1천원~1만원 암호화폐 코인 시세, 가격 시가총액

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
3

USDT

테더 ▲ 0.02% 0.999000
153,107
1873억4174만
2경8711조9965억
3384억6880만
5경1873조7296억
187,529,700,105 USDT
5

USDC

USD코인 ▼ -0.02% 0.999505
153,184
759억8556만
1경1645조5473억
214억9962만
3295조0332억
76,014,357,553 USDC
6

XRP

리플 ▼ -3.43% 1.19
182,379
736억4743만
1경1287조2060억
29억1872만
447조3234억
61,977,843,307 XRP
10

FIGR_HELOC

Figure Heloc ▼ -3.32% 1.00
153,413
184억5544만
2828조4821억
7억5062만
115조0404억
18,440,000,392 FIGR_HELOC
14

USDS

USDS ▼ -0.02% 0.999577
153,195
109억5320만
1678조6885억
6945만
10조6444억
10,957,230,533 USDS
20

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
153,089
89억7478만
1375조4752억
13억5655만
207조9059억
8,984,992,790 BSC-USD
29

LINK

체인링크 ▼ -4.16% 8.12
1,244,471
59억0301만
904조6968억
4억8770만
74조7450억
727,099,970 LINK
34

TON

Toncoin ▼ -13.97% 1.75
268,205
46억6862만
715조5127억
4억3322만
66조3959억
2,672,187,015 TON
35

USD1

USD1 ▲ 0.02% 0.998246
152,991
46억3635만
710조5683억
13억9941만
214조4744억
4,645,328,837 USD1
36

USDE

Ethena USDe ▼ -0.01% 0.998856
153,085
45억0662만
690조6853억
1억0234만
15조6858억
4,511,830,347 USDE
37

USDT0

USDT0 ▼ -0.03% 0.999117
153,125
44억3560만
679조8002억
2억7591만
42조2871억
4,440,545,144 USDT0
38

M

MemeCore ▲ 2.24% 3.38
518,019
44억2024만
677조4461억
1093만
1조6757억
1,308,872,995 M
39

SUSDS

sUSDS ▲ 0.73% 1.09
166,287
43억9973만
674조3040억
2035만
3조1190억
4,055,197,438 SUSDS
40

DAI

다이코인 ▲ 0.01% 0.999825
153,233
43억5020만
666조7122억
2억5862만
39조6368억
4,351,868,105 DAI
42

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
186,977
37억5202만
575조0360억
3627만
5조5601억
3,086,586,935 SUSDE
45

AVAX

아발란체 ▼ -4.76% 7.89
1,209,221
34억0716만
522조1825억
3억3932만
52조0045억
431,771,961 AVAX
46

NEAR

니어 프로토콜 ▼ -10.43% 2.56
392,346
33억2465만
509조5359억
13억2180만
202조5797억
1,297,279,529 NEAR
49

PYUSD

PayPal USD ▼ -0.07% 0.999554
153,192
29억6630만
454조6161억
1억8452만
28조2808억
2,966,793,395 PYUSD
50

USYC

Circle USYC 0.00% 1.13
173,184
29억2549만
448조3607억
562,884
862억6760만
2,598,663,120 USYC
53

USDG

Global Dollar ▲ 0.01% 0.999983
153,257
26억0277만
398조9011억
1억4814만
22조7040억
2,603,200,270 USDG
54

C1USD

Currency One USD ▲ 1.77% 1.02
156,019
25억9786만
398조1492억
449,535
688억9573만
2,550,000,000 C1USD
56

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
153,260
24억1677만
370조3944억
0
0
2,416,771,770 BUIDL
57

USDY

Ondo US Dollar Yield ▼ -1.00% 1.13
173,184
21억3792만
327조6580억
390,834
598억9921만
1,886,847,299 USDY
64

DOT

폴카닷 ▼ -4.31% 1.06
161,689
17억7852만
272조5759억
1억9509만
29조9001억
1,686,944,310 DOT
65

RLUSD

Ripple USD ▼ -0.01% 0.999731
153,219
17억4816만
267조9237억
1억7509만
26조8346억
1,748,639,267 RLUSD
67

UNI

유니스왑 ▼ -5.00% 2.71
415,335
16억8881만
258조8284억
2억0126만
30조8461억
622,841,562 UNI
72

USDF

Falcon USD ▲ 0.02% 0.994949
152,486
15억7831만
241조8919억
2,309,953
3540억2339만
1,586,277,294 USDF
74

ICP

인터넷컴퓨터 ▼ -12.37% 2.80
429,128
15억4892만
237조3886억
1억6832만
25조7973억
553,051,729 ICP
75

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
629,899
15억4624만
236조9778억
3427만
5조2528억
375,152,910 JLP
76

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
153,260
15억3222만
234조8294억
1억6151만
24조7536억
1,531,926,441 USDT
77

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
176,249
14억7696만
226조3590억
7,138,886
1조0941억
1,284,834,519 SYRUPUSDC
79

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
153,246
14억2333만
218조1409억
2831만
4조3390억
1,423,457,620 USDT
82

USDD

USDD ▲ 0.05% 0.999457
153,177
14억0458만
215조2667억
4,256,300
6523억2053만
1,405,448,959 USDD
85

BGB

Bitget Token ▼ -2.00% 1.89
289,661
13억2537만
203조1277억
1716만
2조6305억
699,992,036 BGB
86

BFUSD

BFUSD ▲ 0.02% 0.998201
152,984
13억1762만
201조9392억
4,093,699
6274억0030만
1,320,000,000 BFUSD
87

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
153,215
12억8861만
197조4933억
2억6598만
40조7649억
1,288,999,880 USDC
90

MORPHO

Morpho ▼ -9.59% 1.82
278,933
11억7453만
180조0088억
1934만
2조9644억
645,878,191 MORPHO
91

ETC

이더리움클래식 ▼ -4.98% 7.51
1,150,983
11억7191만
179조6079억
4884만
7조4854억
156,559,602 ETC
95

RENDER

랜더토큰 ▼ -9.02% 2.01
308,053
10억4098만
159조5413억
1억9276만
29조5426억
518,743,261 RENDER
99

USDTB

USDtb ▲ 0.01% 0.999301
153,153
10억1152만
155조0268억
8,730,587
1조3380억
1,012,223,314 USDTB
100

EUTBL

Spiko EU T-Bills Money Market ▼ -0.15% 1.22
186,977
10억0273만
153조6796억
0
0
820,624,532 EUTBL
106

U

United Stables 0.00% 0.999504
153,184
9억4938만
145조5031억
1478만
2조2666억
949,858,683 U
108

ATOM

코스모스 ▼ -2.11% 1.82
278,933
9억3168만
142조7906억
3872만
5조9346억
512,180,367 ATOM
112

KCS

쿠코인쉐어 ▼ -11.98% 6.73
1,031,440
9억0338만
138조4523억
5,714,130
8757억4756만
134,655,022 KCS
115

USDC.E

Polygon Bridged USDC (Polygon ▲ 0.01% 0.999709
153,215
8억7043만
133조4035억
3153만
4조8330억
870,692,449 USDC.E
116

JTRSY

Janus Henderson Anemoy Treasur ▲ 0.01% 1.11
170,119
8억6526만
132조6104억
0
0
782,845,098 JTRSY
123

SYRUPUSDT

syrupUSDT ▲ 0.05% 1.11
170,119
8억0279만
123조0364억
486,521
745억6420만
721,160,855 SYRUPUSDT
126

WM

WrappedM by M0 ▼ -0.04% 0.999527
153,188
7억3612만
112조8179억
380
5828만
736,468,590 WM
127

GT

게이트아이오토큰 ▼ -2.91% 6.55
1,003,853
7억0532만
108조0974억
2,197,604
3368억0478만
106,483,509 GT
135

DAI

Polygon PoS Bridged DAI (Polyg ▲ 0.02% 0.999938
153,250
6억3254만
96조9433억
6014만
9조2177억
632,598,598 DAI
138

COCA

COCA ▲ 4.79% 1.30
199,238
6억2513만
95조8086억
712,754
1092억3667만
481,800,000 COCA
140

INJ

인젝티브 프로토콜 ▼ -7.87% 6.14
941,016
6억1372만
94조0591억
1억7917만
27조4602억
100,000,000 INJ
148

$NUT

Nut ▲ 6.25% 1.98
303,455
5억9376만
91조0005억
189,600
290억5809만
300,000,000 $NUT
149

GHO

GHO ▲ 0.01% 0.999389
153,166
5억8357만
89조4381억
7,627,576
1조1690억
584,000,000 GHO
156

USD0

Usual USD ▼ -0.01% 0.998525
153,034
5억5314만
84조7756억
104,171
159억6524만
553,927,154 USD0
157

YLDS

YLDS ▲ 0.02% 0.999821
153,233
5억4742만
83조8984억
7,693,944
1조1791억
547,523,372 YLDS
158

L1X

Layer One X ▼ -0.03% 4.21
645,225
5억4064만
82조8591억
2,427
3억7202만
128,447,580 L1X
160

FEI

페이프로토콜 ▼ -0.31% 1.00
153,260
5억2885만
81조0525억
4583만
7조0242억
528,155,009 FEI
161

USDC.E

Sonic Bridged USDC.e (Sonic) ▲ 0.02% 0.999922
153,248
5억2878만
81조0423억
2295만
3조5186억
528,858,371 USDC.E
163

XRP

Binance-Peg XRP ▲ 4.12% 1.61
246,749
5억2497만
80조4576억
3,353,157
5139억0484만
325,800,000 XRP
170

TUSD

트루USD ▼ -0.13% 0.997303
152,847
4억9416만
75조7351억
2990만
4조5834억
494,515,083 TUSD
171

USX

USX ▼ -0.01% 0.999543
153,190
4억9331만
75조6048억
9,220,014
1조4130억
493,536,228 USX
179

MRS

Metars Genesis ▲ 97.72% 5.72
876,647
4억5367만
69조5303억
157,264
241억0228만
84,235,303 MRS
180

EURSAFO

Spiko Amundi Overnight Swap Fu ▼ -0.14% 1.17
179,314
4억4878만
68조7810억
0
0
384,451,547 EURSAFO
181

APXUSD

apxUSD ▼ -6.77% 0.911019
139,623
4억4696만
68조5011억
7531만
11조5422억
490,616,395 APXUSD
183

TRUMP

Official Trump ▼ -7.43% 1.85
283,531
4억4017만
67조4619억
1억1768만
18조0365억
237,414,040 TRUMP
184

USDT

Mantle Bridged USDT (Mantle) ▼ -0.35% 1.00
153,413
4억3770만
67조0833억
1,026,844
1573억7411만
435,490,294 USDT
187

JAAA

Janus Henderson Anemoy AAA CLO 0.00% 1.04
158,931
4억3479만
66조6367억
0
0
419,459,718 JAAA
188

EURC

EURC ▼ -0.18% 1.16
177,782
4억3401만
66조5166억
3658만
5조6067억
374,043,291 EURC
191

HNT

헬륨 체인 ▼ -3.96% 5.83
893,506
4억2597만
65조2856억
1565만
2조3986억
73,034,837 HNT
193

LIT

Lighter ▲ 1.89% 1.67
255,944
4억1898만
64조2134억
1억3744만
21조0640억
250,000,000 LIT
195

CAKE

팬케이크스왑 ▼ -7.26% 1.24
190,042
4억0362만
61조8599억
5104만
7조8226억
325,148,168 CAKE
196

PRIME

PRIME 0.00% 1.04
159,390
3억9467만
60조4874억
1712만
2조6242억
379,363,243 PRIME
199

ADI

ADI ▼ -0.60% 3.74
573,192
3억8936만
59조6742억
2,233,344
3422억8230만
104,035,514 ADI
200

WSTUSR

Resolv wstUSR ▼ -0.02% 1.13
173,184
3억8775만
59조4267억
2,764,022
4236억1401만
343,057,248 WSTUSR
203

BEAT

Audiera ▲ 17.23% 1.32
202,303
3억7931만
58조1337억
2662만
4조0809억
288,016,666 BEAT
208

STEAKUSDC

Steakhouse USDC Morpho Vault 0.00% 1.12
171,651
3억6644만
56조1615억
7
1,072,820
328,288,016 STEAKUSDC
212

SUSDD

Savings USDD ▼ -0.02% 1.03
158,011
3억4416만
52조7468억
1,261,740
1933억7427만
333,672,841 SUSDD
215

FDUSD

First Digital USD ▼ -0.01% 0.997548
152,884
3억3886만
51조9347억
9277만
14조2188억
339,689,860 FDUSD
223

USDGO

USDGO ▲ 0.01% 0.999904
153,245
3억1146만
47조7350억
6,725,009
1조0306억
311,493,404 USDGO
235

ZRO

LayerZero ▼ -1.66% 1.15
176,249
2억9106만
44조6079억
1억2204만
18조7051억
252,331,653 ZRO
236

BUSD

Binance-Peg BUSD ▲ 0.16% 1.00
153,260
2억9100만
44조5992억
3,207,875
4916억3892만
290,088,733 BUSD
237

USDAI

USDai ▼ -0.02% 0.999492
153,182
2억8913만
44조3132억
303,634
465억3494만
289,284,737 USDAI
240

AXYC

AxyCoin ▼ -0.07% 4.14
634,496
2억7665만
42조4007억
367,720
563억5676만
66,797,878 AXYC
248

FRAX

프랙스 ▼ -0.12% 0.991086
151,894
2억7338만
41조8994억
2,365,839
3625억8848만
275,847,684 FRAX
265

STCUSD

Staked Cap USD ▲ 5.01% 1.07
164,141
2억5073만
38조4279억
8
1,256,732
234,187,711 STCUSD
266

RUSD

Royal Dollar ▲ 0.02% 0.999973
153,256
2억4999만
38조3139억
1억3308만
20조3967억
250,000,000 RUSD
268

SUSDAI

Staked USDai ▼ -0.02% 1.07
163,222
2억4686만
37조8338억
5,641,669
8646억4219만
231,763,290 SUSDAI
282

CTCP

CTC PLUS ▲ 9.13% 2.16
331,042
2억3348만
35조7836억
25,836
39억5962만
108,000,000 CTCP
285

USDC

StarkGate Bridged USDC (Starkn 0.00% 0.999697
153,214
2억2889만
35조0801억
3,091,829
4738억5371만
228,958,014 USDC
290

WAETHUSDC

Wrapped Aave Ethereum USDC ▲ 3.85% 1.16
177,782
2억2306만
34조1863억
1억0898만
16조7027억
191,801,896 WAETHUSDC
291

PENDLE

Pendle ▼ -5.29% 1.31
200,771
2억2269만
34조1306억
6640만
10조1766억
170,653,606 PENDLE
295

USDA

USDa ▼ -0.07% 0.983265
150,695
2억1698만
33조2548억
1,991
3억0506만
220,673,869 USDA
296

WYLDS

Hastra Wrapped YLDS ▼ -0.03% 0.999410
153,170
2억1544만
33조0189억
34,616
53억0524만
215,571,261 WYLDS
299

APYUSD

apyUSD ▼ -6.15% 1.21
185,445
2억1201만
32조4930억
2824만
4조3285억
173,540,833 APYUSD
300

USDC.N

Noble USDC ▼ -0.12% 0.997613
152,894
2억1173만
32조4503억
641,809
983억6364만
211,886,009 USDC.N
301

USDM

MegaUSD ▲ 0.20% 1.00
153,413
2억1098만
32조3349억
3,277,636
5023억3049만
210,906,211 USDM
303

ENS

Ethereum Name Service ▼ -6.32% 5.20
796,952
2억1007만
32조1962억
2720만
4조1694억
40,408,648 ENS
305

CAR

Car ▲ 4.00% 6.94
1,063,624
2억0428만
31조3094억
1,083,748
1660억9521만
29,500,000 CAR
306

PC0000031

Tradable NA Rent Financing Pla 0.00% 1.00
153,260
2억0250만
31조0351억
0
0
202,500,000 PC0000031