• 시가총액
  • 206조(원)
  • 거래량(24h)
  • 38조(원)
  • 점유율
  • [BTC] 51.6% [ETH] 10.1% [XRP] 7.6%

이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격

가격 (▼ -0.11% )

  • $6.24 USD
  • ₩7,089 KRW

시가총액 (20위)

  • $685,531,474 USD
  • ₩7787억6375만 KRW

유통량

  • 109,825,462 etc

총발행량

  • 230,000,000 etc
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Coineal
    $6.20
    ₩7,043
    $46,535,896
    ₩528억6477만
    12.61%
    ETC/BTC
  • 2
    HitBTC
    $6.20
    ₩7,043
    $23,528,915
    ₩267억2884만
    6.38%
  • 3
    OKEx
    $6.22
    ₩7,066
    $21,141,116
    ₩240억1630만
    5.73%
  • 4
    OKEx
    $6.21
    ₩7,055
    $20,416,159
    ₩231억9275만
    5.53%
  • 5
    HitBTC
    $6.21
    ₩7,055
    $18,610,119
    ₩211억4109만
    5.04%
  • 6
    ZBG
    $6.22
    ₩7,066
    $12,358,417
    ₩140억3916만
    3.35%
    ETC/USDT
  • 7
    Digifinex
    $6.20
    ₩7,043
    $11,849,972
    ₩134억6156만
    3.21%
    ETC/BTC
  • 8
    P2PB2B
    $6.21
    ₩7,055
    $11,693,423
    ₩132억8372만
    3.17%
    ETC/USD
  • 9
    CoinEgg
    $6.08
    ₩6,907
    $11,590,130
    ₩131억6638만
    3.14%
  • 10
    EXX
    $6.53
    ₩7,418
    $9,789,368
    ₩111억2072만
    2.65%
  • 11
    Digifinex
    $6.22
    ₩7,066
    $9,694,417
    ₩110억1285만
    2.63%
    ETC/USDT
  • 12
    P2PB2B
    $6.24
    ₩7,089
    $9,557,428
    ₩108억5723만
    2.59%
    ETC/BTC
  • 13
    CoinBene
    $6.24
    ₩7,089
    $8,070,149
    ₩91억6768만
    2.19%
  • 14
    EXX
    $6.23
    ₩7,077
    $7,491,693
    ₩85억1056만
    2.03%
  • 15
    P2PB2B
    $6.23
    ₩7,077
    $6,307,106
    ₩71억6487만
    1.71%
    ETC/ETH
  • 16
    Coinsbit
    $6.23
    ₩7,077
    $6,243,766
    ₩70억9291만
    1.69%
    ETC/BTC
  • 17
    BITKER
    $6.21
    ₩7,055
    $6,187,608
    ₩70억2912만
    1.68%
  • 18
    Bitforex
    $6.23
    ₩7,077
    $5,880,205
    ₩66억7991만
    1.59%
  • 19
    IDCM
    $6.24
    ₩7,089
    $5,867,020
    ₩66억6493만
    1.59%
  • 20
    OKEx
    $6.21
    ₩7,055
    $5,733,240
    ₩65억1296만
    1.55%
  • 21
    CoinBene
    $6.23
    ₩7,077
    $5,691,308
    ₩64억6532만
    1.54%
  • 22
    QBTC
    $6.24
    ₩7,089
    $5,294,414
    ₩60억1445만
    1.43%
  • 23
    Biki
    $6.22
    ₩7,066
    $4,926,102
    ₩55억9605만
    1.33%
  • 24
    Biki
    $6.22
    ₩7,066
    $4,693,962
    ₩53억3234만
    1.27%
  • 25
    CoinAll
    $6.21
    ₩7,055
    $4,453,293
    ₩50억5894만
    1.21%
    ETC/BTC
  • 26
    Huobi Global
    $6.21
    ₩7,055
    $3,756,388
    ₩42억6725만
    1.02%
  • 27
    CoinTiger
    $6.23
    ₩7,077
    $3,451,303
    ₩39억2068만
    0.94%
    ETC/USDT
  • 28
    OKEx
    $6.21
    ₩7,055
    $3,256,436
    ₩36억9931만
    0.88%
  • 29
    HitBTC
    $6.22
    ₩7,066
    $3,201,474
    ₩36억3687만
    0.87%
  • 30
    BITKER
    $6.21
    ₩7,055
    $2,888,942
    ₩32억8183만
    0.78%
  • 31
    EXX
    $6.33
    ₩7,191
    $2,834,256
    ₩32억1971만
    0.77%
  • 32
    Digifinex
    $6.22
    ₩7,066
    $2,709,765
    ₩30억7829만
    0.73%
    ETC/ETH
  • 33
    QBTC
    $6.24
    ₩7,089
    $2,697,926
    ₩30억6484만
    0.73%
  • 34
    Purcow
    $6.23
    ₩7,077
    $2,494,774
    ₩28억3406만
    0.68%
  • 35
    Purcow
    $6.22
    ₩7,066
    $2,448,141
    ₩27억8108만
    0.66%
  • 36
    FCoin
    $6.21
    ₩7,055
    $2,410,687
    ₩27억3854만
    0.65%
  • 37
    ABCC
    $6.22
    ₩7,066
    $2,305,577
    ₩26억1913만
    0.62%
  • 38
    IDCM
    $6.23
    ₩7,077
    $2,179,049
    ₩24억7539만
    0.59%
  • 39
    ABCC
    $6.25
    ₩7,100
    $2,177,491
    ₩24억7362만
    0.59%
  • 40
    ZG.TOP
    $6.22
    ₩7,066
    $2,093,987
    ₩23억7876만
    0.57%
  • 41
    Idax
    $6.23
    ₩7,077
    $2,024,421
    ₩22억9974만
    0.55%
  • 42
    ABCC
    $6.22
    ₩7,066
    $2,005,956
    ₩22억7876만
    0.54%
  • 43
    Bitholic
    $6.23
    ₩7,077
    $1,935,103
    ₩21억9827만
    0.52%
  • 44
    Lbank
    $6.24
    ₩7,089
    $1,917,868
    ₩21억7869만
    0.52%
  • 45
    UniDAX
    $6.22
    ₩7,066
    $1,892,132
    ₩21억4946만
    0.51%
  • 46
    Coinsbit
    $6.24
    ₩7,089
    $1,748,535
    ₩19억8633만
    0.47%
    ETC/ETH
  • 47
    Bibox
    $6.22
    ₩7,066
    $1,673,804
    ₩19억0144만
    0.45%
  • 48
    TOKOK
    $6.22
    ₩7,066
    $1,646,725
    ₩18억7067만
    0.45%
    ETC/USDT
  • 49
    Purcow
    $6.19
    ₩7,032
    $1,556,531
    ₩17억6821만
    0.42%
  • 50
    FatBTC
    $6.68
    ₩7,588
    $1,507,027
    ₩17억1198만
    0.41%
    ETC/FCNY
  • 51
    CoinMex
    $6.20
    ₩7,043
    $1,319,834
    ₩14억9933만
    0.36%
    ETC/BTC
  • 52
    Coinhub
    $6.24
    ₩7,089
    $1,316,892
    ₩14억9598만
    0.36%
    ETC/ETH
  • 53
    Coinsbit
    $6.21
    ₩7,055
    $1,211,629
    ₩13억7641만
    0.33%
    ETC/USD
  • 54
    CoinMex
    $6.21
    ₩7,055
    $1,209,908
    ₩13억7445만
    0.33%
    ETC/USDT
  • 55
    Dcoin
    $6.21
    ₩7,055
    $1,165,564
    ₩13억2408만
    0.32%
  • 56
    Binance
    $6.21
    ₩7,055
    $1,127,761
    ₩12억8113만
    0.31%
  • 57
    FCoin
    $6.21
    ₩7,055
    $1,074,509
    ₩12억2064만
    0.29%
  • 58
    CHAOEX
    $6.23
    ₩7,077
    $1,066,747
    ₩12억1182만
    0.29%
    ETC/USDT
  • 59
    ZB
    $6.24
    ₩7,089
    $959,933
    ₩10억9048만
    0.26%
  • 60
    BITKER
    $6.28
    ₩7,134
    $910,473
    ₩10억3429만
    0.25%
  • 61
    Bibox
    $6.22
    ₩7,066
    $904,852
    ₩10억2791만
    0.25%
  • 62
    Catex
    $6.24
    ₩7,089
    $832,522
    ₩9억4574만
    0.23%
  • 63
    FatBTC
    $6.38
    ₩7,248
    $823,830
    ₩9억3587만
    0.22%
    ETC/USDT
  • 64
    FCoin
    $6.20
    ₩7,043
    $784,432
    ₩8억9111만
    0.21%
  • 65
    Bkex
    $6.28
    ₩7,134
    $745,342
    ₩8억4670만
    0.20%
  • 66
    CHAOEX
    $6.22
    ₩7,066
    $741,252
    ₩8억4206만
    0.20%
    ETC/ETH
  • 67
    CoinMex
    $6.21
    ₩7,055
    $728,469
    ₩8억2754만
    0.20%
    ETC/ETH
  • 68
    Bitrue
    $6.24
    ₩7,089
    $633,129
    ₩7억1923만
    0.17%
  • 69
    Bibox
    $6.18
    ₩7,020
    $631,406
    ₩7억1727만
    0.17%
  • 70
    CoinTiger
    $6.22
    ₩7,066
    $603,526
    ₩6억8560만
    0.16%
    ETC/BTC
  • 71
    Binance
    $6.21
    ₩7,055
    $572,670
    ₩6억5055만
    0.16%
  • 72
    Instant Bitex
    $5.80
    ₩6,589
    $549,238
    ₩6억2393만
    0.15%
  • 73
    Hubi
    $6.23
    ₩7,077
    $439,548
    ₩4억9932만
    0.12%
  • 74
    BW.com
    $6.22
    ₩7,066
    $431,292
    ₩4억8994만
    0.12%
  • 75
    ZB
    $6.23
    ₩7,077
    $383,814
    ₩4억3601만
    0.10%
  • 76
    Bitfinex
    $6.26
    ₩7,111
    $325,330
    ₩3억6957만
    0.09%
    ETC/USD
  • 77
    Catex
    $6.22
    ₩7,066
    $322,568
    ₩3억6643만
    0.09%
  • 78
    Upbit
    $6.34
    ₩7,202
    $308,052
    ₩3억4994만
    0.08%
  • 79
    CoinEx
    $6.23
    ₩7,077
    $278,798
    ₩3억1671만
    0.08%
  • 80
    Bithumb
    $6.32
    ₩7,180
    $265,440
    ₩3억0153만
    0.07%
  • 81
    BitRabbit
    $6.21
    ₩7,055
    $250,813
    ₩2억8492만
    0.07%
  • 82
    BitMax
    $6.21
    ₩7,055
    $247,247
    ₩2억8087만
    0.07%
  • 83
    ZB
    $6.23
    ₩7,077
    $236,401
    ₩2억6855만
    0.06%
  • 84
    Coinbit
    $15.66
    ₩17,790
    $235,724
    ₩2억6778만
    0.06%
  • 85
    Huobi Global
    $6.22
    ₩7,066
    $235,471
    ₩2억6749만
    0.06%
  • 86
    Huobi Global
    $6.22
    ₩7,066
    $235,084
    ₩2억6705만
    0.06%
  • 87
    Hubi
    $6.22
    ₩7,066
    $225,122
    ₩2억5573만
    0.06%
  • 88
    Bit-Z
    $6.22
    ₩7,066
    $214,324
    ₩2억4347만
    0.06%
  • 89
    FinexBox
    $7.10
    ₩8,066
    $168,371
    ₩1억9126만
    0.05%
  • 90
    BitMax
    $6.24
    ₩7,089
    $158,606
    ₩1억8017만
    0.04%
  • 91
    Binance
    $6.20
    ₩7,043
    $107,552
    ₩1억2217만
    0.03%
  • 92
    Coinpark
    $6.22
    ₩7,066
    $105,612
    ₩1억1997만
    0.03%
  • 93
    Kraken
    $6.26
    ₩7,111
    $103,875
    ₩1억1800만
    0.03%
  • 94
    CBX
    $6.18
    ₩7,020
    $100,225
    ₩1억1385만
    0.03%
  • 95
    Korbit
    $6.33
    ₩7,191
    $90,561
    ₩1억0287만
    0.02%
  • 96
    Binance
    $6.21
    ₩7,055
    $88,588
    ₩1억0063만
    0.02%
  • 97
    BW.com
    $6.24
    ₩7,089
    $87,297
    ₩9916만
    0.02%
  • 98
    Kraken
    $6.23
    ₩7,077
    $80,652
    ₩9162만
    0.02%
  • 99
    Raisex
    $6.60
    ₩7,498
    $70,027
    ₩7955만
    0.02%
    ETC/BTC
  • 100
    CoinEx
    $6.22
    ₩7,066
    $66,118
    ₩7511만
    0.02%
  • 101
    Bkex
    $6.28
    ₩7,134
    $65,946
    ₩7491만
    0.02%
  • 102
    Tokenomy
    $6.10
    ₩6,930
    $59,729
    ₩6785만
    0.02%
  • 103
    Coinone
    $6.33
    ₩7,191
    $51,566
    ₩5857만
    0.01%
  • 104
    Upbit
    $6.25
    ₩7,100
    $44,116
    ₩5011만
    0.01%
  • 105
    Bittrex
    $6.21
    ₩7,055
    $42,978
    ₩4882만
    0.01%
  • 106
    C2CX
    $6.24
    ₩7,089
    $40,574
    ₩4609만
    0.01%
    ETC/USDT
  • 107
    Kraken
    $6.25
    ₩7,100
    $37,359
    ₩4243만
    0.01%
  • 108
    EXMO
    $6.26
    ₩7,111
    $31,409
    ₩3568만
    0.01%
  • 109
    Bitfinex
    $6.26
    ₩7,111
    $26,541
    ₩3015만
    0.01%
    ETC/BTC
  • 110
    Poloniex
    $6.23
    ₩7,077
    $23,924
    ₩2717만
    0.01%
  • 111
    EXMO
    $6.32
    ₩7,180
    $22,034
    ₩2503만
    0.01%
  • 112
    EXMO
    $6.21
    ₩7,055
    $21,709
    ₩2466만
    0.01%
  • 113
    Bittrex
    $6.25
    ₩7,100
    $20,973
    ₩2382만
    0.01%
  • 114
    Bitrue
    $6.24
    ₩7,089
    $20,922
    ₩2376만
    0.01%
  • 115
    Hotbit
    $6.20
    ₩7,043
    $20,644
    ₩2345만
    0.01%
  • 116
    Hotbit
    $6.13
    ₩6,964
    $20,017
    ₩2273만
    0.01%
  • 117
    Bitholic
    $6.23
    ₩7,077
    $18,748
    ₩2129만
    0.01%
  • 118
    Coinpark
    $6.22
    ₩7,066
    $18,339
    ₩2083만
    0.00%
  • 119
    Bittrex
    $6.21
    ₩7,055
    $17,570
    ₩1995만
    0.00%
  • 120
    Poloniex
    $6.23
    ₩7,077
    $17,502
    ₩1988만
    0.00%
  • 121
    Upbit
    $6.18
    ₩7,020
    $17,298
    ₩1965만
    0.00%
  • 122
    Exrates
    $6.19
    ₩7,032
    $15,274
    ₩1735만
    0.00%
  • 123
    Livecoin
    $6.21
    ₩7,055
    $15,075
    ₩1712만
    0.00%
    ETC/BTC
  • 124
    BitMax
    $6.22
    ₩7,066
    $13,908
    ₩1579만
    0.00%
  • 125
    Exrates
    $6.18
    ₩7,020
    $13,484
    ₩1531만
    0.00%
  • 126
    BuyUcoin
    $6.80
    ₩7,725
    $13,352
    ₩1516만
    0.00%
    ETC/INR
  • 127
    Exrates
    $6.21
    ₩7,055
    $12,493
    ₩1419만
    0.00%
  • 128
    Bitrue
    $6.23
    ₩7,077
    $11,505
    ₩1306만
    0.00%
  • 129
    ACX
    $6.23
    ₩7,077
    $11,452
    ₩1300만
    0.00%
  • 130
    C2CX
    $6.22
    ₩7,066
    $11,376
    ₩1292만
    0.00%
    ETC/DRG
  • 131
    Coinpark
    $6.22
    ₩7,066
    $11,196
    ₩1271만
    0.00%
  • 132
    Coinhub
    $6.22
    ₩7,066
    $10,757
    ₩1221만
    0.00%
    ETC/BTC
  • 133
    Coinsuper
    $6.25
    ₩7,100
    $9,821
    ₩1115만
    0.00%
  • 134
    Indodax (Bitcoin Indonesia)
    $6.37
    ₩7,236
    $9,337
    ₩1060만
    0.00%
    ETC/IDR
  • 135
    Poloniex
    $6.23
    ₩7,077
    $7,214
    ₩819만
    0.00%
  • 136
    Bitsane
    $6.26
    ₩7,111
    $6,381
    ₩724만
    0.00%
    ETC/BTC
  • 137
    IQFinex
    $6.24
    ₩7,089
    $5,695
    ₩646만
    0.00%
  • 138
    YoBit
    $6.21
    ₩7,055
    $4,883
    ₩554만
    0.00%
  • 139
    Coinsuper
    $6.23
    ₩7,077
    $4,750
    ₩539만
    0.00%
  • 140
    Probit
    $6.21
    ₩7,055
    $4,579
    ₩520만
    0.00%
  • 141
    Bithash
    $6.25
    ₩7,100
    $4,097
    ₩465만
    0.00%
  • 142
    Coinsuper
    $6.22
    ₩7,066
    $3,931
    ₩446만
    0.00%
  • 143
    KuCoin
    $6.22
    ₩7,066
    $3,804
    ₩432만
    0.00%
  • 144
    Bittrex
    $6.24
    ₩7,089
    $3,564
    ₩404만
    0.00%
  • 145
    Upbit
    $6.24
    ₩7,089
    $3,562
    ₩404만
    0.00%
  • 146
    Bitrue
    $6.23
    ₩7,077
    $3,248
    ₩368만
    0.00%
  • 147
    Bithash
    $6.22
    ₩7,066
    $3,168
    ₩359만
    0.00%
  • 148
    Kraken
    $6.24
    ₩7,089
    $2,675
    ₩303만
    0.00%
  • 149
    IQFinex
    $6.27
    ₩7,123
    $2,577
    ₩292만
    0.00%
  • 150
    Bithash
    $6.24
    ₩7,089
    $2,528
    ₩287만
    0.00%
  • 151
    CoinEx
    $6.23
    ₩7,077
    $2,187
    ₩248만
    0.00%
  • 152
    Bithash
    $6.27
    ₩7,123
    $1,892
    ₩214만
    0.00%
  • 153
    KuCoin
    $6.21
    ₩7,055
    $1,754
    ₩199만
    0.00%
  • 154
    YoBit
    $6.50
    ₩7,384
    $1,357
    ₩154만
    0.00%
  • 155
    FinanceX
    $6.26
    ₩7,111
    $1,348
    ₩153만
    0.00%
    ETC/VND
  • 156
    BTC Trade UA
    $6.09
    ₩6,918
    $1,318
    ₩149만
    0.00%
  • 157
    Altilly
    $6.65
    ₩7,554
    $1,082
    ₩122만
    0.00%
  • 158
    CREX24
    $6.24
    ₩7,089
    $990
    ₩112만
    0.00%
  • 159
    C2CX
    $6.26
    ₩7,111
    $901
    ₩102만
    0.00%
    ETC/BTC
  • 160
    Probit
    $6.21
    ₩7,055
    $792
    ₩89만
    0.00%
  • 161
    FinanceX
    $6.31
    ₩7,168
    $688
    ₩78만
    0.00%
    ETC/IDR
  • 162
    EXX
    $6.03
    ₩6,850
    $567
    ₩64만
    0.00%
  • 163
    FinanceX
    $6.22
    ₩7,066
    $560
    ₩63만
    0.00%
    ETC/USDC
  • 164
    Coinsuper
    $5.69
    ₩6,464
    $544
    ₩61만
    0.00%
  • 165
    BTCMarkets
    $6.32
    ₩7,180
    $525
    ₩59만
    0.00%
    ETC/AUD
  • 166
    FinanceX
    $6.20
    ₩7,043
    $504
    ₩57만
    0.00%
    ETC/BTC
  • 167
    YoBit
    $6.16
    ₩6,998
    $487
    ₩55만
    0.00%
  • 168
    LiteBit
    $6.26
    ₩7,111
    $426
    ₩48만
    0.00%
    ETC/EUR
  • 169
    KuCoin
    $6.25
    ₩7,100
    $387
    ₩44만
    0.00%
  • 170
    Bitsane
    $6.20
    ₩7,043
    $326
    ₩36만
    0.00%
    ETC/ETH
  • 171
    CREX24
    $6.30
    ₩7,157
    $227
    ₩25만
    0.00%
  • 172
    P2PB2B
    $6.23
    ₩7,077
    $206
    ₩23만
    0.00%
    ETC/USDT
  • 173
    Catex
    $6.18
    ₩7,020
    $139
    ₩15만
    0.00%
  • 174
    DragonEx
    $6.22
    ₩7,066
    $114
    ₩12만
    0.00%
  • 175
    SouthXchange
    $6.44
    ₩7,316
    $50
    ₩5만
    0.00%
  • 176
    Coinexchange
    $6.48
    ₩7,361
    $30
    ₩3만
    0.00%
    ETC/BTC
  • 177
    Catex
    $6.22
    ₩7,066
    $10
    ₩1만
    0.00%
  • 178
    CoinNest
    $0.466311
    ₩530
    $9
    ₩1만
    0.00%
  • 179
    Huobi US (HBUS)
    $6.21
    ₩7,055
    $1
    ₩1,602
    0.00%
  • 180
    Huobi US (HBUS)
    $6.22
    ₩7,066
    $1
    ₩1,159
    0.00%
  • 181
    Coinexchange
    $5.78
    ₩6,566
    $0
    ₩328
    0.00%
    ETC/ETH
  • 182
    CryTrEx
    $2.09
    ₩2,374
    $0
    ₩40
    0.00%
    ETC/CRYT
  • 183
    BTCMarkets
    $6.30
    ₩7,157
    $0
    ₩0
    0.00%
    ETC/BTC
  • 184
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ETC/EUR
  • 185
    Tidebit
    $10.32
    ₩11,724
    $0
    ₩0
    0.00%
  • 186
    BigONE
    $6.35
    ₩7,214
    $0
    ₩0
    0.00%
  • 187
    CBX
    $6.33
    ₩7,191
    $0
    ₩0
    0.00%
  • 188
    CPDax
    $6.86
    ₩7,793
    $0
    ₩0
    0.00%
    ETC/BTC
  • 189
    BTC-Alpha
    $5.86
    ₩6,657
    $0
    ₩0
    0.00%
  • 190
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ETC/ETH
  • 191
    Coinzest
    $8.07
    ₩9,168
    $0
    ₩0
    0.00%
  • 192
    SouthXchange
    $6.25
    ₩7,100
    $0
    ₩0
    0.00%
  • 193
    EXX
    $0.169043
    ₩192
    $0
    ₩0
    0.00%
  • 194
    Altilly
    $4.02
    ₩4,567
    $0
    ₩0
    0.00%
  • 195
    BITBOX
    $1.50
    ₩1,704
    $0
    ₩0
    0.00%
  • 196
    BITBOX
    $6.90
    ₩7,838
    $0
    ₩0
    0.00%
  • 197
    Altilly
    $13.04
    ₩14,813
    $0
    ₩0
    0.00%
  • 198
    SouthXchange
    $6.38
    ₩7,248
    $0
    ₩0
    0.00%
  • 199
    GDAC
    $6.32
    ₩7,180
    $0
    ₩0
    0.00%
    ETC/KRW
  • 200
    SouthXchange
    $6.14
    ₩6,975
    $0
    ₩0
    0.00%
  • 201
    SouthXchange
    $7.30
    ₩8,293
    $0
    ₩0
    0.00%
  • 202
    Coinbe
    $2.42
    ₩2,749
    $0
    ₩0
    0.00%
    ETC/BTC
  • 203
    Bit2c
    $6.79
    ₩7,713
    $0
    ₩0
    0.00%
Back to top