이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3220조(원)
  • 전체거래량(24h)
  • 160조(원)
  • 점유율
  • [BTC] 39.5% [ETH] 19.3% [BNB] 3.8%[USDT] 2.7% [SOL] 2.3%

이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격

가격 (▼ -0.98%)
47.20 USD
56,179 KRW
시가총액 (40위)
6,213,279,391 USD
7조3952억9589만 KRW
유통량
131,316,459 etc
총발행량
210,700,000 etc
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BiONE $47.57
    ₩56,620
    $7억2917만
    ₩8678억9570만
    58.95% ETC/USDT 2021-11-30 16:04:32
  • 2 Upbit $49.79
    ₩59,262
    $5532만
    ₩658억4990만
    4.47% ETC/KRW 2021-11-30 18:44:41
  • 3 Binance $47.33
    ₩56,334
    $4755만
    ₩566억0663만
    3.84% ETC/USDT 2021-11-30 18:29:13
  • 4 OKEx $47.49
    ₩56,525
    $3675만
    ₩437억4375만
    2.97% ETC/OKB 2021-11-30 18:32:19
  • 5 OKEx $47.25
    ₩56,239
    $3323만
    ₩395억5725만
    2.69% ETC/USDT 2021-11-30 18:32:19
  • 6 Dcoin $47.60
    ₩56,655
    $2718만
    ₩323억5565만
    2.20% ETC/USDT 2021-11-30 16:04:09
  • 7 Dcoin $47.45
    ₩56,477
    $2021만
    ₩240억5576만
    1.63% ETC/BTC 2021-11-30 16:04:09
  • 8 IDCM $48.33
    ₩57,524
    $1699만
    ₩202억2953만
    1.37% ETC/USDT 2021-11-30 08:53:48
  • 9 BitMart $47.25
    ₩56,239
    $1515만
    ₩180억3262만
    1.22% ETC/USDT 2021-11-30 18:40:25
  • 10 BiONE $47.42
    ₩56,441
    $1179만
    ₩140억3716만
    0.95% ETC/BTC 2021-11-30 16:04:30
  • 11 YoBit $48.73
    ₩58,000
    $1175만
    ₩139억8976만
    0.95% ETC/BTC 2021-11-30 05:49:47
  • 12 Bitforex $47.24
    ₩56,227
    $1161만
    ₩138억2233만
    0.94% ETC/USDT 2021-11-30 18:39:44
  • 13 Bitrue $47.20
    ₩56,179
    $1139만
    ₩135억6430만
    0.92% ETC/USDT 2021-11-30 18:32:13
  • 14 ZB $47.23
    ₩56,215
    $9,732,803
    ₩115억8437만
    0.79% ETC/USDT 2021-11-30 18:42:23
  • 15 BigONE $47.42
    ₩56,441
    $9,174,575
    ₩109억1994만
    0.74% ETC/USDT 2021-11-30 18:45:57
  • 16 Nami.Exchange $46.99
    ₩55,929
    $9,056,766
    ₩107억7972만
    0.73% ETC/VNDC 2021-11-30 16:03:46
  • 17 Huobi Global $47.26
    ₩56,251
    $8,899,223
    ₩105억9221만
    0.72% ETC/USDT 2021-11-30 18:31:54
  • 18 BigONE $47.38
    ₩56,394
    $8,875,394
    ₩105억6385만
    0.72% ETC/BTC 2021-11-30 18:45:58
  • 19 BiONE $47.41
    ₩56,429
    $8,535,054
    ₩101억5876만
    0.69% ETC/ETH 2021-11-30 16:04:31
  • 20 Bithumb $49.68
    ₩59,131
    $7,920,268
    ₩94억2702만
    0.64% ETC/KRW 2021-11-30 18:43:23
  • 21 P2PB2B $47.43
    ₩56,453
    $7,365,377
    ₩87억6656만
    0.60% ETC/USDT 2021-11-30 18:29:48
  • 22 TOKOK $47.36
    ₩56,370
    $7,147,123
    ₩85억0679만
    0.58% ETC/ETH 2021-11-30 15:59:08
  • 23 Coinbase Exchange $47.28
    ₩56,275
    $6,502,996
    ₩77억4012만
    0.53% ETC/USD 2021-11-30 18:40:58
  • 24 Digifinex $47.21
    ₩56,191
    $6,293,873
    ₩74억9122만
    0.51% ETC/USDT 2021-11-30 18:38:44
  • 25 Biconomy $47.47
    ₩56,501
    $5,223,940
    ₩62억1774만
    0.42% ETC/USDT 2021-11-30 17:05:22
  • 26 AAX $47.46
    ₩56,489
    $5,058,745
    ₩60억2112만
    0.41% ETC/USDT 2021-11-30 17:05:32
  • 27 AEX $47.83
    ₩56,929
    $4,510,541
    ₩53억6862만
    0.36% ETC/USDT 2021-11-30 12:19:23
  • 28 LBank $47.48
    ₩56,513
    $4,504,687
    ₩53억6166만
    0.36% ETC/ETH 2021-11-30 18:36:26
  • 29 LBank $47.38
    ₩56,394
    $4,436,902
    ₩52억8097만
    0.36% ETC/BTC 2021-11-30 18:34:46
  • 30 WhiteBIT $47.24
    ₩56,227
    $4,363,071
    ₩51억9310만
    0.35% ETC/USDT 2021-11-30 18:30:23
  • 31 Nami.Exchange $47.52
    ₩56,560
    $4,346,112
    ₩51억7291만
    0.35% ETC/USDT 2021-11-30 15:59:38
  • 32 Gate.io $47.24
    ₩56,227
    $3,828,665
    ₩45억5703만
    0.31% ETC/USDT 2021-11-30 18:32:42
  • 33 OKEx $47.38
    ₩56,394
    $3,816,731
    ₩45억4282만
    0.31% ETC/BTC 2021-11-30 18:32:21
  • 34 BKEX $47.20
    ₩56,179
    $3,756,848
    ₩44억7155만
    0.30% ETC/USDT 2021-11-30 18:32:12
  • 35 HitBTC $32.15
    ₩38,266
    $3,642,489
    ₩43억3543만
    0.29% ETC/USDT 2021-11-30 17:07:08
  • 36 TOKOK $47.48
    ₩56,513
    $3,640,201
    ₩43억3271만
    0.29% ETC/USDT 2021-11-30 15:59:08
  • 37 DragonEx $46.78
    ₩55,679
    $3,116,809
    ₩37억0975만
    0.25% ETC/USDT 2021-11-30 17:42:31
  • 38 Binance $47.53
    ₩56,572
    $2,963,900
    ₩35억2775만
    0.24% ETC/BTC 2021-11-30 18:22:02
  • 39 OKEx $47.08
    ₩56,037
    $2,826,179
    ₩33억6383만
    0.23% ETC/USDK 2021-11-30 18:32:19
  • 40 Catex $47.13
    ₩56,096
    $2,815,961
    ₩33억5167만
    0.23% ETC/USDT 2021-11-30 17:21:19
  • 41 Oceanex $47.60
    ₩56,655
    $2,799,346
    ₩33억3189만
    0.23% ETC/VET 2021-11-30 17:05:21
  • 42 Catex $47.27
    ₩56,263
    $2,795,530
    ₩33억2735만
    0.23% ETC/ETH 2021-11-30 17:21:28
  • 43 ZBG $47.79
    ₩56,882
    $2,640,307
    ₩31억4259만
    0.21% ETC/USDT 2021-11-30 12:23:56
  • 44 Catex $47.34
    ₩56,346
    $2,638,100
    ₩31억3997만
    0.21% ETC/BTC 2021-11-30 17:21:18
  • 45 MEXC Global $47.16
    ₩56,132
    $2,521,333
    ₩30억0099만
    0.20% ETC/USDT 2021-11-30 18:42:40
  • 46 P2PB2B $47.41
    ₩56,429
    $2,088,360
    ₩24억8565만
    0.17% ETC/USD 2021-11-30 18:29:48
  • 47 HitBTC $32.26
    ₩38,397
    $2,054,899
    ₩24억4582만
    0.17% ETC/BTC 2021-11-30 17:08:36
  • 48 TOKOK $47.36
    ₩56,370
    $1,695,466
    ₩20억1801만
    0.14% ETC/BTC 2021-11-30 15:59:08
  • 49 LBank $47.47
    ₩56,501
    $1,673,898
    ₩19억9234만
    0.14% ETC/USDT 2021-11-30 18:21:25
  • 50 Dex-Trade $47.43
    ₩56,453
    $1,506,488
    ₩17억9308만
    0.12% ETC/USDT 2021-11-30 17:01:50
  • 51 Binance $47.31
    ₩56,310
    $1,385,514
    ₩16억4909만
    0.11% ETC/BUSD 2021-11-30 18:27:27
  • 52 P2PB2B $47.22
    ₩56,203
    $1,360,811
    ₩16억1969만
    0.11% ETC/BTC 2021-11-30 18:29:44
  • 53 Binance $47.29
    ₩56,286
    $1,203,122
    ₩14억3200만
    0.10% ETC/ETH 2021-11-30 18:33:24
  • 54 WOO Network $47.31
    ₩56,310
    $1,165,015
    ₩13억8664만
    0.09% ETC/USDT 2021-11-30 17:07:28
  • 55 Oceanex $47.31
    ₩56,310
    $1,077,613
    ₩12억8261만
    0.09% ETC/USDT 2021-11-30 17:05:21
  • 56 Kraken $47.26
    ₩56,251
    $1,041,863
    ₩12억4006만
    0.08% ETC/USD 2021-11-30 18:35:50
  • 57 Coinbase Exchange $47.39
    ₩56,405
    $1,019,560
    ₩12억1352만
    0.08% ETC/BTC 2021-11-30 18:38:35
  • 58 KuCoin $47.26
    ₩56,251
    $974,860
    ₩11억6031만
    0.08% ETC/USDT 2021-11-30 18:36:08
  • 59 BitHash $47.19
    ₩56,167
    $770,278
    ₩9억1681만
    0.06% ETC/BTC 2021-11-30 15:58:32
  • 60 EXMO $47.29
    ₩56,286
    $758,193
    ₩9억0243만
    0.06% ETC/BTC 2021-11-30 17:20:14
  • 61 Coinone $49.74
    ₩59,203
    $747,114
    ₩8억8924만
    0.06% ETC/KRW 2021-11-30 17:01:48
  • 62 Bibox $47.35
    ₩56,358
    $739,746
    ₩8억8047만
    0.06% ETC/ETH 2021-11-30 18:45:21
  • 63 Bibox $47.36
    ₩56,370
    $723,028
    ₩8억6057만
    0.06% ETC/BTC 2021-11-30 18:45:09
  • 64 Hoo.com $47.28
    ₩56,275
    $696,180
    ₩8억2862만
    0.06% ETC/USDT 2021-11-30 16:54:00
  • 65 AscendEX (BitMax) $47.17
    ₩56,144
    $682,023
    ₩8억1177만
    0.06% ETC/USDT 2021-11-30 18:42:05
  • 66 Hotbit $47.25
    ₩56,239
    $681,145
    ₩8억1072만
    0.06% ETC/USDT 2021-11-30 18:42:41
  • 67 EXMO $48.89
    ₩58,191
    $677,095
    ₩8억0590만
    0.05% ETC/USD 2021-11-30 17:20:18
  • 68 EXMO $46.48
    ₩55,322
    $645,358
    ₩7억6813만
    0.05% ETC/RUB 2021-11-30 17:20:14
  • 69 Huobi Global $47.37
    ₩56,382
    $642,576
    ₩7억6481만
    0.05% ETC/BTC 2021-11-30 18:31:56
  • 70 OKEx $47.39
    ₩56,405
    $639,961
    ₩7억6170만
    0.05% ETC/ETH 2021-11-30 18:36:27
  • 71 P2PB2B $47.35
    ₩56,358
    $605,527
    ₩7억2072만
    0.05% ETC/ETH 2021-11-30 18:29:45
  • 72 Crypto.com Exchange $47.26
    ₩56,251
    $601,134
    ₩7억1549만
    0.05% ETC/USDT 2021-11-30 18:35:22
  • 73 XT.COM $47.20
    ₩56,179
    $596,876
    ₩7억1042만
    0.05% ETC/USDT 2021-11-30 18:37:49
  • 74 Bibox $47.28
    ₩56,275
    $554,193
    ₩6억5962만
    0.04% ETC/USDT 2021-11-30 18:45:04
  • 75 Digifinex $47.31
    ₩56,310
    $550,941
    ₩6억5575만
    0.04% ETC/BTC 2021-11-30 18:38:07
  • 76 FatBTC $48.69
    ₩57,953
    $509,975
    ₩6억0699만
    0.04% ETC/USDT 2021-11-30 17:08:28
  • 77 Coinpark $48.10
    ₩57,251
    $506,131
    ₩6억0241만
    0.04% ETC/USDT 2021-11-30 04:16:40
  • 78 Bitfinex $47.29
    ₩56,286
    $483,438
    ₩5억7540만
    0.04% ETC/USD 2021-11-30 18:43:08
  • 79 WhiteBIT $47.77
    ₩56,858
    $481,954
    ₩5억7364만
    0.04% ETC/UAH 2021-11-30 18:30:23
  • 80 Coinbase Exchange $47.36
    ₩56,370
    $454,517
    ₩5억4098만
    0.04% ETC/EUR 2021-11-30 18:39:04
  • 81 BHEX $49.54
    ₩58,965
    $436,657
    ₩5억1972만
    0.04% ETC/USDT 2021-11-24 09:05:31
  • 82 Decoin $47.43
    ₩56,453
    $434,628
    ₩5억1731만
    0.04% ETC/BTC 2021-11-30 17:07:50
  • 83 Bitvavo $47.57
    ₩56,620
    $414,150
    ₩4억9293만
    0.03% ETC/EUR 2021-11-30 17:07:51
  • 84 Bitrue $47.42
    ₩56,441
    $400,332
    ₩4억7649만
    0.03% ETC/ETH 2021-11-30 18:32:12
  • 85 Bidesk $45.82
    ₩54,537
    $397,329
    ₩4억7291만
    0.03% ETC/USDT 2021-11-29 09:53:31
  • 86 Binance US $47.33
    ₩56,334
    $392,951
    ₩4억6770만
    0.03% ETC/USD 2021-11-30 18:30:09
  • 87 BitHash $47.80
    ₩56,893
    $384,916
    ₩4억5814만
    0.03% ETC/USD 2021-11-30 15:58:32
  • 88 Bitrue $47.33
    ₩56,334
    $384,570
    ₩4억5773만
    0.03% ETC/BTC 2021-11-30 18:32:13
  • 89 CoinEx $47.21
    ₩56,191
    $355,597
    ₩4억2324만
    0.03% ETC/USDT 2021-11-30 18:40:05
  • 90 Coinsbit $47.27
    ₩56,263
    $349,947
    ₩4억1652만
    0.03% ETC/BTC 2021-11-30 18:41:56
  • 91 Binance $47.56
    ₩56,608
    $287,362
    ₩3억4202만
    0.02% ETC/EUR 2021-11-30 18:21:48
  • 92 Coinsbit $47.24
    ₩56,227
    $267,465
    ₩3억1834만
    0.02% ETC/USD 2021-11-30 18:38:30
  • 93 WhiteBIT $47.68
    ₩56,751
    $253,042
    ₩3억0118만
    0.02% ETC/RUB 2021-11-30 18:30:23
  • 94 Coinsbit $47.30
    ₩56,298
    $245,828
    ₩2억9259만
    0.02% ETC/ETH 2021-11-30 18:41:52
  • 95 LATOKEN $47.22
    ₩56,203
    $233,154
    ₩2억7750만
    0.02% ETC/USDT 2021-11-30 18:34:28
  • 96 WhiteBIT $47.49
    ₩56,525
    $205,414
    ₩2억4449만
    0.02% ETC/BTC 2021-11-30 18:30:23
  • 97 Binance $47.51
    ₩56,548
    $203,741
    ₩2억4250만
    0.02% ETC/BNB 2021-11-30 18:25:31
  • 98 Kraken $47.20
    ₩56,179
    $200,968
    ₩2억3920만
    0.02% ETC/EUR 2021-11-30 18:35:50
  • 99 BKEX $47.33
    ₩56,334
    $199,020
    ₩2억3688만
    0.02% ETC/BTC 2021-11-30 18:32:11
  • 100 eToroX $47.34
    ₩56,346
    $197,577
    ₩2억3516만
    0.02% ETC/USD 2021-11-30 18:35:39
  • 101 Exrates $47.45
    ₩56,477
    $192,540
    ₩2억2916만
    0.02% ETC/USDT 2021-11-30 17:35:57
  • 102 FinexBox $48.53
    ₩57,762
    $186,775
    ₩2억2230만
    0.02% ETC/BTC 2021-11-30 17:01:44
  • 103 LocalTrade $47.33
    ₩56,334
    $181,891
    ₩2억1649만
    0.01% ETC/USDT 2021-11-30 17:10:18
  • 104 Korbit $49.70
    ₩59,155
    $180,641
    ₩2억1500만
    0.01% ETC/KRW 2021-11-30 17:06:02
  • 105 Coinbase Exchange $47.40
    ₩56,417
    $179,703
    ₩2억1388만
    0.01% ETC/GBP 2021-11-30 18:29:28
  • 106 XT.COM $47.39
    ₩56,405
    $179,002
    ₩2억1305만
    0.01% ETC/BTC 2021-11-30 18:40:15
  • 107 MEXC Global $47.27
    ₩56,263
    $166,107
    ₩1억9770만
    0.01% ETC/BTC 2021-11-30 18:42:33
  • 108 BKEX $47.42
    ₩56,441
    $163,479
    ₩1억9457만
    0.01% ETC/ETH 2021-11-30 18:32:11
  • 109 CoinTiger $47.51
    ₩56,548
    $161,887
    ₩1억9268만
    0.01% ETC/USDT 2021-11-30 17:06:06
  • 110 WazirX $48.08
    ₩57,227
    $152,629
    ₩1억8166만
    0.01% ETC/INR 2021-11-30 17:02:39
  • 111 WhiteBIT $47.22
    ₩56,203
    $151,119
    ₩1억7986만
    0.01% ETC/USD 2021-11-30 18:30:23
  • 112 ZB $47.09
    ₩56,048
    $148,110
    ₩1억7628만
    0.01% ETC/QC 2021-11-30 18:11:39
  • 113 Catex $47.59
    ₩56,644
    $143,999
    ₩1억7139만
    0.01% ETC/TRX 2021-11-30 17:21:21
  • 114 Exrates $47.47
    ₩56,501
    $143,004
    ₩1억7020만
    0.01% ETC/USD 2021-11-30 17:35:56
  • 115 Binance US $47.31
    ₩56,310
    $140,161
    ₩1억6682만
    0.01% ETC/USDT 2021-11-30 18:30:08
  • 116 ProBit Global $47.43
    ₩56,453
    $128,085
    ₩1억5245만
    0.01% ETC/BTC 2021-11-30 17:07:14
  • 117 LocalTrade $47.42
    ₩56,441
    $127,587
    ₩1억5185만
    0.01% ETC/ETH 2021-11-30 17:10:18
  • 118 Bittrex $47.96
    ₩57,084
    $118,747
    ₩1억4133만
    0.01% ETC/USDT 2021-11-30 10:18:31
  • 119 BuyUcoin $50.89
    ₩60,571
    $110,193
    ₩1억3115만
    0.01% ETC/USDT 2021-11-26 06:10:59
  • 120 Digifinex $47.62
    ₩56,679
    $103,918
    ₩1억2368만
    0.01% ETC/ETH 2021-11-30 18:38:06
  • 121 ProBit Global $47.36
    ₩56,370
    $99,142
    ₩1억1800만
    0.01% ETC/USDT 2021-11-30 17:07:14
  • 122 LocalTrade $47.41
    ₩56,429
    $92,676
    ₩1억1030만
    0.01% ETC/BTC 2021-11-30 17:10:19
  • 123 Bitrue $47.36
    ₩56,370
    $90,120
    ₩1억0726만
    0.01% ETC/XRP 2021-11-30 18:32:14
  • 124 Upbit Indonesia $47.34
    ₩56,346
    $85,027
    ₩1억0120만
    0.01% ETC/BTC 2021-11-30 00:55:51
  • 125 Bittrex $48.38
    ₩57,584
    $79,960
    ₩9517만
    0.01% ETC/USD 2021-11-30 10:18:31
  • 126 Bittrex $48.09
    ₩57,239
    $75,878
    ₩9031만
    0.01% ETC/BTC 2021-11-30 10:18:30
  • 127 Dex-Trade $47.51
    ₩56,548
    $68,303
    ₩8129만
    0.01% ETC/BTC 2021-11-30 17:00:48
  • 128 Binance $47.23
    ₩56,215
    $65,654
    ₩7814만
    0.01% ETC/GBP 2021-11-30 18:40:41
  • 129 BitHash $47.83
    ₩56,929
    $60,504
    ₩7201만
    0.00% ETC/RUB 2021-11-30 15:58:32
  • 130 Poloniex $47.11
    ₩56,072
    $59,134
    ₩7038만
    0.00% ETC/USDT 2021-11-30 18:43:56
  • 131 Binance $48.12
    ₩57,274
    $58,462
    ₩6958만
    0.00% ETC/BRL 2021-11-30 18:25:17
  • 132 Dex-Trade $47.50
    ₩56,536
    $56,265
    ₩6696만
    0.00% ETC/ETH 2021-11-30 17:01:49
  • 133 Indodax $47.37
    ₩56,382
    $49,114
    ₩5845만
    0.00% ETC/IDR 2021-11-30 18:42:09
  • 134 Upbit $47.14
    ₩56,108
    $48,819
    ₩5810만
    0.00% ETC/BTC 2021-11-30 18:30:59
  • 135 Bitfinex $47.25
    ₩56,239
    $46,370
    ₩5519만
    0.00% ETC/BTC 2021-11-30 18:43:14
  • 136 KuCoin $47.36
    ₩56,370
    $40,027
    ₩4764만
    0.00% ETC/BTC 2021-11-30 18:41:03
  • 137 Crypto.com Exchange $47.35
    ₩56,358
    $37,129
    ₩4419만
    0.00% ETC/BTC 2021-11-30 18:35:21
  • 138 FatBTC $51.64
    ₩61,464
    $37,111
    ₩4417만
    0.00% ETC/DOGE 2021-11-30 17:08:28
  • 139 Kraken $47.27
    ₩56,263
    $36,621
    ₩4358만
    0.00% ETC/XBT 2021-11-30 18:19:59
  • 140 Huobi Global $47.42
    ₩56,441
    $36,618
    ₩4358만
    0.00% ETC/HUSD 2021-11-30 18:31:55
  • 141 Bitfinex $47.27
    ₩56,263
    $32,411
    ₩3857만
    0.00% ETC/UST 2021-11-30 18:37:22
  • 142 BitHash $47.98
    ₩57,108
    $30,876
    ₩3674만
    0.00% ETC/EUR 2021-11-30 15:58:32
  • 143 Hotbit $47.48
    ₩56,513
    $29,422
    ₩3501만
    0.00% ETC/ETH 2021-11-30 18:42:46
  • 144 Hotbit $47.20
    ₩56,179
    $29,141
    ₩3468만
    0.00% ETC/BTC 2021-11-30 18:42:35
  • 145 CoinDCX $48.72
    ₩57,989
    $25,635
    ₩3051만
    0.00% ETC/INR 2021-11-30 17:19:53
  • 146 Bittrex $48.34
    ₩57,536
    $24,851
    ₩2957만
    0.00% ETC/ETH 2021-11-30 10:01:08
  • 147 CoinEx $47.37
    ₩56,382
    $24,257
    ₩2887만
    0.00% ETC/BTC 2021-11-30 18:40:06
  • 148 KuCoin $47.23
    ₩56,215
    $21,616
    ₩2572만
    0.00% ETC/ETH 2021-11-30 18:41:03
  • 149 BHEX $54.96
    ₩65,416
    $21,390
    ₩2545만
    0.00% ETC/BTC 2021-11-24 07:55:20
  • 150 Bidesk $53.45
    ₩63,618
    $20,802
    ₩2475만
    0.00% ETC/BTC 2021-11-27 20:12:48
  • 151 Upbit $47.31
    ₩56,310
    $20,457
    ₩2434만
    0.00% ETC/USDT 2021-11-30 18:44:46
  • 152 Exrates $47.44
    ₩56,465
    $19,875
    ₩2365만
    0.00% ETC/BTC 2021-11-30 17:35:58
  • 153 Gate.io $47.39
    ₩56,405
    $19,279
    ₩2294만
    0.00% ETC/BTC 2021-11-30 18:32:46
  • 154 Kraken $47.37
    ₩56,382
    $18,993
    ₩2260만
    0.00% ETC/ETH 2021-11-30 18:19:59
  • 155 Gate.io $47.36
    ₩56,370
    $18,937
    ₩2253만
    0.00% ETC/ETH 2021-11-30 18:32:45
  • 156 Dex-Trade $47.42
    ₩56,441
    $15,767
    ₩1876만
    0.00% ETC/BUSD 2021-11-30 17:01:49
  • 157 WazirX $47.19
    ₩56,167
    $14,931
    ₩1777만
    0.00% ETC/USDT 2021-11-30 16:49:17
  • 158 LATOKEN $47.43
    ₩56,453
    $14,145
    ₩1683만
    0.00% ETC/BTC 2021-11-30 18:34:23
  • 159 OKEx $46.93
    ₩55,858
    $13,366
    ₩1590만
    0.00% ETC/USDC 2021-11-30 18:36:27
  • 160 BTCMarkets $47.69
    ₩56,763
    $10,006
    ₩1190만
    0.00% ETC/AUD 2021-11-30 17:13:49
  • 161 ApeSwap $47.48
    ₩56,513
    $7,637
    ₩9,090,342
    0.00% 0X3D6545B0… 2021-11-30 00:03:47
  • 162 Dove Wallet $48.00
    ₩57,132
    $7,352
    ₩8,751,195
    0.00% ETC/BTC 2021-11-30 04:18:29
  • 163 YoBit $47.03
    ₩55,977
    $6,955
    ₩8,277,919
    0.00% ETC/RUR 2021-11-30 05:50:30
  • 164 Satang Pro $47.48
    ₩56,513
    $5,959
    ₩7,092,714
    0.00% ETC/THB 2021-11-30 04:24:11
  • 165 Huobi Global $47.61
    ₩56,667
    $5,627
    ₩6,696,983
    0.00% ETC/HT 2021-11-30 18:31:56
  • 166 EXMO $47.02
    ₩55,965
    $5,448
    ₩6,484,096
    0.00% ETC/USDT 2021-11-30 17:20:14
  • 167 YoBit $50.10
    ₩59,631
    $4,881
    ₩5,809,373
    0.00% ETC/USD 2021-11-30 05:34:22
  • 168 CoinEx $47.40
    ₩56,417
    $4,498
    ₩5,353,201
    0.00% ETC/USDC 2021-11-30 18:40:06
  • 169 Poloniex $47.27
    ₩56,263
    $3,485
    ₩4,147,452
    0.00% ETC/BTC 2021-11-30 18:43:56
  • 170 Upbit Indonesia $47.49
    ₩56,525
    $2,819
    ₩3,354,883
    0.00% ETC/IDR 2021-11-30 00:55:51
  • 171 Independent Reserve $52.35
    ₩62,309
    $2,506
    ₩2,983,028
    0.00% ETC/SGD 2021-11-30 16:27:10
  • 172 Independent Reserve $52.32
    ₩62,273
    $2,505
    ₩2,981,243
    0.00% ETC/USD 2021-11-30 16:27:10
  • 173 Independent Reserve $52.21
    ₩62,142
    $2,500
    ₩2,975,065
    0.00% ETC/NZD 2021-11-30 16:27:10
  • 174 Independent Reserve $52.16
    ₩62,083
    $2,497
    ₩2,972,078
    0.00% ETC/AUD 2021-11-30 16:27:10
  • 175 Huobi Korea $47.43
    ₩56,453
    $2,058
    ₩2,449,312
    0.00% ETC/USDT 2021-11-30 17:34:47
  • 176 Probit (Korea) $48.30
    ₩57,489
    $2,015
    ₩2,398,477
    0.00% ETC/USDT 2021-11-30 09:04:15
  • 177 BitBNS $48.20
    ₩57,370
    $1,957
    ₩2,329,384
    0.00% ETC/INR 2021-11-30 16:50:14
  • 178 NovaDAX $48.37
    ₩57,572
    $1,829
    ₩2,176,700
    0.00% ETC/BRL 2021-11-30 13:54:47
  • 179 Huobi Korea $47.30
    ₩56,298
    $1,390
    ₩1,654,053
    0.00% ETC/BTC 2021-11-30 17:34:48
  • 180 TokoCrypto $47.33
    ₩56,334
    $1,180
    ₩1,404,543
    0.00% ETC/USDT 2021-11-30 16:41:54
  • 181 BTC Trade UA $48.24
    ₩57,417
    $994
    ₩1,183,039
    0.00% ETC/UAH 2021-11-30 11:36:43
  • 182 AscendEX (BitMax) $47.28
    ₩56,275
    $884
    ₩1,052,411
    0.00% ETC/BTC 2021-11-30 15:18:33
  • 183 Poloniex $47.61
    ₩56,667
    $748
    ₩889,776
    0.00% ETC/USDC 2021-11-30 18:43:57
  • 184 TokoCrypto $47.51
    ₩56,548
    $637
    ₩758,159
    0.00% ETC/BUSD 2021-11-30 16:57:09
  • 185 CREX24 $47.62
    ₩56,679
    $479
    ₩570,066
    0.00% ETC/BTC 2021-11-30 17:38:17
  • 186 Poloniex $47.78
    ₩56,870
    $436
    ₩518,612
    0.00% ETC/ETH 2021-11-30 18:43:56
  • 187 ZB $47.39
    ₩56,405
    $413
    ₩491,260
    0.00% ETC/BTC 2021-11-30 15:23:55
  • 188 FMFW.io $47.50
    ₩56,536
    $390
    ₩463,599
    0.00% ETC/USDT 2021-11-29 17:48:37
  • 189 Changelly PRO $47.44
    ₩56,465
    $389
    ₩463,004
    0.00% ETC/USDT 2021-11-29 17:38:28
  • 190 TokoCrypto $46.08
    ₩54,846
    $310
    ₩368,677
    0.00% ETC/ETH 2021-11-28 21:14:15
  • 191 YoBit $48.01
    ₩57,143
    $276
    ₩328,518
    0.00% ETC/USDT 2021-11-30 04:29:23
  • 192 CREX24 $47.95
    ₩57,072
    $266
    ₩316,735
    0.00% ETC/ETH 2021-11-30 09:40:24
  • 193 Dove Wallet $48.04
    ₩57,179
    $181
    ₩215,029
    0.00% ETC/ETH 2021-11-30 04:18:28
  • 194 Dove Wallet $48.38
    ₩57,584
    $129
    ₩153,565
    0.00% ETC/EUR 2021-11-30 04:10:14
  • 195 TokoCrypto $47.40
    ₩56,417
    $127
    ₩150,815
    0.00% ETC/BTC 2021-11-30 15:55:03
  • 196 STEX $46.77
    ₩55,668
    $108
    ₩128,736
    0.00% ETC/BTC 2021-11-30 17:01:26
  • 197 HitBTC $31.81
    ₩37,862
    $102
    ₩121,143
    0.00% ETC/ETH 2021-11-30 16:30:46
  • 198 Graviex $45.51
    ₩54,168
    $102
    ₩121,000
    0.00% ETC/BTC 2021-11-27 23:31:20
  • 199 SouthXchange $47.42
    ₩56,441
    $99
    ₩117,489
    0.00% ETC/BTC 2021-11-30 08:45:50
  • 200 TokoCrypto $47.97
    ₩57,096
    $95
    ₩113,037
    0.00% ETC/BNB 2021-11-29 22:44:08
  • 201 Dove Wallet $48.24
    ₩57,417
    $82
    ₩98,052
    0.00% ETC/KRT 2021-11-30 04:18:27
  • 202 NovaDAX $48.34
    ₩57,536
    $47
    ₩55,822
    0.00% ETC/USDT 2021-11-30 08:43:45
  • 203 Dove Wallet $47.39
    ₩56,405
    $42
    ₩50,550
    0.00% ETC/USDT 2021-11-30 04:25:10
  • 204 YoBit $45.36
    ₩53,989
    $37
    ₩43,932
    0.00% ETC/YO 2021-11-27 17:37:13
  • 205 GDAC $65.66
    ₩78,151
    $29
    ₩35,029
    0.00% ETC/BTC 2021-11-24 20:25:39
  • 206 SouthXchange $48.08
    ₩57,227
    $22
    ₩26,530
    0.00% ETC/USD 2021-11-30 08:45:49
  • 207 Graviex $49.06
    ₩58,393
    $22
    ₩25,947
    0.00% ETC/USDT 2021-11-28 12:58:06
  • 208 YoBit $48.26
    ₩57,441
    $16
    ₩19,127
    0.00% ETC/WAVES 2021-11-30 05:17:35
  • 209 SouthXchange $48.55
    ₩57,786
    $11
    ₩13,414
    0.00% ETC/PAX 2021-11-30 07:07:49
  • 210 SouthXchange $48.91
    ₩58,215
    $8
    ₩9,819
    0.00% ETC/TUSD 2021-11-30 09:01:31
  • 211 Dove Wallet $48.63
    ₩57,881
    $7
    ₩8,891
    0.00% ETC/GBP 2021-11-29 22:51:56
  • 212 Graviex $42.64
    ₩50,752
    $7
    ₩8,617
    0.00% ETC/ETH 2021-11-26 18:44:06
  • 213 HitBTC $33.46
    ₩39,825
    $7
    ₩8,367
    0.00% ETC/BCH 2021-11-25 08:29:43
  • 214 SouthXchange $48.28
    ₩57,465
    $6
    ₩6,999
    0.00% ETC/USDC 2021-11-30 08:45:50
  • 215 YoBit $48.15
    ₩57,310
    $2
    ₩2,333
    0.00% ETC/ETH 2021-11-30 05:49:56
  • 216 FatBTC $46.50
    ₩55,346
    $1
    ₩941
    0.00% ETC/ETH 2021-11-26 07:01:43
  • 217 Dove Wallet $46.16
    ₩54,941
    $1
    ₩749
    0.00% ETC/USDP 2021-11-29 05:03:40
오래동안 업데이트가 안된 마켓 목록
  • 218 Altilly $474.75
    ₩565,067
    $0
    ₩0
    0.00 ETC/PAX 2020-03-04 13:18:29
  • 219 Dove Wallet $139.92
    ₩166,538
    $0
    ₩179
    0.00 ETC/USDC 2021-07-27 12:40:04
  • 220 CoinTiger $119.67
    ₩142,436
    $190,852
    ₩2억2715만
    0.00 ETC/BTC 2021-05-08 18:01:04
  • 221 FinanceX $114.18
    ₩135,902
    $1797만
    ₩213억9570만
    0.00 ETC/VND 2021-05-12 13:20:25
  • 222 C2CX $113.60
    ₩135,211
    $318
    ₩378,592
    0.00 ETC/LONG 2021-06-14 06:41:34
  • 223 C2CX $110.50
    ₩131,522
    $2,796
    ₩3,327,495
    0.00 ETC/BTC 2021-05-12 14:19:42
  • 224 BitMart $108.56
    ₩129,212
    $2068만
    ₩246억2384만
    0.00 ETC/BTC 2021-05-11 15:56:47
  • 225 BitMart $108.33
    ₩128,939
    $1879만
    ₩223억7282만
    0.00 ETC/ETH 2021-05-11 15:58:33
  • 226 C2CX $106.16
    ₩126,356
    $106
    ₩126,356
    0.00 ETC/USDT 2021-05-12 14:10:28
  • 227 FinanceX $105.09
    ₩125,082
    $2,614,916
    ₩31억1237만
    0.00 ETC/BTC 2021-05-12 13:18:12
  • 228 FinanceX $104.83
    ₩124,773
    $1,602,824
    ₩19억0774만
    0.00 ETC/USDT 2021-05-12 13:18:13
  • 229 Bitalong $93.79
    ₩111,633
    $3,645
    ₩4,338,212
    0.00 ETC/USDT 2021-05-14 14:58:23
  • 230 SatoExchange $83.38
    ₩99,242
    $0
    ₩0
    0.00 ETC/ETH 2019-09-29 23:24:51
  • 231 Bitcoin.com Exchange $81.64
    ₩97,171
    $34,302
    ₩4082만
    0.00 ETC/BCH 2021-05-06 23:46:03
  • 232 EXX $79.19
    ₩94,255
    $7252만
    ₩863억1725만
    0.00 ETC/USDT 2021-05-26 10:37:40
  • 233 BiKi $74.20
    ₩88,316
    $479,886
    ₩5억7117만
    0.00 ETC/BTC 2021-05-21 12:02:20
  • 234 Float SV $73.65
    ₩87,661
    $386
    ₩459,564
    0.00 ETC/BTC 2021-05-20 22:02:25
  • 235 Float SV $73.40
    ₩87,364
    $384
    ₩457,338
    0.00 ETC/USDC 2021-05-20 21:55:24
  • 236 Graviex $72.98
    ₩86,864
    $69
    ₩82,246
    0.00 ETC/BUSD 2021-08-21 12:02:36
  • 237 XT.COM $68.06
    ₩81,008
    $400,036
    ₩4억7613만
    0.00 ETC/SXC 2021-09-02 16:30:21
  • 238 Coineal $67.90
    ₩80,817
    $1535만
    ₩182억7502만
    0.00 ETC/BTC 2021-09-02 16:13:12
  • 239 Coineal $67.85
    ₩80,758
    $9,493,757
    ₩112억9985만
    0.00 ETC/USDT 2021-09-02 16:13:11
  • 240 Atomars $63.88
    ₩76,033
    $1,723
    ₩2,050,915
    0.00 ETC/USDT 2021-06-08 15:58:13
  • 241 ZG.com $61.67
    ₩73,402
    $6억4925만
    ₩7727억6648만
    0.00 ETC/USDT 2021-08-13 15:47:11
  • 242 EXX $61.05
    ₩72,664
    $3620만
    ₩430억9614만
    0.00 ETC/ETH 2021-05-26 10:37:39
  • 243 Flybit $60.59
    ₩72,117
    $1235만
    ₩147억0856만
    0.00 ETC/USDT 2021-09-08 14:18:05
  • 244 AEX $60.06
    ₩71,486
    $1033만
    ₩122억9608만
    0.00 ETC/CNC 2021-08-27 15:59:33
  • 245 Atomars $58.29
    ₩69,379
    $277
    ₩329,554
    0.00 ETC/BTC 2021-06-08 15:58:13
  • 246 Atomars $57.82
    ₩68,820
    $346
    ₩411,549
    0.00 ETC/ETH 2021-06-08 15:58:14
  • 247 ProBit $56.89
    ₩67,713
    $133,479
    ₩1억5887만
    0.00 ETC/KRW 2021-06-17 04:08:46
  • 248 Beaxy $56.09
    ₩66,761
    $84
    ₩100,135
    0.00 ETC/BTC 2021-11-09 05:57:41
  • 249 Yunex.io $55.97
    ₩66,618
    $96
    ₩114,037
    0.00 ETC/USDT 2021-10-22 12:15:41
  • 250 CoinEx $55.36
    ₩65,892
    $367
    ₩437,116
    0.00 ETC/BCH 2021-11-13 15:29:02
  • 251 Huobi Korea $55.32
    ₩65,844
    $795
    ₩946,217
    0.00 ETC/HT 2021-07-01 03:49:16
  • 252 BitBNS $54.95
    ₩65,404
    $4
    ₩5,332
    0.00 ETC/USDT 2021-10-27 16:33:17
  • 253 Huobi Indonesia $54.16
    ₩64,463
    $1,206
    ₩1,435,620
    0.00 ETC/USDT 2021-10-09 13:05:33
  • 254 BTCNEXT $53.82
    ₩64,059
    $405,879
    ₩4억8309만
    0.00 ETC/BTC 2021-11-01 08:48:55
  • 255 CoinBene $53.43
    ₩63,595
    $22,718
    ₩2703만
    0.00 ETC/USDT 2021-11-06 19:00:36
  • 256 BitZ $53.24
    ₩63,368
    $2,050,936
    ₩24억4110만
    0.00 ETC/USDT 2021-10-15 15:58:09
  • 257 YoBit $53.11
    ₩63,214
    $17
    ₩20,770
    0.00 ETC/DOGE 2021-06-18 11:37:25
  • 258 Probit (Korea) $52.98
    ₩63,059
    $65,716
    ₩7821만
    0.00 ETC/KRW 2021-09-23 10:06:57
  • 259 AAX $52.78
    ₩62,821
    $83
    ₩98,385
    0.00 ETC/BTC 2021-10-29 18:04:05
  • 260 CoinBene $52.67
    ₩62,690
    $27,550
    ₩3279만
    0.00 ETC/BTC 2021-11-06 19:00:36
  • 261 FMFW.io $52.21
    ₩62,142
    $277
    ₩329,328
    0.00 ETC/USD 2021-10-04 18:39:21
  • 262 BW.com $52.21
    ₩62,142
    $4778만
    ₩568억7242만
    0.00 ETC/USDT 2021-10-29 18:59:06
  • 263 Dove Wallet $51.83
    ₩61,690
    $0
    ₩396
    0.00 ETC/KRW 2021-09-25 17:32:59
  • 264 BiKi $51.39
    ₩61,166
    $255,759
    ₩3억0441만
    0.00 ETC/USDT 2021-10-12 19:02:26
  • 265 FMFW.io $51.19
    ₩60,928
    $2
    ₩2,440
    0.00 ETC/BTC 2021-11-16 09:44:37
  • 266 Changelly PRO $50.96
    ₩60,655
    $2
    ₩2,428
    0.00 ETC/BTC 2021-11-16 09:51:29
  • 267 FMFW.io $50.61
    ₩60,238
    $2
    ₩2,404
    0.00 ETC/ETH 2021-11-16 09:44:37
  • 268 Flybit $50.46
    ₩60,060
    $396,585
    ₩4억7203만
    0.00 ETC/BTC 2021-09-23 12:41:33
  • 269 Changelly PRO $50.37
    ₩59,952
    $2
    ₩2,392
    0.00 ETC/ETH 2021-11-16 09:51:29
  • 270 Huobi Korea $49.58
    ₩59,012
    $59,384
    ₩7068만
    0.00 ETC/KRW 2021-09-24 13:59:17
  • 271 VCC Exchange $49.12
    ₩58,465
    $2,340,047
    ₩27억8521만
    0.00 ETC/USDT 2021-11-19 15:15:20
  • 272 VCC Exchange $49.09
    ₩58,429
    $184,165
    ₩2억1920만
    0.00 ETC/ETH 2021-11-19 15:22:01
  • 273 VCC Exchange $49.01
    ₩58,334
    $665,505
    ₩7억9211만
    0.00 ETC/BTC 2021-11-19 15:17:35
  • 274 Huobi Indonesia $48.51
    ₩57,739
    $230
    ₩274,017
    0.00 ETC/BTC 2021-07-27 20:19:02
  • 275 Lykke $48.10
    ₩57,251
    $5
    ₩5,725
    0.00 915C4074-E… 2021-10-02 08:03:06
  • 276 Abit $46.99
    ₩55,929
    $1327만
    ₩158억0139만
    0.00 ETC/USDT 2021-06-21 15:41:26
  • 277 Abit $46.26
    ₩55,061
    $9,780,649
    ₩116억4132만
    0.00 ETC/BTC 2021-06-21 15:41:27
  • 278 Bitget $46.10
    ₩54,870
    $962,016
    ₩11억4503만
    0.00 ETC/BTC 2021-09-29 15:22:25
  • 279 Bitget $45.88
    ₩54,608
    $1,506,771
    ₩17억9341만
    0.00 ETC/USDT 2021-09-29 15:22:25
  • 280 Dove Wallet $42.92
    ₩51,085
    $0
    ₩158
    0.00 ETC/NGN 2021-05-25 11:11:01
  • 281 GDAC $42.52
    ₩50,609
    $43
    ₩51,228
    0.00 ETC/KRW 2021-09-23 17:09:00
  • 282 Lykke $42.00
    ₩49,990
    $147
    ₩175,132
    0.00 915C4074-E… 2021-10-09 19:04:38
  • 283 Float SV $38.85
    ₩46,241
    $31
    ₩37,302
    0.00 ETC/USDT 2021-07-21 03:01:13
  • 284 BTC-Alpha $35.73
    ₩42,527
    $42
    ₩50,311
    0.00 ETC/BTC 2021-11-02 00:02:25
  • 285 HitBTC $32.32
    ₩38,469
    $656,430
    ₩7억8130만
    0.00 ETC/USD 2021-06-24 04:55:37
  • 286 Thodex $31.71
    ₩37,743
    $9,576,391
    ₩113억9820만
    0.00 ETC/TRY 2021-04-21 02:01:01
  • 287 Thodex $28.39
    ₩33,791
    $4,622,009
    ₩55억0130만
    0.00 ETC/USDT 2021-04-21 02:01:00
  • 288 SatoExchange $28.33
    ₩33,720
    $0
    ₩64
    0.00 ETC/SATX 2021-06-05 19:40:50
  • 289 Dove Wallet $21.16
    ₩25,185
    $4
    ₩5,189
    0.00 ETC/TUSD 2021-09-29 23:32:54
  • 290 OKEx Korea $20.50
    ₩24,400
    $17
    ₩19,687
    0.00 ETC/BTC 2021-04-11 20:43:18
  • 291 Bitsonic $20.47
    ₩24,364
    $4
    ₩4,832
    0.00 ETC/BSC 2021-08-06 23:19:03
  • 292 OKEx Korea $19.95
    ₩23,745
    $58
    ₩69,486
    0.00 ETC/USDT 2021-04-12 15:16:46
  • 293 OKEx Korea $19.32
    ₩22,995
    $5
    ₩5,725
    0.00 ETC/ETH 2021-04-09 13:41:15
  • 294 Altilly $17.23
    ₩20,508
    $0
    ₩0
    0.00 ETC/TUSD 2020-03-04 13:18:02
  • 295 SatoExchange $15.94
    ₩18,972
    $0
    ₩0
    0.00 ETC/LTC 2019-09-29 23:24:56
  • 296 WhiteBIT $14.65
    ₩17,437
    $1028만
    ₩122억3670만
    0.00 ETC/ETH 2021-02-16 21:03:39
  • 297 SatoExchange $14.02
    ₩16,687
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:25:05
  • 298 Altilly $12.77
    ₩15,199
    $8
    ₩9,117
    0.00 ETC/USDC 2020-06-01 17:47:28
  • 299 ACX $12.70
    ₩15,116
    $627
    ₩746,483
    0.00 ETC/AUD 2020-02-10 19:47:20
  • 300 Dove Wallet $12.10
    ₩14,402
    $1
    ₩1,262
    0.00 ETC/PAX 2021-09-20 14:06:39
  • 301 EXX $12.03
    ₩14,319
    $2
    ₩2,297
    0.00 ETC/CNYT 2020-02-14 16:11:45
  • 302 Coinzest $12.01
    ₩14,295
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:03:01
  • 303 CoinAll $11.91
    ₩14,176
    $402
    ₩478,584
    0.00 ETC/USDT 2021-03-11 10:30:32
  • 304 CoinAll $11.88
    ₩14,140
    $8
    ₩9,462
    0.00 ETC/BTC 2021-03-11 10:30:25
  • 305 FCoin $11.83
    ₩14,081
    $2,754,979
    ₩32억7908만
    0.00 ETC/USDT 2020-02-11 00:46:07
  • 306 CoinMex $11.74
    ₩13,973
    $769,012
    ₩9억1530만
    0.00 ETC/ETH 2020-02-10 19:03:08
  • 307 CoinMex $11.73
    ₩13,962
    $503,504
    ₩5억9929만
    0.00 ETC/BTC 2020-02-10 19:03:07
  • 308 CoinMex $11.68
    ₩13,902
    $794,157
    ₩9억4523만
    0.00 ETC/USDT 2020-02-10 19:03:07
  • 309 IQFinex $11.53
    ₩13,723
    $5,295
    ₩6,302,585
    0.00 ETC/USDC 2020-02-10 18:06:44
  • 310 Raidofinance $11.50
    ₩13,688
    $357
    ₩424,404
    0.00 ETC/ETH 2020-02-10 17:36:01
  • 311 Float SV $11.46
    ₩13,640
    $848
    ₩1,009,669
    0.00 ETC/ETH 2021-02-23 23:17:27
  • 312 Raidofinance $11.46
    ₩13,640
    $3,358
    ₩3,996,660
    0.00 ETC/BTC 2020-02-10 15:06:47
  • 313 OKCoin $11.01
    ₩13,105
    $3,465
    ₩4,124,730
    0.00 ETC/USD 2021-03-02 10:05:19
  • 314 Cryptopia $10.61
    ₩12,628
    $0
    ₩0
    0.00 ETC/LTC 2019-04-23 13:08:17
  • 315 Tidebit $10.38
    ₩12,355
    $0
    ₩0
    0.00 ETC/HKX 2019-05-02 12:23:24
  • 316 BTCEXA $8.94
    ₩10,641
    $961,665
    ₩11억4461만
    0.00 ETC/ETH 2019-06-21 11:21:38
  • 317 Bitsonic $8.88
    ₩10,569
    $5
    ₩5,618
    0.00 ETC/KRW 2021-06-18 00:11:29
  • 318 Gibraltar Blockchain Exchange $8.79
    ₩10,462
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:20:28
  • 319 Huobi Korea $8.58
    ₩10,212
    $91,159
    ₩1억0850만
    0.00 ETC/USDT 2019-06-21 16:42:26
  • 320 Huobi Korea $8.58
    ₩10,212
    $4,316
    ₩5,136,899
    0.00 ETC/BTC 2019-06-21 16:38:21
  • 321 Huobi Korea $8.57
    ₩10,200
    $0
    ₩0
    0.00 ETC/HT 2019-06-21 16:38:20
  • 322 Coinhub $8.53
    ₩10,153
    $1
    ₩1,117
    0.00 ETC/BTC 2019-07-09 21:44:14
  • 323 Coinzest $8.34
    ₩9,927
    $1,243
    ₩1,478,981
    0.00 ETC/KRW 2019-09-30 19:25:57
  • 324 QBTC $8.24
    ₩9,808
    $4675만
    ₩556억4649만
    0.00 ETC/USDT 2020-03-06 10:10:59
  • 325 TOKOK $8.18
    ₩9,736
    $8,801
    ₩1047만
    0.00 ETC/CNT 2020-03-06 10:31:45
  • 326 6x $8.17
    ₩9,724
    $1,701,036
    ₩20억2464만
    0.00 ETC/USDT 2020-03-06 10:10:52
  • 327 CHAOEX $8.17
    ₩9,724
    $39,337
    ₩4682만
    0.00 ETC/ETH 2020-03-06 07:36:37
  • 328 Huobi US (HBUS) $8.17
    ₩9,724
    $1,335,400
    ₩15억8944만
    0.00 ETC/BTC 2020-03-06 11:03:19
  • 329 6x $8.16
    ₩9,712
    $4,578,581
    ₩54억4961만
    0.00 ETC/BTC 2020-03-06 10:10:51
  • 330 Tokenomy $8.16
    ₩9,712
    $6,205
    ₩7,385,120
    0.00 ETC/BTC 2020-03-06 09:55:12
  • 331 IDCM $8.14
    ₩9,689
    $6273만
    ₩746억6860만
    0.00 ETC/BTC 2020-03-06 11:29:08
  • 332 Coinhub $8.13
    ₩9,677
    $1,870,269
    ₩22억2606만
    0.00 ETC/ETH 2019-07-06 14:58:32
  • 333 CoinEgg $8.13
    ₩9,677
    $856,929
    ₩10억1995만
    0.00 ETC/BTC 2020-03-06 11:49:43
  • 334 CHAOEX $8.12
    ₩9,665
    $2,009,807
    ₩23억9215만
    0.00 ETC/USDT 2020-03-06 08:50:21
  • 335 Liquid $8.12
    ₩9,665
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:19:59
  • 336 Cryptopia $8.08
    ₩9,617
    $0
    ₩0
    0.00 ETC/NZDT 2019-04-23 13:08:17
  • 337 SatowalletEx $7.90
    ₩9,403
    $62,741
    ₩7467만
    0.00 ETC/USDT 2019-06-18 18:00:58
  • 338 CryTrEx $7.86
    ₩9,355
    $0
    ₩0
    0.00 ETC/USDT 2019-07-04 07:01:10
  • 339 LiteBit $7.80
    ₩9,284
    $351
    ₩417,667
    0.00 ETC/EUR 2019-07-10 14:28:21
  • 340 BitAsset $7.68
    ₩9,141
    $87,853
    ₩1억0456만
    0.00 ETC/USDT 2021-01-07 02:28:45
  • 341 IQFinex $7.62
    ₩9,070
    $3
    ₩2,988
    0.00 ETC/ETH 2020-05-23 15:26:52
  • 342 Purcow $7.42
    ₩8,832
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:28:17
  • 343 Coinbit $7.35
    ₩8,748
    $1,031
    ₩1,226,959
    0.00 ETC/KRW 2021-01-07 17:20:53
  • 344 Purcow $7.27
    ₩8,653
    $0
    ₩0
    0.00 ETC/USDT 2019-09-29 23:28:17
  • 345 FinanceX $7.08
    ₩8,427
    $0
    ₩0
    0.00 ETC/USDC 2019-09-29 23:01:53
  • 346 Indoex $7.04
    ₩8,379
    $1억2167만
    ₩1448억1662만
    0.00 ETC/USDT 2021-01-05 20:24:03
  • 347 Indoex $7.00
    ₩8,332
    $3,305,917
    ₩39억3483만
    0.00 ETC/ETH 2021-01-05 19:30:58
  • 348 FUBT $7.00
    ₩8,332
    $8,202,264
    ₩97억6266만
    0.00 ETC/USDT 2019-09-06 21:28:29
  • 349 Indoex $6.99
    ₩8,320
    $4634만
    ₩551억5758만
    0.00 ETC/BTC 2021-01-05 19:31:01
  • 350 IQFinex $6.92
    ₩8,236
    $6
    ₩7,665
    0.00 ETC/BTC 2020-05-25 07:32:03
  • 351 HBTC $6.90
    ₩8,213
    $2215만
    ₩263억6923만
    0.00 ETC/USDT 2020-07-28 19:29:33
  • 352 NovaDAX $6.89
    ₩8,201
    $2,324
    ₩2,766,309
    0.00 ETC/ETH 2020-08-20 10:53:35
  • 353 HBTC $6.88
    ₩8,189
    $2,137,752
    ₩25억4443만
    0.00 ETC/BTC 2020-07-28 19:29:33
  • 354 HBTC $6.86
    ₩8,165
    $1,481,102
    ₩17억6286만
    0.00 ETC/ETH 2020-07-28 19:29:33
  • 355 C2CX $6.84
    ₩8,141
    $45,243
    ₩5385만
    0.00 ETC/DRG 2019-05-15 16:03:35
  • 356 NovaDAX $6.80
    ₩8,094
    $732
    ₩871,173
    0.00 ETC/BTC 2020-08-20 08:41:21
  • 357 eToroX $6.75
    ₩8,034
    $3,090
    ₩3,678,200
    0.00 ETC/USDEX 2020-09-01 15:50:06
  • 358 Cryptopia $6.51
    ₩7,748
    $0
    ₩0
    0.00 ETC/BTC 2019-04-23 13:08:16
  • 359 MXC $6.48
    ₩7,713
    $3,076,595
    ₩36억6188만
    0.00 ETC/ETH 2020-07-12 11:00:38
  • 360 OEX $6.44
    ₩7,665
    $159,777
    ₩1억9017만
    0.00 ETC/BTC 2019-08-22 19:29:35
  • 361 Altilly $6.43
    ₩7,653
    $0
    ₩535
    0.00 ETC/ETH 2020-06-01 18:51:19
  • 362 Livecoin $6.34
    ₩7,546
    $24,095
    ₩2867만
    0.00 ETC/BTC 2020-12-17 00:15:13
  • 363 BITKER $6.31
    ₩7,510
    $2981만
    ₩354억8897만
    0.00 ETC/USDT 2019-09-02 15:40:38
  • 364 BITKER $6.28
    ₩7,475
    $2422만
    ₩288억3800만
    0.00 ETC/BTC 2019-09-02 15:40:21
  • 365 Coinsuper $6.27
    ₩7,463
    $568
    ₩675,497
    0.00 ETC/CEN 2019-07-22 19:04:27
  • 366 Bitcoin.com $6.27
    ₩7,463
    $0
    ₩0
    0.00 ETC/BCH 2019-09-20 10:47:55
  • 367 Livecoin $6.25
    ₩7,439
    $18
    ₩21,055
    0.00 ETC/USDT 2020-12-17 00:05:00
  • 368 BITKER $6.22
    ₩7,403
    $2362만
    ₩281억2252만
    0.00 ETC/ETH 2019-09-02 15:54:08
  • 369 OEX $6.13
    ₩7,296
    $450,366
    ₩5억3604만
    0.00 ETC/USDT 2019-07-27 01:19:58
  • 370 Coinsuper $6.07
    ₩7,225
    $38,940
    ₩4634만
    0.00 ETC/ETH 2019-07-23 18:08:46
  • 371 IQFinex $5.94
    ₩7,070
    $39,849
    ₩4742만
    0.00 ETC/USDT 2019-05-03 21:23:40
  • 372 BTCMarkets $5.89
    ₩7,011
    $20
    ₩23,245
    0.00 ETC/BTC 2020-07-01 23:39:34
  • 373 Cryptopia $5.84
    ₩6,951
    $0
    ₩0
    0.00 ETC/DOGE 2019-04-23 13:08:17
  • 374 Livecoin $5.83
    ₩6,939
    $2
    ₩2,309
    0.00 ETC/ETH 2020-12-13 02:34:44
  • 375 Bitcoin.com $5.78
    ₩6,880
    $4,285,831
    ₩51억0116만
    0.00 ETC/USD 2019-09-24 12:25:24
  • 376 Bitcoin.com $5.77
    ₩6,868
    $5,369,479
    ₩63억9097만
    0.00 ETC/ETH 2019-09-24 12:25:12
  • 377 Bitcoin.com $5.77
    ₩6,868
    $1,492,350
    ₩17억7625만
    0.00 ETC/BTC 2019-09-24 12:25:24
  • 378 BTCEXA $5.74
    ₩6,832
    $763
    ₩908,153
    0.00 ETC/BTC 2020-01-14 20:29:35
  • 379 BW.com $5.71
    ₩6,796
    $2,642,514
    ₩31억4522만
    0.00 ETC/BTC 2020-08-11 22:59:39
  • 380 CBX $5.67
    ₩6,749
    $0
    ₩0
    0.00 ETC/BTC 2019-05-08 23:59:13
  • 381 CBX $5.64
    ₩6,713
    $85,329
    ₩1억0156만
    0.00 ETC/USDT 2019-05-10 19:54:59
  • 382 Letsdocoinz $5.61
    ₩6,677
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:02:27
  • 383 Raisex $5.56
    ₩6,618
    $56,203
    ₩6689만
    0.00 ETC/BTC 2019-07-30 01:03:51
  • 384 Coindeal $5.50
    ₩6,546
    $0
    ₩176
    0.00 ETC/BTC 2020-11-18 01:52:41
  • 385 Altilly $5.48
    ₩6,523
    $293
    ₩349,086
    0.00 ETC/USDT 2020-12-25 12:29:13
  • 386 Altilly $5.47
    ₩6,511
    $19
    ₩23,103
    0.00 ETC/BTC 2020-12-25 10:26:44
  • 387 Gibraltar Blockchain Exchange $5.41
    ₩6,439
    $0
    ₩0
    0.00 ETC/ETH 2019-09-29 23:20:34
  • 388 Bitforex $5.35
    ₩6,368
    $720,073
    ₩8억5705만
    0.00 ETC/BTC 2020-10-30 13:54:25
  • 389 CoinExchange.io $5.15
    ₩6,130
    $0
    ₩0
    0.00 ETC/USDT-E… 2019-08-05 05:48:54
  • 390 CPDAX $5.12
    ₩6,094
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:28:06
  • 391 OKEx Korea $5.10
    ₩6,070
    $1,101
    ₩1,310,526
    0.00 ETC/KRW 2020-04-13 15:00:14
  • 392 BuyUcoin $5.10
    ₩6,070
    $10,005
    ₩1190만
    0.00 ETC/INR 2019-09-29 23:23:53
  • 393 BitZ $5.10
    ₩6,070
    $996,551
    ₩11억8613만
    0.00 ETC/BTC 2020-09-08 08:24:56
  • 394 Bit2c $5.08
    ₩6,046
    $101
    ₩120,595
    0.00 ETC/NIS 2019-10-01 19:59:41
  • 395 Coinzest $5.00
    ₩5,951
    $0
    ₩0
    0.00 ETC/ETH 2019-09-29 23:21:05
  • 396 BTCEXA $4.94
    ₩5,880
    $5,863
    ₩6,978,022
    0.00 ETC/USDT 2020-03-31 17:34:40
  • 397 Atomars $4.94
    ₩5,880
    $0
    ₩0
    0.00 ETC/PAX 2020-03-08 20:21:23
  • 398 FinanceX $4.91
    ₩5,844
    $0
    ₩0
    0.00 ETC/IDR 2019-10-02 09:09:23
  • 399 Binance $4.84
    ₩5,761
    $241
    ₩286,991
    0.00 ETC/PAX 2019-11-01 10:56:17
  • 400 Coinsuper $4.80
    ₩5,713
    $153,028
    ₩1억8214만
    0.00 ETC/BTC 2020-03-14 09:31:36
  • 401 Purcow $4.79
    ₩5,701
    $0
    ₩0
    0.00 ETC/ETH 2019-09-29 23:28:17
  • 402 Atomars $4.78
    ₩5,689
    $0
    ₩0
    0.00 ETC/USDC 2020-03-08 20:21:21
  • 403 FCoin $4.75
    ₩5,654
    $0
    ₩0
    0.00 ETC/BTC 2019-11-02 00:49:28
  • 404 FCoin $4.74
    ₩5,642
    $0
    ₩0
    0.00 ETC/ETH 2019-11-02 01:12:23
  • 405 Binance $4.71
    ₩5,606
    $3,410
    ₩4,058,946
    0.00 ETC/USDC 2019-11-15 16:34:40
  • 406 CryTrEx $4.67
    ₩5,558
    $0
    ₩0
    0.00 ETC/BTC 2019-10-02 07:07:48
  • 407 Altilly $4.64
    ₩5,523
    $1
    ₩1,226
    0.00 ETC/XQR 2020-12-02 11:23:00
  • 408 6x $4.63
    ₩5,511
    $213,421
    ₩2억5402만
    0.00 ETC/USDX 2019-10-02 15:23:41
  • 409 Instant Bitex $4.61
    ₩5,487
    $8,206
    ₩9,767,553
    0.00 ETC/BTC 2019-10-02 15:31:32
  • 410 Hubi $4.61
    ₩5,487
    $2,425,908
    ₩28억8741만
    0.00 ETC/USDT 2019-10-02 15:34:29
  • 411 Hubi $4.61
    ₩5,487
    $465,314
    ₩5억5383만
    0.00 ETC/BTC 2019-10-02 15:34:27
  • 412 Bithumb Singapore $4.61
    ₩5,487
    $11,918
    ₩1418만
    0.00 ETC/QTUM 2019-10-02 15:34:43
  • 413 ZG.TOP $4.60
    ₩5,475
    $2,065,717
    ₩24억5869만
    0.00 ETC/USDT 2019-10-02 15:28:56
  • 414 Bithumb Singapore $4.60
    ₩5,475
    $2,076,361
    ₩24억7136만
    0.00 ETC/BTC 2019-10-02 15:34:43
  • 415 ABCC $4.60
    ₩5,475
    $1,996,678
    ₩23억7652만
    0.00 ETC/USDT 2019-10-02 15:33:18
  • 416 Coinpark $4.60
    ₩5,475
    $48,045
    ₩5718만
    0.00 ETC/BTC 2019-10-02 15:38:32
  • 417 BitRabbit $4.60
    ₩5,475
    $946,667
    ₩11억2676만
    0.00 ETC/BTC 2019-10-02 15:33:27
  • 418 CoinExchange.io $4.59
    ₩5,463
    $456
    ₩542,357
    0.00 ETC/BTC 2019-10-02 12:35:56
  • 419 QBTC $4.58
    ₩5,451
    $2086만
    ₩248억3570만
    0.00 ETC/CNYT 2019-10-02 13:36:13
  • 420 CoinExchange.io $4.57
    ₩5,439
    $26
    ₩31,410
    0.00 ETC/ETH 2019-10-02 13:14:14
  • 421 ABCC $4.54
    ₩5,404
    $1,671,438
    ₩19억8941만
    0.00 ETC/BTC 2019-10-02 15:33:18
  • 422 Coinpark $4.54
    ₩5,404
    $19,885
    ₩2366만
    0.00 ETC/ETH 2019-10-02 15:38:31
  • 423 ABCC $4.53
    ₩5,392
    $1,109,781
    ₩13억2090만
    0.00 ETC/ETH 2019-10-02 15:33:18
  • 424 FatBTC $4.50
    ₩5,356
    $3135만
    ₩373억1535만
    0.00 ETC/FCNY 2019-11-21 09:29:19
  • 425 BCEX $4.48
    ₩5,332
    $46
    ₩54,489
    0.00 ETC/USDT 2019-10-02 09:56:08
  • 426 ZG.com $4.48
    ₩5,332
    $2,255,017
    ₩26억8401만
    0.00 ETC/BTC 2020-03-12 20:04:31
  • 427 Bisq $4.45
    ₩5,297
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:30:54
  • 428 TOKOK $4.41
    ₩5,249
    $1,397,276
    ₩16억6309만
    0.00 ETC/PAX 2019-10-18 22:32:42
  • 429 Upbit $4.28
    ₩5,094
    $4,045
    ₩4,814,070
    0.00 ETC/ETH 2019-10-25 17:53:18
  • 430 Huobi US (HBUS) $4.22
    ₩5,023
    $2,730
    ₩3,248,844
    0.00 ETC/USDT 2019-10-24 12:26:48
  • 431 Cryptopia $4.17
    ₩4,963
    $0
    ₩0
    0.00 ETC/USDT 2019-04-23 13:08:17
  • 432 CoinBene $4.13
    ₩4,916
    $4
    ₩4,916
    0.00 ETC/BRL 2021-01-13 09:50:27
  • 433 BITBOX $4.04
    ₩4,809
    $12
    ₩13,747
    0.00 ETC/ETH 2019-10-05 00:52:23
  • 434 UniDAX $3.92
    ₩4,666
    $10,243
    ₩1219만
    0.00 ETC/USDT 2019-05-13 17:07:27
  • 435 Catex $3.85
    ₩4,582
    $2
    ₩1,833
    0.00 ETC/CATT 2019-11-09 16:24:37
  • 436 OKCoin $3.82
    ₩4,547
    $0
    ₩0
    0.00 ETC/SGD 2019-12-04 21:26:16
  • 437 Binance $3.79
    ₩4,511
    $2,395
    ₩2,850,745
    0.00 ETC/TUSD 2019-12-20 16:58:25
  • 438 Idax $3.79
    ₩4,511
    $2460만
    ₩292억8928만
    0.00 ETC/USDT 2019-11-27 15:30:08
  • 439 OKEx $3.77
    ₩4,487
    $16,534
    ₩1967만
    0.00 ETC/KRW 2019-12-02 16:14:23
  • 440 Atomars $3.70
    ₩4,404
    $0
    ₩0
    0.00 ETC/TUSD 2020-03-08 18:50:20
  • 441 Coinsuper $3.66
    ₩4,356
    $0
    ₩0
    0.00 ETC/USD 2019-12-18 12:36:26
  • 442 BITBOX $3.56
    ₩4,237
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:11:25
  • 443 BCEX $3.55
    ₩4,225
    $5,096,788
    ₩60억6640만
    0.00 ETC/CKUSD 2019-10-02 15:27:22
  • 444 CoinExchange.io $2.48
    ₩2,952
    $19
    ₩22,472
    0.00 ETC/USDT 2019-10-02 10:20:38
  • 445 Coinbe $2.44
    ₩2,904
    $0
    ₩0
    0.00 ETC/BTC 2019-06-11 12:58:53
  • 446 CryTrEx $2.09
    ₩2,488
    $0
    ₩42
    0.00 ETC/CRYT 2019-04-19 16:03:02
  • 447 CoinNest $1.29
    ₩1,535
    $0
    ₩0
    0.00 ETC/KRW 2019-05-01 16:54:57
  • 448 SatowalletEx $0.648036
    ₩771
    $0
    ₩13
    0.00 ETC/SATOS 2019-09-22 03:42:35
  • 449 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-06-13 21:20:13
  • 450 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-06-14 15:15:32
  • 451 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/TUSD 2019-05-31 19:06:52
  • 452 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/ETH 2019-06-11 12:58:55
  • 453 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/EUR 2019-06-05 14:21:25
  • 454 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-09-26 10:59:19
  • 455 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USDT 2019-06-05 13:48:18
  • 456 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/ETH 2019-12-25 16:26:37
  • 457 Gate.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USD 2021-08-08 13:49:18
  • 458 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USDT 2019-09-29 22:58:56
  • 459 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 22:58:59
  • 460 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/ETH 2019-09-29 22:59:50
  • 461 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/MX 2021-02-07 01:24:50
  • 462 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USDC 2019-04-25 01:26:22
  • 463 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BRL 2019-09-29 23:25:08
  • 464 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:25:03
  • 465 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USDT 2019-09-29 23:25:08
  • 466 Gate.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/SGD 2020-11-08 13:07:41
  • 467 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/LTC 2019-06-13 21:20:12
  • 468 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/DOGE 2019-06-13 21:20:13
  • 469 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/ETH 2019-06-13 21:25:27
  • 470 FUBT $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-08-28 13:24:53
  • 471 Coinsbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/PLC 2019-09-29 23:23:43