53
89 Zipmex $3.13
₩479,704
$1
₩96,060 0.00 CVX/THB 2023-01-07 13:09:50
90 ProBit Global $3.09
₩473,573
$102,123
₩156억5137만 0.00 CVX/USDT 2025-05-17 14:15:49
91 Coinone $2.82
₩432,193
$34
₩5,285,937 0.00 CVX/KRW 2024-07-18 18:02:24
92 Matcha (Ethereum) $2.63
₩403,074
$10
₩1,547,926 0.00 0X4E3FBD56… 2025-04-22 12:37:06
93 Icrypex $2.39
₩366,291
$5,488
₩8억4107만 0.00 CVX/USDT 2025-06-22 14:15:36
94 Korbit $2.32
₩355,563
$62
₩9,486,794 0.00 CVX/KRW 2024-09-29 09:17:21
95 CoinUp.io $2.31
₩354,031
$1,377,415
₩2111억0262만 0.00 CVX/USDT 2025-10-18 14:13:55
96 Poloniex $2.00
₩306,520
$3
₩403,074 0.00 CVX/USDT 2024-10-02 07:16:07
97 Matcha (Ethereum) $1.97
₩301,922
$2
₩289,661 0.00 0X4E3FBD56… 2025-04-19 09:21:53
98 Mercado Bitcoin $1.93
₩295,792
$208
₩3190만 0.00 CVX/BRL 2024-09-17 11:33:39
99 FMFW.io $1.85
₩283,531
$0
₩42,743 0.00 CVX/USDT 2025-12-05 07:54:22
100 Binance $1.81
₩277,401
$992,877
₩1521억6832만 0.00 CVX/USDT 2026-03-24 14:19:14
101 BTSE $1.81
₩277,401
$11,695
₩17억9239만 0.00 CVX/USDT 2026-03-24 14:20:39
102 Bibox $1.77
₩271,270
$1,446,622
₩2217억0928만 0.00 CVX/USDT 2025-03-11 14:20:43
103 LATOKEN $1.72
₩263,607
$35,679
₩54억6816만 0.00 CVX/USDT 2026-05-01 14:16:35
104 Coinbase Exchange $1.65
₩252,879
$145,279
₩222억6545만 0.00 CVX/USD 2026-05-26 14:06:13
105 Bitazza $1.64
₩251,346
$286,259
₩438억7205만 0.00 CVX/USDT 2025-04-07 14:21:10
106 Bitazza $1.64
₩251,346
$3,118
₩4억7780만 0.00 CVX/THB 2025-04-07 14:21:10