이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1460조(원)
  • 전체거래량(24h)
  • 25조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격

가격 (▲ 2.03%)
18.45 USD
24,643 KRW
시가총액 (30위)
2,624,763,313 USD
3조5057억7834만 KRW
유통량
142,277,224 etc
총발행량
210,700,000 etc
관련사이트 공식사이트 ethereumclassic.org
블록조회 gastracker.io blockscout.com etc.tokenview.com expedition.dev ethereumclassic.org
커뮤니티 트위터 페이스북 레딧 discordapp.com forum.ethereumclassic.org bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6 Github7 Github8 Github9 Github10
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 SatoExchange $1,499.10
    ₩2,002,280
     $0
    ₩0     0.00 ETC/ETH 2022-04-26 18:19:26
  • 2 SatoExchange $1,499.10
    ₩2,002,280
     $0
    ₩0     0.00 ETC/SATX 2022-04-26 18:19:26
  • 3 Altilly $474.75
    ₩634,102
     $0
    ₩0     0.00 ETC/PAX 2020-03-04 13:18:29
  • 4 CoinTiger $119.67
    ₩159,838
     $190,852
    ₩2억5491만     0.00 ETC/BTC 2021-05-08 18:01:04
  • 5 FinanceX $114.18
    ₩152,505
     $1797만
    ₩240억0967만     0.00 ETC/VND 2021-05-12 13:20:25
  • 6 C2CX $113.60
    ₩151,730
     $318
    ₩424,845     0.00 ETC/LONG 2021-06-14 06:41:34
  • 7 C2CX $110.50
    ₩147,590
     $2,796
    ₩3,734,024     0.00 ETC/BTC 2021-05-12 14:19:42
  • 8 BitMart $108.56
    ₩144,999
     $2068만
    ₩276억3220만     0.00 ETC/BTC 2021-05-11 15:56:47
  • 9 BitMart $108.33
    ₩144,692
     $1879만
    ₩251억0617만     0.00 ETC/ETH 2021-05-11 15:58:33
  • 10 C2CX $106.16
    ₩141,793
     $106
    ₩141,793     0.00 ETC/USDT 2021-05-12 14:10:28
  • 11 FinanceX $105.09
    ₩140,364
     $2,614,916
    ₩34억9262만     0.00 ETC/BTC 2021-05-12 13:18:12
  • 12 FinanceX $104.83
    ₩140,017
     $1,602,824
    ₩21억4081만     0.00 ETC/USDT 2021-05-12 13:18:13
  • 13 Bitalong $93.79
    ₩125,271
     $3,645
    ₩4,868,222     0.00 ETC/USDT 2021-05-14 14:58:23
  • 14 Bitcoin.com Exchange $81.64
    ₩109,043
     $34,302
    ₩4581만     0.00 ETC/BCH 2021-05-06 23:46:03
  • 15 EXX $79.19
    ₩105,771
     $7252만
    ₩968억6284만     0.00 ETC/USDT 2021-05-26 10:37:40
  • 16 BiKi $74.20
    ₩99,106
     $479,886
    ₩6억4096만     0.00 ETC/BTC 2021-05-21 12:02:20
  • 17 Float SV $73.65
    ₩98,371
     $386
    ₩515,710     0.00 ETC/BTC 2021-05-20 22:02:25
  • 18 Float SV $73.40
    ₩98,037
     $384
    ₩513,212     0.00 ETC/USDC 2021-05-20 21:55:24
  • 19 XT.COM $68.06
    ₩90,905
     $400,036
    ₩5억3431만     0.00 ETC/SXC 2021-09-02 16:30:21
  • 20 Atomars $67.27
    ₩89,850
     $0
    ₩0     0.00 ETC/BTC 2022-01-29 17:53:19
  • 21 Atomars $64.00
    ₩85,482
     $0
    ₩0     0.00 ETC/USDT 2022-01-29 17:53:18
  • 22 ZG.com $61.67
    ₩82,370
     $6억4925만
    ₩8671억7732만     0.00 ETC/USDT 2021-08-13 15:47:11
  • 23 EXX $61.05
    ₩81,542
     $3620만
    ₩483억6130만     0.00 ETC/ETH 2021-05-26 10:37:39
  • 24 Flybit $60.59
    ₩80,927
     $1235만
    ₩165억0554만     0.00 ETC/USDT 2021-09-08 14:18:05
  • 25 AEX $60.06
    ₩80,219
     $1033만
    ₩137억9833만     0.00 ETC/CNC 2021-08-27 15:59:33
  • 26 Atomars $59.32
    ₩79,231
     $0
    ₩0     0.00 ETC/ETH 2022-01-29 17:53:19
  • 27 ProBit $56.89
    ₩75,985
     $133,479
    ₩1억7828만     0.00 ETC/KRW 2021-06-17 04:08:46
  • 28 Yunex.io $55.97
    ₩74,757
     $96
    ₩127,969     0.00 ETC/USDT 2021-10-22 12:15:41
  • 29 CoinEx $55.36
    ₩73,942
     $367
    ₩490,519     0.00 ETC/BCH 2021-11-13 15:29:02
  • 30 Huobi Korea $55.32
    ₩73,888
     $795
    ₩1,061,819     0.00 ETC/HT 2021-07-01 03:49:16
  • 31 BHEX $54.96
    ₩73,408
     $21,390
    ₩2856만     0.00 ETC/BTC 2021-11-24 07:55:20
  • 32 Huobi Indonesia $54.16
    ₩72,339
     $1,206
    ₩1,611,014     0.00 ETC/USDT 2021-10-09 13:05:33
  • 33 BTCNEXT $53.82
    ₩71,885
     $405,879
    ₩5억4211만     0.00 ETC/BTC 2021-11-01 08:48:55
  • 34 Bidesk $53.45
    ₩71,391
     $20,802
    ₩2778만     0.00 ETC/BTC 2021-11-27 20:12:48
  • 35 CoinBene $53.43
    ₩71,364
     $22,718
    ₩3034만     0.00 ETC/USDT 2021-11-06 19:00:36
  • 36 BitZ $53.24
    ₩71,110
     $2,050,936
    ₩27억3934만     0.00 ETC/USDT 2021-10-15 15:58:09
  • 37 YoBit $53.11
    ₩70,937
     $17
    ₩23,307     0.00 ETC/DOGE 2021-06-18 11:37:25
  • 38 Probit (Korea) $52.98
    ₩70,763
     $65,716
    ₩8777만     0.00 ETC/KRW 2021-09-23 10:06:57
  • 39 AAX $52.78
    ₩70,496
     $83
    ₩110,405     0.00 ETC/BTC 2021-10-29 18:04:05
  • 40 CoinBene $52.67
    ₩70,349
     $27,550
    ₩3679만     0.00 ETC/BTC 2021-11-06 19:00:36
  • 41 FMFW.io $52.21
    ₩69,735
     $277
    ₩369,562     0.00 ETC/USD 2021-10-04 18:39:21
  • 42 BW.com $52.21
    ₩69,735
     $4778만
    ₩638억2067만     0.00 ETC/USDT 2021-10-29 18:59:06
  • 43 FMFW.io $52.13
    ₩69,628
     $130
    ₩174,063     0.00 ETC/BTC 2022-07-27 07:06:15
  • 44 Dove Wallet $51.83
    ₩69,227
     $0
    ₩444     0.00 ETC/KRW 2021-09-25 17:32:59
  • 45 BiKi $51.39
    ₩68,639
     $255,759
    ₩3억4160만     0.00 ETC/USDT 2021-10-12 19:02:26
  • 46 Changelly PRO $51.25
    ₩68,452
     $26
    ₩34,233     0.00 ETC/ETH 2022-09-14 23:19:52
  • 47 Flybit $50.46
    ₩67,397
     $396,585
    ₩5억2970만     0.00 ETC/BTC 2021-09-23 12:41:33
  • 48 Huobi Korea $49.58
    ₩66,222
     $59,384
    ₩7931만     0.00 ETC/KRW 2021-09-24 13:59:17
  • 49 BHEX $49.54
    ₩66,168
     $436,657
    ₩5억8322만     0.00 ETC/USDT 2021-11-24 09:05:31
  • 50 VCC Exchange $49.12
    ₩65,607
     $2,340,047
    ₩31억2549만     0.00 ETC/USDT 2021-11-19 15:15:20
  • 51 VCC Exchange $49.09
    ₩65,567
     $184,165
    ₩2억4598만     0.00 ETC/ETH 2021-11-19 15:22:01
  • 52 VCC Exchange $49.01
    ₩65,460
     $665,505
    ₩8억8888만     0.00 ETC/BTC 2021-11-19 15:17:35
  • 53 Huobi Indonesia $48.51
    ₩64,793
     $230
    ₩307,495     0.00 ETC/BTC 2021-07-27 20:19:02
  • 54 Lykke $48.10
    ₩64,245
     $5
    ₩6,425     0.00 915C4074-E… 2021-10-02 08:03:06
  • 55 Abit $46.99
    ₩62,762
     $1327만
    ₩177억3189만     0.00 ETC/USDT 2021-06-21 15:41:26
  • 56 Abit $46.26
    ₩61,787
     $9,780,649
    ₩130억6357만     0.00 ETC/BTC 2021-06-21 15:41:27
  • 57 GDAC $46.17
    ₩61,667
     $0
    ₩0     0.00 ETC/BTC 2022-04-26 18:40:44
  • 58 Bidesk $45.82
    ₩61,200
     $397,329
    ₩5억3069만     0.00 ETC/USDT 2021-11-29 09:53:31
  • 59 Dove Wallet $45.11
    ₩60,251
     $0
    ₩44     0.00 ETC/USDP 2022-03-28 06:53:08
  • 60 Coinpark $43.06
    ₩57,513
     $614,251
    ₩8억2042만     0.00 ETC/USDT 2022-04-06 18:10:34
  • 61 Dove Wallet $42.92
    ₩57,326
     $0
    ₩177     0.00 ETC/NGN 2021-05-25 11:11:01
  • 62 OKX $42.23
    ₩56,405
     $3,771,171
    ₩50억3698만     0.00 ETC/USDK 2022-04-08 16:57:49
  • 63 Lykke $42.00
    ₩56,098
     $147
    ₩196,528     0.00 915C4074-E… 2021-10-09 19:04:38
  • 64 Liquid $41.03
    ₩54,802
     $0
    ₩0     0.00 ETC/BTC 2022-04-26 18:10:33
  • 65 Decoin $40.49
    ₩54,081
     $102,748
    ₩1억3723만     0.00 ETC/BTC 2022-08-17 12:25:52
  • 66 eToro $40.18
    ₩53,667
     $44,682
    ₩5967만     0.00 ETC/USD 2022-08-17 11:19:36
  • 67 GDAC $39.89
    ₩53,279
     $0
    ₩0     0.00 ETC/KRW 2022-04-26 18:40:44
  • 68 Float SV $38.85
    ₩51,890
     $31
    ₩41,859     0.00 ETC/USDT 2021-07-21 03:01:13
  • 69 OpenOcean $38.70
    ₩51,690
     $50
    ₩67,210     0.00 ETC/BNB 2022-09-11 17:07:57
  • 70 OpenOcean $38.61
    ₩51,570
     $309
    ₩412,237     0.00 ETC/DAI 2022-03-21 04:32:33
  • 71 OpenOcean $37.99
    ₩50,742
     $1,247
    ₩1,665,629     0.00 ETC/USDC 2022-09-10 03:24:45
  • 72 CREX24 $37.63
    ₩50,261
     $1
    ₩1,005     0.00 ETC/BTC 2022-08-03 03:04:59
  • 73 OpenOcean $36.88
    ₩49,259
     $412
    ₩550,236     0.00 ETC/UST 2022-09-16 00:38:25
  • 74 Coinsbit $36.79
    ₩49,139
     $287,933
    ₩3억8457만     0.00 ETC/ETH 2022-08-01 23:29:49
  • 75 Coinsbit $36.73
    ₩49,059
     $768,498
    ₩10억2644만     0.00 ETC/USD 2022-08-01 23:29:49
  • 76 Binance $35.58
    ₩47,523
     $12,836
    ₩1714만     0.00 ETC/BRL 2021-12-17 11:47:36
  • 77 Binance $35.37
    ₩47,242
     $15,159
    ₩2024만     0.00 ETC/GBP 2021-12-17 11:58:56
  • 78 Huobi Korea $35.25
    ₩47,082
     $459
    ₩612,839     0.00 ETC/USDT 2021-12-14 23:55:50
  • 79 Huobi Korea $35.22
    ₩47,042
     $439
    ₩586,780     0.00 ETC/BTC 2021-12-14 23:55:48
  • 80 ZB $34.73
    ₩46,387
     $62,604
    ₩8361만     0.00 ETC/QC 2022-08-05 07:28:35
  • 81 ZB $34.73
    ₩46,387
     $1315만
    ₩175억6514만     0.00 ETC/USDT 2022-08-05 07:57:30
  • 82 Nami.Exchange $33.66
    ₩44,958
     $1592만
    ₩212억6948만     0.00 ETC/VNDC 2022-09-17 21:12:49
  • 83 NovaDAX $32.70
    ₩43,676
     $16
    ₩20,756     0.00 ETC/USDT 2022-01-06 12:01:44
  • 84 HitBTC $32.32
    ₩43,168
     $656,430
    ₩8억7676만     0.00 ETC/USD 2021-06-24 04:55:37
  • 85 FatBTC $31.99
    ₩42,728
     $592
    ₩790,975     0.00 ETC/DOGE 2022-01-18 12:01:21
  • 86 Thodex $31.71
    ₩42,354
     $9,576,391
    ₩127억9075만     0.00 ETC/TRY 2021-04-21 02:01:01
  • 87 IDCM $31.29
    ₩41,793
     $8,688,869
    ₩116억0533만     0.00 ETC/USDT 2022-01-18 13:01:33
  • 88 ApeSwap $30.26
    ₩40,417
     $0
    ₩0     0.00 0X3D6545B0… 2022-04-02 07:37:50
  • 89 OpenOcean $29.79
    ₩39,789
     $127
    ₩169,735     0.00 ETC/BUSD 2022-09-20 02:55:41
  • 90 OpenOcean $28.75
    ₩38,400
     $1,454
    ₩1,942,416     0.00 ETC/ATOM 2022-02-18 17:10:25
  • 91 WhiteBIT $28.51
    ₩38,080
     $86,445
    ₩1억1546만     0.00 ETC/RUB 2022-02-26 22:48:07
  • 92 Thodex $28.39
    ₩37,919
     $4,622,009
    ₩61억7340만     0.00 ETC/USDT 2021-04-21 02:01:00
  • 93 Beaxy $28.23
    ₩37,706
     $6
    ₩8,107     0.00 ETC/BTC 2022-09-27 07:43:02
  • 94 Exrates $27.72
    ₩37,024
     $1,104
    ₩1,474,443     0.00 ETC/BTC 2022-03-19 23:28:08
  • 95 Exrates $27.51
    ₩36,744
     $11,737
    ₩1567만     0.00 ETC/USD 2022-03-19 23:21:58
  • 96 Exrates $27.46
    ₩36,677
     $16,775
    ₩2240만     0.00 ETC/USDT 2022-03-19 23:06:08
  • 97 OpenOcean $27.32
    ₩36,490
     $1,080
    ₩1,442,160     0.00 ETC/OOE 2022-02-19 15:10:56
  • 98 BTX $27.02
    ₩36,089
     $16
    ₩21,037     0.00 ETC/EUR 2022-11-18 01:21:53
  • 99 Dove Wallet $26.81
    ₩35,809
     $0
    ₩278     0.00 ETC/GBP 2022-05-03 02:50:54
  • 100 SatoExchange $26.73
    ₩35,702
     $0
    ₩0     0.00 ETC/BTC 2022-04-26 18:12:42
  • 101 TokoCrypto $26.37
    ₩35,221
     $75
    ₩100,602     0.00 ETC/BNB 2022-11-06 06:52:41
  • 102 TokoCrypto $26.13
    ₩34,901
     $10
    ₩13,343     0.00 ETC/ETH 2022-11-05 22:52:52
  • 103 FatBTC $26.12
    ₩34,887
     $0
    ₩35     0.00 ETC/ETH 2022-01-21 22:53:03
  • 104 OpenOcean $26.01
    ₩34,740
     $123
    ₩164,473     0.00 ETC/USDT 2022-11-05 16:33:30
  • 105 Huobi Global $25.92
    ₩34,620
     $161
    ₩214,760     0.00 ETC/HUSD 2022-10-10 20:15:31
  • 106 TokoCrypto $25.65
    ₩34,260
     $642
    ₩856,996     0.00 ETC/BTC 2022-11-08 05:46:58
  • 107 Bitvavo $25.59
    ₩34,179
     $335,580
    ₩4억4821만     0.00 ETC/EUR 2022-11-08 06:12:51
  • 108 AAX $25.58
    ₩34,166
     $6359만
    ₩849억3845만     0.00 ETC/USDT 2022-11-08 06:12:01
  • 109 Nominex $25.58
    ₩34,166
     $609
    ₩813,801     0.00 ETC/ETH 2022-11-08 06:18:36
  • 110 Nominex $25.56
    ₩34,139
     $255
    ₩340,552     0.00 ETC/BNB 2022-11-08 06:18:37
  • 111 BTC-Alpha $25.29
    ₩33,779
     $42
    ₩55,750     0.00 ETC/BTC 2022-07-25 05:50:15
  • 112 Bittrex $25.27
    ₩33,752
     $14,334
    ₩1914만     0.00 ETC/BTC 2022-11-08 03:21:48
  • 113 Bittrex $25.26
    ₩33,739
     $87
    ₩116,175     0.00 ETC/ETH 2022-11-08 01:44:25
  • 114 Bittrex $25.21
    ₩33,672
     $13,208
    ₩1764만     0.00 ETC/USDT 2022-11-08 03:21:48
  • 115 Bittrex $25.08
    ₩33,498
     $2,934
    ₩3,919,386     0.00 ETC/USD 2022-11-08 03:21:47
  • 116 Crypto.com Exchange $24.33
    ₩32,496
     $5,298
    ₩7,075,686     0.00 ETC/USDC 2022-11-01 09:16:16
  • 117 BTX $23.99
    ₩32,042
     $13
    ₩16,709     0.00 ETC/BTC 2023-01-21 11:53:02
  • 118 BTX $23.11
    ₩30,867
     $2
    ₩2,391     0.00 ETC/USDT 2023-01-30 06:23:58
  • 119 Pionex $22.94
    ₩30,640
     $221,009
    ₩2억9519만     0.00 ETC/USDT 2023-01-30 15:26:36
  • 120 YoBit $22.91
    ₩30,600
     $4
    ₩5,169     0.00 ETC/YO 2023-01-30 22:58:20
  • 121 BtcTurk PRO $22.62
    ₩30,213
     $451,289
    ₩6억0276만     0.00 ETC/TRY 2023-01-16 12:41:27
  • 122 SouthXchange $22.55
    ₩30,119
     $288
    ₩384,188     0.00 ETC/USD 2022-05-27 12:31:34
  • 123 ZBG $22.46
    ₩29,999
     $1,291,056
    ₩17억2440만     0.00 ETC/USDT 2023-04-05 17:03:19
  • 124 BtcTurk PRO $22.42
    ₩29,945
     $9,983
    ₩1333만     0.00 ETC/USDT 2023-01-16 12:41:27
  • 125 LBank $22.29
    ₩29,772
     $52,971
    ₩7075만     0.00 ETC/ETH 2023-01-18 05:01:54
  • 126 Pionex $22.27
    ₩29,745
     $30,982
    ₩4138만     0.00 ETC/BTC 2023-01-29 15:27:47
  • 127 BTX $22.26
    ₩29,732
     $0
    ₩0     0.00 ETC/TUSD 2022-10-26 19:40:55
  • 128 Binance US $22.26
    ₩29,732
     $322,817
    ₩4억3117만     0.00 ETC/USD 2023-01-18 05:01:23
  • 129 Tidex $21.97
    ₩29,344
     $61,759
    ₩8248만     0.00 ETC/BTC 2023-01-17 07:26:04
  • 130 Tidex $21.96
    ₩29,331
     $73,115
    ₩9765만     0.00 ETC/ETH 2023-01-17 07:26:04
  • 131 WhiteBIT $21.85
    ₩29,184
     $188,700
    ₩2억5203만     0.00 ETC/USD 2022-05-11 22:44:37
  • 132 Bitget $21.78
    ₩29,091
     $4,121
    ₩5,503,660     0.00 ETC/USDC 2022-05-26 19:35:37
  • 133 Phemex $21.72
    ₩29,010
     $61,097
    ₩8160만     0.00 ETC/USDT 2023-01-18 22:27:16
  • 134 Bitrue $21.38
    ₩28,556
     $402,177
    ₩5억3716만     0.00 ETC/BTC 2023-01-31 10:05:54
  • 135 OKX $21.38
    ₩28,556
     $15,906
    ₩2124만     0.00 ETC/OKB 2023-01-31 09:32:53
  • 136 Bitrue $21.38
    ₩28,556
     $125,623
    ₩1억6778만     0.00 ETC/USDC 2023-01-31 10:04:29
  • 137 Bitrue $21.37
    ₩28,543
     $278,590
    ₩3억7210만     0.00 ETC/BUSD 2023-01-31 10:05:54
  • 138 Bitrue $21.34
    ₩28,503
     $24,771
    ₩3308만     0.00 ETC/ETH 2023-01-31 10:05:51
  • 139 Bitubu Exchange $21.32
    ₩28,476
     $297,866
    ₩3억9784만     0.00 ETC/USDC 2023-04-05 14:54:32
  • 140 Bitubu Exchange $21.32
    ₩28,476
     $74,852
    ₩9997만     0.00 ETC/BTC 2023-04-05 14:40:57
  • 141 STEX $21.29
    ₩28,436
     $167,630
    ₩2억2389만     0.00 ETC/BTC 2023-01-09 19:15:32
  • 142 OKX $21.26
    ₩28,396
     $49,161
    ₩6566만     0.00 ETC/ETH 2023-01-31 09:44:59
  • 143 Bitrue $21.11
    ₩28,196
     $73,813
    ₩9858만     0.00 ETC/XRP 2023-01-31 07:42:30
  • 144 STEX $21.10
    ₩28,182
     $9,710
    ₩1296만     0.00 ETC/USDT 2023-01-09 18:54:50
  • 145 Dove Wallet $21.02
    ₩28,075
     $3
    ₩4,368     0.00 ETC/KRT 2022-05-13 19:04:20
  • 146 KuCoin $20.89
    ₩27,902
     $7,014
    ₩9,368,311     0.00 ETC/USDC 2023-04-02 21:41:16
  • 147 BKEX $20.80
    ₩27,782
     $26,298
    ₩3512만     0.00 ETC/ETH 2022-11-16 01:22:46
  • 148 CREX24 $20.66
    ₩27,595
     $2
    ₩3,312     0.00 ETC/ETH 2022-07-17 23:30:00
  • 149 Poloniex $20.53
    ₩27,421
     $484
    ₩645,789     0.00 ETC/ETH 2023-04-01 00:15:20
  • 150 KickEX $20.51
    ₩27,394
     $152,853
    ₩2억0415만     0.00 ETC/USDT 2023-04-01 00:38:04
  • 151 OKEx Korea $20.50
    ₩27,381
     $17
    ₩22,092     0.00 ETC/BTC 2021-04-11 20:43:18
  • 152 Bitsonic $20.47
    ₩27,341
     $4
    ₩5,423     0.00 ETC/BSC 2021-08-06 23:19:03
  • 153 Bitubu Exchange $20.42
    ₩27,274
     $12,240
    ₩1634만     0.00 ETC/ETH 2023-04-03 04:05:44
  • 154 Huobi $20.41
    ₩27,261
     $562,549
    ₩7억5137만     0.00 ETC/USDD 2023-04-03 00:38:48
  • 155 Bitubu Exchange $20.36
    ₩27,194
     $289
    ₩386,271     0.00 ETC/OKB 2023-04-03 04:00:27
  • 156 KuCoin $20.34
    ₩27,167
     $6,897
    ₩9,211,879     0.00 ETC/ETH 2023-04-03 07:40:13
  • 157 KuCoin $20.32
    ₩27,141
     $10,020
    ₩1338만     0.00 ETC/BTC 2023-04-03 10:37:08
  • 158 CoinDCX $20.29
    ₩27,100
     $2,149
    ₩2,870,470     0.00 ETC/INR 2023-07-31 14:55:20
  • 159 ZB $20.19
    ₩26,967
     $198
    ₩264,019     0.00 ETC/BTC 2022-05-21 13:54:50
  • 160 Huobi $20.19
    ₩26,967
     $7,681
    ₩1025만     0.00 ETC/HT 2023-07-02 22:56:45
  • 161 BTX $20.10
    ₩26,847
     $3
    ₩3,393     0.00 ETC/ETH 2022-11-19 01:10:24
  • 162 Koinbx $20.09
    ₩26,833
     $60
    ₩80,380     0.00 ETC/INR 2023-07-11 22:37:54
  • 163 TokoCrypto $20.00
    ₩26,713
     $158
    ₩210,406     0.00 ETC/BUSD 2023-07-04 20:58:02
  • 164 CoinTiger $20.00
    ₩26,713
     $1,136,571
    ₩15억1806만     0.00 ETC/USDT 2022-11-30 20:32:01
  • 165 FameEX $19.96
    ₩26,660
     $710,302
    ₩9억4871만     0.00 ETC/USDT 2023-07-14 23:03:48
  • 166 OKEx Korea $19.95
    ₩26,646
     $58
    ₩77,976     0.00 ETC/USDT 2021-04-12 15:16:46
  • 167 BKEX $19.93
    ₩26,620
     $55,723
    ₩7442만     0.00 ETC/BTC 2022-12-01 19:23:37
  • 168 XT.COM $19.81
    ₩26,459
     $1,285,363
    ₩17억1680만     0.00 ETC/USDT 2023-07-14 22:22:10
  • 169 KuCoin $19.80
    ₩26,446
     $2,335,122
    ₩31억1891만     0.00 ETC/USDT 2023-07-14 22:22:33
  • 170 MEXC $19.80
    ₩26,446
     $388,150
    ₩5억1843만     0.00 ETC/USDT 2023-07-14 22:22:08
  • 171 XT.COM $19.78
    ₩26,419
     $98,719
    ₩1억3185만     0.00 ETC/BTC 2023-07-14 22:22:10
  • 172 BTC Trade UA $19.73
    ₩26,352
     $0
    ₩362     0.00 ETC/UAH 2023-07-11 18:21:56
  • 173 WazirX $19.69
    ₩26,299
     $2,040
    ₩2,724,336     0.00 ETC/INR 2023-07-31 15:50:05
  • 174 Crypto.com Exchange $19.68
    ₩26,286
     $69
    ₩92,801     0.00 ETC/BTC 2022-11-29 20:23:57
  • 175 DragonEx $19.54
    ₩26,099
     $1,574,158
    ₩21억0253만     0.00 ETC/USDT 2022-05-14 23:10:20
  • 176 LBank $19.50
    ₩26,045
     $79
    ₩105,771     0.00 ETC/BTC 2022-11-10 18:54:06
  • 177 Independent Reserve $19.48
    ₩26,019
     $13
    ₩17,096     0.00 ETC/USD 2023-01-11 20:54:18
  • 178 Independent Reserve $19.47
    ₩26,005
     $13
    ₩17,096     0.00 ETC/SGD 2023-01-11 20:55:08
  • 179 Independent Reserve $19.47
    ₩26,005
     $13
    ₩17,096     0.00 ETC/AUD 2023-01-11 20:54:18
  • 180 WhiteBIT $19.46
    ₩25,992
     $54,068
    ₩7221만     0.00 ETC/UAH 2023-06-30 22:42:53
  • 181 Independent Reserve $19.46
    ₩25,992
     $13
    ₩17,083     0.00 ETC/NZD 2023-01-11 20:54:18
  • 182 Dex-Trade $19.42
    ₩25,938
     $732,632
    ₩9억7854만     0.00 ETC/USDT 2023-07-06 21:19:21
  • 183 Gate.io $19.40
    ₩25,912
     $8,363,651
    ₩111억7095만     0.00 ETC/USDT 2023-06-30 22:44:46
  • 184 Dex-Trade $19.37
    ₩25,872
     $104,354
    ₩1억3938만     0.00 ETC/BTC 2023-07-06 21:19:21
  • 185 Dex-Trade $19.37
    ₩25,872
     $85,190
    ₩1억1378만     0.00 ETC/BUSD 2023-07-06 21:19:21
  • 186 Bitrue $19.35
    ₩25,845
     $6,636,130
    ₩88억6358만     0.00 ETC/USDT 2023-07-15 22:25:13
  • 187 BitMart $19.33
    ₩25,818
     $156,405
    ₩2억0890만     0.00 ETC/USDT 2023-07-15 22:21:24
  • 188 Poloniex $19.33
    ₩25,818
     $80,580
    ₩1억0762만     0.00 ETC/BTC 2023-07-15 22:24:45
  • 189 OKEx Korea $19.32
    ₩25,805
     $5
    ₩6,425     0.00 ETC/ETH 2021-04-09 13:41:15
  • 190 Dex-Trade $19.32
    ₩25,805
     $23,093
    ₩3084만     0.00 ETC/ETH 2023-07-06 21:19:18
  • 191 Poloniex $19.31
    ₩25,791
     $468,278
    ₩6억2545만     0.00 ETC/USDT 2023-07-15 22:24:45
  • 192 FinexBox $19.28
    ₩25,751
     $193
    ₩257,461     0.00 ETC/BTC 2023-01-06 16:21:52
  • 193 Nominex $19.28
    ₩25,751
     $4,654
    ₩6,216,539     0.00 ETC/BUSD 2023-07-16 00:59:23
  • 194 Max Maicoin $19.28
    ₩25,751
     $183
    ₩244,839     0.00 ETC/USDT 2023-07-13 22:22:57
  • 195 Nominex $19.23
    ₩25,685
     $4,214
    ₩5,628,691     0.00 ETC/BTC 2023-07-16 01:14:02
  • 196 OKX $19.23
    ₩25,685
     $58,904
    ₩7867만     0.00 ETC/USDC 2023-07-17 01:37:37
  • 197 Coinone $19.22
    ₩25,671
     $304,594
    ₩4억0683만     0.00 ETC/KRW 2023-07-17 22:01:47
  • 198 P2B $19.15
    ₩25,578
     $123,078
    ₩1억6438만     0.00 ETC/USD 2023-07-16 23:19:28
  • 199 P2B $19.15
    ₩25,578
     $4,631
    ₩6,185,525     0.00 ETC/ETH 2023-07-06 14:12:50
  • 200 P2B $19.15
    ₩25,578
     $232,458
    ₩3억1048만     0.00 ETC/USDT 2023-07-16 23:19:28
  • 201 OKX $19.14
    ₩25,564
     $44,352
    ₩5923만     0.00 ETC/BTC 2023-07-17 01:33:58
  • 202 P2B $19.12
    ₩25,538
     $15,891
    ₩2122만     0.00 ETC/BTC 2023-07-16 23:19:28
  • 203 Kraken $19.11
    ₩25,524
     $12,720
    ₩1698만     0.00 ETC/EUR 2023-07-16 20:32:26
  • 204 Max Maicoin $19.11
    ₩25,524
     $3,417
    ₩4,563,960     0.00 ETC/TWD 2023-07-13 22:01:50
  • 205 EXMO $19.10
    ₩25,511
     $22,479
    ₩3002만     0.00 ETC/USDT 2023-07-16 20:39:33
  • 206 PointPay $19.10
    ₩25,511
     $268,208
    ₩3억5823만     0.00 ETC/USDT 2023-07-16 20:38:48
  • 207 Kanga $19.10
    ₩25,511
     $7,721
    ₩1031만     0.00 ETC/USDT 2023-07-16 20:38:35
  • 208 Kanga $19.10
    ₩25,511
     $5,693
    ₩7,604,031     0.00 ETC/PLN 2023-07-16 20:27:36
  • 209 LocalTrade $19.10
    ₩25,511
     $226,568
    ₩3억0261만     0.00 ETC/BTC 2023-07-08 00:18:28
  • 210 BitHash $19.10
    ₩25,511
     $9,707
    ₩1296만     0.00 ETC/EUR 2023-07-17 16:52:44
  • 211 Bytex $19.09
    ₩25,498
     $8
    ₩10,525     0.00 ETC/BTC 2023-07-16 22:00:09
  • 212 EXMO $19.08
    ₩25,484
     $417,079
    ₩5억5707만     0.00 ETC/BTC 2023-07-16 20:39:29
  • 213 Kraken $19.08
    ₩25,484
     $11,170
    ₩1491만     0.00 ETC/ETH 2023-07-16 17:35:59
  • 214 LocalTrade $19.08
    ₩25,484
     $229,041
    ₩3억0591만     0.00 ETC/ETH 2023-07-08 00:18:28
  • 215 LocalTrade $19.07
    ₩25,471
     $77,953
    ₩1억0411만     0.00 ETC/USDT 2023-07-08 00:18:28
  • 216 BitHash $19.07
    ₩25,471
     $121,829
    ₩1억6272만     0.00 ETC/USD 2023-07-17 16:56:48
  • 217 BitHash $19.06
    ₩25,458
     $92,476
    ₩1억2351만     0.00 ETC/BTC 2023-07-17 16:52:44
  • 218 Bitfinex $19.04
    ₩25,431
     $39,532
    ₩5280만     0.00 ETC/USD 2023-07-13 22:27:48
  • 219 BitHash $19.04
    ₩25,431
     $19,294
    ₩2576만     0.00 ETC/RUB 2023-07-17 15:54:15
  • 220 FatBTC $19.04
    ₩25,431
     $6,878
    ₩9,186,168     0.00 ETC/USDT 2023-08-01 00:44:01
  • 221 Bitfinex $19.03
    ₩25,418
     $1,664
    ₩2,222,009     0.00 ETC/BTC 2023-07-13 22:21:43
  • 222 CoinTR Pro $19.00
    ₩25,377
     $9,807
    ₩1309만     0.00 ETC/TRY 2023-07-10 05:57:27
  • 223 NovaDAX $19.00
    ₩25,377
     $792
    ₩1,058,386     0.00 ETC/BRL 2023-07-17 21:59:22
  • 224 NiceHash $18.98
    ₩25,351
     $2,338
    ₩3,123,189     0.00 ETC/BTC 2023-07-17 23:38:58
  • 225 FMFW.io $18.98
    ₩25,351
     $18
    ₩23,841     0.00 ETC/USDT 2022-11-05 16:30:40
  • 226 LBank $18.95
    ₩25,311
     $67,021
    ₩8951만     0.00 ETC/USDT 2023-07-09 22:21:09
  • 227 Toobit $18.95
    ₩25,311
     $756,652
    ₩10억1062만     0.00 ETC/USDT 2023-07-17 22:01:47
  • 228 Huobi $18.93
    ₩25,284
     $20,121
    ₩2687만     0.00 ETC/BTC 2023-07-09 22:21:14
  • 229 SouthXchange $18.93
    ₩25,284
     $0
    ₩1     0.00 ETC/PAX 2023-07-08 20:16:03
  • 230 Dcoin $18.90
    ₩25,244
     $25,837
    ₩3450만     0.00 ETC/BTC 2023-07-31 10:57:02
  • 231 WazirX $18.89
    ₩25,231
     $2,506
    ₩3,347,031     0.00 ETC/USDT 2023-07-31 15:36:12
  • 232 Dcoin $18.88
    ₩25,217
     $6,439
    ₩8,600,350     0.00 ETC/USDT 2023-07-31 10:57:02
  • 233 Indodax $18.86
    ₩25,190
     $1,994
    ₩2,662,775     0.00 ETC/IDR 2023-07-17 21:22:38
  • 234 Bitfinex $18.84
    ₩25,164
     $9,621
    ₩1285만     0.00 ETC/USDT 2023-07-17 21:21:56
  • 235 ApeSwap $18.84
    ₩25,164
     $125
    ₩166,703     0.00 0X3D6545B0… 2023-07-11 23:20:24
  • 236 TokoCrypto $18.83
    ₩25,150
     $114
    ₩152,131     0.00 ETC/USDT 2023-07-09 20:20:37
  • 237 Biconomy $18.82
    ₩25,137
     $778,652
    ₩10억4001만     0.00 ETC/USDT 2023-07-09 22:58:27
  • 238 Graviex $18.77
    ₩25,070
     $100
    ₩133,766     0.00 ETC/BUSD 2023-06-18 04:13:51
  • 239 Korbit $18.77
    ₩25,070
     $40,348
    ₩5389만     0.00 ETC/KRW 2023-07-29 09:35:18
  • 240 Oceanex $18.76
    ₩25,057
     $437,367
    ₩5억8417만     0.00 ETC/VET 2023-07-31 13:35:36
  • 241 Energiswap $18.76
    ₩25,057
     $13
    ₩16,856     0.00 0XEBC564E6… 2023-07-17 03:59:48
  • 242 Dove Wallet $18.73
    ₩25,017
     $2
    ₩2,591     0.00 ETC/USDC 2022-05-19 21:23:40
  • 243 Upbit $18.72
    ₩25,003
     $13,436
    ₩1794만     0.00 ETC/BTC 2023-07-17 21:23:47
  • 244 Nomiswap $18.72
    ₩25,003
     $63
    ₩83,746     0.00 0X3D6545B0… 2023-08-01 00:34:07
  • 245 Oceanex $18.72
    ₩25,003
     $596,970
    ₩7억9734만     0.00 ETC/USDT 2023-07-31 13:35:37
  • 246 Upbit Indonesia $18.71
    ₩24,990
     $26,095
    ₩3485만     0.00 ETC/BTC 2023-08-01 01:50:22
  • 247 Bitforex $18.71
    ₩24,990
     $2967만
    ₩396억3575만     0.00 ETC/USDT 2023-07-11 23:22:36
  • 248 CoinTR Pro $18.70
    ₩24,977
     $27,841
    ₩3718만     0.00 ETC/USDT 2023-07-10 05:57:27
  • 249 Upbit Indonesia $18.69
    ₩24,963
     $2,555
    ₩3,412,251     0.00 ETC/IDR 2023-08-01 01:57:01
  • 250 Bitforex $18.69
    ₩24,963
     $3,883,049
    ₩51억8641만     0.00 ETC/USDC 2023-07-11 23:22:37
  • 251 SouthXchange $18.68
    ₩24,950
     $67
    ₩88,928     0.00 ETC/BTC 2023-07-30 19:10:33
  • 252 Binance $18.68
    ₩24,950
     $20,677
    ₩2761만     0.00 ETC/BNB 2023-07-18 21:08:00
  • 253 ProBit Global $18.66
    ₩24,923
     $3,381
    ₩4,516,290     0.00 ETC/USDT 2023-07-23 22:41:57
  • 254 Bybit $18.66
    ₩24,923
     $352,713
    ₩4억7110만     0.00 ETC/USDT 2023-07-24 01:19:54
  • 255 Mdex BSC $18.66
    ₩24,923
     $186
    ₩249,006     0.00 0X3D6545B0… 2023-07-18 22:53:10
  • 256 ProBit Global $18.65
    ₩24,910
     $20,831
    ₩2782만     0.00 ETC/BTC 2023-07-23 22:41:57
  • 257 CoinEx $18.65
    ₩24,910
     $13,917
    ₩1858만     0.00 ETC/USDT 2023-07-23 23:19:36
  • 258 OKX $18.64
    ₩24,897
     $3,350,434
    ₩44억7502만     0.00 ETC/USDT 2023-07-23 22:45:02
  • 259 Nominex $18.62
    ₩24,870
     $11,770
    ₩1572만     0.00 ETC/USDT 2023-07-23 20:24:29
  • 260 CoinW $18.62
    ₩24,870
     $431,535
    ₩5억7638만     0.00 ETC/USDT 2023-07-23 22:45:55
  • 261 Kraken $18.61
    ₩24,857
     $34,260
    ₩4575만     0.00 ETC/USD 2023-07-23 20:20:57
  • 262 BiONE $18.61
    ₩24,857
     $408,073
    ₩5억4504만     0.00 ETC/USDT 2023-07-30 09:59:37
  • 263 BiONE $18.61
    ₩24,857
     $45,352
    ₩6057만     0.00 ETC/ETH 2023-07-30 09:59:37
  • 264 BiONE $18.60
    ₩24,843
     $260,020
    ₩3억4729만     0.00 ETC/BTC 2023-07-30 09:59:37
  • 265 Binance $18.60
    ₩24,843
     $29,776
    ₩3977만     0.00 ETC/TRY 2023-08-02 09:20:19
  • 266 BTCMarkets $18.57
    ₩24,803
     $853
    ₩1,139,060     0.00 ETC/AUD 2023-07-29 03:09:30
  • 267 Nami.Exchange $18.56
    ₩24,790
     $1,544,572
    ₩20억6301만     0.00 ETC/USDT 2023-07-30 12:56:52
  • 268 Changelly PRO $18.55
    ₩24,776
     $6
    ₩8,174     0.00 ETC/USDT 2023-07-16 04:11:53
  • 269 Trubit $18.52
    ₩24,736
     $444,713
    ₩5억9398만     0.00 ETC/USDT 2023-07-30 20:16:38
  • 270 SouthXchange $18.51
    ₩24,723
     $7
    ₩8,735     0.00 ETC/USDT 2023-07-30 11:07:03
  • 271 Binance $18.51
    ₩24,723
     $395,404
    ₩5억2812만     0.00 ETC/BTC 2023-08-02 10:29:09
  • 272 Binance $18.50
    ₩24,710
     $8,593,027
    ₩114억7731만     0.00 ETC/USDT 2023-08-02 10:29:13
  • 273 Trubit $18.49
    ₩24,696
     $450,594
    ₩6억0183만     0.00 ETC/USDC 2023-07-30 20:16:38
  • 274 BigONE $18.48
    ₩24,683
     $205,349
    ₩2억7427만     0.00 ETC/BTC 2022-11-22 23:55:12
  • 275 Binance $18.48
    ₩24,683
     $858,796
    ₩11억4705만     0.00 ETC/BUSD 2023-08-02 10:39:11
  • 276 Catex $18.45
    ₩24,643
     $837,694
    ₩11억1887만     0.00 ETC/USDT 2023-08-02 11:21:03
  • 277 Catex $18.45
    ₩24,643
     $334,463
    ₩4억4672만     0.00 ETC/BTC 2023-08-02 11:21:01
  • 278 SouthXchange $18.40
    ₩24,576
     $0
    ₩1     0.00 ETC/USDC 2023-07-27 06:15:59
  • 279 MEXC Global $18.40
    ₩24,576
     $356,918
    ₩4억7671만     0.00 ETC/BTC 2022-12-16 00:07:43
  • 280 Coinbase Exchange $18.36
    ₩24,523
     $1,408,131
    ₩18억8077만     0.00 ETC/USD 2023-08-02 08:15:33
  • 281 Coinbase Exchange $18.34
    ₩24,496
     $60,104
    ₩8027만     0.00 ETC/EUR 2023-08-02 08:17:35
  • 282 Bibox $18.32
    ₩24,469
     $625,714
    ₩8억3573만     0.00 ETC/ETH 2023-08-02 04:38:42
  • 283 Coinbase Exchange $18.31
    ₩24,456
     $29,916
    ₩3995만     0.00 ETC/BTC 2023-08-02 08:17:36
  • 284 Bibox $18.31
    ₩24,456
     $2,702,490
    ₩36억0959만     0.00 ETC/USDT 2023-08-02 04:38:43
  • 285 Coinzix $18.30
    ₩24,442
     $44,803
    ₩5984만     0.00 ETC/USDT 2023-08-02 06:36:33
  • 286 Bibox $18.29
    ₩24,429
     $358,255
    ₩4억7850만     0.00 ETC/BTC 2023-08-02 04:38:43
  • 287 Coinzix $18.29
    ₩24,429
     $1,183
    ₩1,579,532     0.00 ETC/ETH 2023-08-02 06:00:49
  • 288 Coinbase Exchange $18.28
    ₩24,416
     $10,831
    ₩1446만     0.00 ETC/GBP 2023-08-02 08:02:24
  • 289 Coinzix $18.25
    ₩24,376
     $4,188
    ₩5,593,309     0.00 ETC/BTC 2023-08-02 06:36:33
  • 290 Changelly PRO $18.24
    ₩24,362
     $29
    ₩39,228     0.00 ETC/USDC 2023-08-01 11:18:06
  • 291 Binance $18.20
    ₩24,309
     $51,339
    ₩6857만     0.00 ETC/ETH 2023-08-01 22:18:16
  • 292 BIT $18.16
    ₩24,255
     $116,801
    ₩1억5600만     0.00 ETC/USDT 2023-08-02 01:18:46
  • 293 Kraken $18.13
    ₩24,215
     $35,631
    ₩4759만     0.00 ETC/XBT 2023-01-06 09:18:42
  • 294 SouthXchange $18.12
    ₩24,202
     $1
    ₩1,629     0.00 ETC/TUSD 2023-07-27 04:49:49
  • 295 Poloniex $18.12
    ₩24,202
     $524
    ₩699,843     0.00 ETC/USDC 2022-11-22 22:42:12
  • 296 BigONE $18.12
    ₩24,202
     $81,066
    ₩1억0827만     0.00 ETC/USDT 2023-07-25 22:58:59
  • 297 Binance $18.10
    ₩24,175
     $14,746
    ₩1969만     0.00 ETC/EUR 2023-07-26 23:45:45
  • 298 Tidex $18.10
    ₩24,175
     $134,915
    ₩1억8019만     0.00 ETC/BUSD 2023-07-25 22:58:20
  • 299 WOO X $18.08
    ₩24,149
     $7,226
    ₩9,652,018     0.00 ETC/USDT 2023-07-25 23:02:49
  • 300 YoBit $18.08
    ₩24,149
     $2,211
    ₩2,953,213     0.00 ETC/RUR 2023-07-31 19:45:57
  • 301 LATOKEN $18.08
    ₩24,149
     $229,258
    ₩3억0620만     0.00 ETC/USDT 2023-07-25 22:59:19
  • 302 BingX $18.08
    ₩24,149
     $540,641
    ₩7억2210만     0.00 ETC/USDT 2023-07-25 23:04:00
  • 303 Coinsbit $18.07
    ₩24,135
     $84,652
    ₩1억1306만     0.00 ETC/BTC 2023-07-25 23:00:09
  • 304 Bitget $18.07
    ₩24,135
     $958,609
    ₩12억8037만     0.00 ETC/USDT 2023-07-24 23:20:23
  • 305 Tidex $18.07
    ₩24,135
     $385,746
    ₩5억1522만     0.00 ETC/USDT 2023-07-25 22:58:20
  • 306 Tarmex $18.07
    ₩24,135
     $21,116
    ₩2820만     0.00 ETC/USDT 2023-07-24 21:13:25
  • 307 Huobi $18.06
    ₩24,122
     $1928만
    ₩257억6311만     0.00 ETC/USDT 2023-07-24 23:20:22
  • 308 WhiteBIT $18.06
    ₩24,122
     $24,263
    ₩3240만     0.00 ETC/BTC 2023-07-24 23:19:47
  • 309 WhiteBIT $18.06
    ₩24,122
     $6,589,417
    ₩88억0118만     0.00 ETC/USDT 2023-07-24 23:19:47
  • 310 Bitget $18.06
    ₩24,122
     $456,009
    ₩6억0907만     0.00 ETC/BTC 2023-07-24 23:20:23
  • 311 Deepcoin $18.06
    ₩24,122
     $84,924
    ₩1억1342만     0.00 ETC/USDT 2023-07-24 23:21:38
  • 312 LATOKEN $18.06
    ₩24,122
     $92,662
    ₩1억2376만     0.00 ETC/BTC 2023-07-25 22:59:19
  • 313 Graviex $18.04
    ₩24,095
     $2
    ₩2,017     0.00 ETC/USDT 2023-06-23 00:57:04
  • 314 Graviex $18.03
    ₩24,082
     $3
    ₩4,127     0.00 ETC/BTC 2023-06-17 18:52:34
  • 315 Changelly PRO $18.02
    ₩24,069
     $29
    ₩38,761     0.00 ETC/BTC 2023-08-01 11:18:06
  • 316 Binance US $18.00
    ₩24,042
     $2,103
    ₩2,809,524     0.00 ETC/USDT 2023-07-25 23:01:12
  • 317 EXMO $17.91
    ₩23,922
     $351,288
    ₩4억6919만     0.00 ETC/RUB 2022-12-23 04:59:17
  • 318 YoBit $17.90
    ₩23,908
     $1
    ₩1,461     0.00 ETC/USD 2023-07-31 19:09:42
  • 319 EXMO $17.87
    ₩23,868
     $359,263
    ₩4억7985만     0.00 ETC/USD 2022-12-23 04:58:16
  • 320 Satang Pro $17.32
    ₩23,134
     $9
    ₩11,687     0.00 ETC/THB 2023-07-12 13:49:25
  • 321 YoBit $17.25
    ₩23,040
     $3,255,124
    ₩43억4772만     0.00 ETC/BTC 2023-07-31 20:38:13
  • 322 Altilly $17.23
    ₩23,013
     $0
    ₩0     0.00 ETC/TUSD 2020-03-04 13:18:02
  • 323 YoBit $17.19
    ₩22,960
     $64
    ₩85,041     0.00 ETC/ETH 2023-07-31 16:03:45
  • 324 Graviex $17.19
    ₩22,960
     $2
    ₩2,084     0.00 ETC/ETH 2023-06-23 18:02:04
  • 325 YoBit $17.19
    ₩22,960
     $30
    ₩40,030     0.00 ETC/USDT 2023-07-31 18:54:58
  • 326 CoinEx $17.18
    ₩22,947
     $3,592
    ₩4,797,539     0.00 ETC/USDC 2023-06-06 21:23:58
  • 327 CoinEx $17.10
    ₩22,840
     $4,561
    ₩6,091,789     0.00 ETC/BTC 2023-06-06 21:23:57
  • 328 Probit (Korea) $16.83
    ₩22,479
     $8
    ₩11,193     0.00 ETC/USDT 2023-07-12 13:10:12
  • 329 YoBit $16.72
    ₩22,332
     $6
    ₩7,613     0.00 ETC/WAVES 2023-07-27 08:21:07
  • 330 TOKOK $16.14
    ₩21,557
     $1,704,452
    ₩22억7655만     0.00 ETC/ETH 2022-06-24 13:15:59
  • 331 Hotbit $16.13
    ₩21,544
     $9,500
    ₩1268만     0.00 ETC/ETH 2022-12-17 10:49:49
  • 332 Hotbit $16.11
    ₩21,517
     $93,823
    ₩1억2531만     0.00 ETC/USDT 2022-12-17 10:49:50
  • 333 TOKOK $16.09
    ₩21,491
     $29,032
    ₩3877만     0.00 ETC/USDT 2022-06-25 10:48:35
  • 334 Hotbit $16.09
    ₩21,491
     $4,967
    ₩6,633,771     0.00 ETC/BTC 2022-12-17 10:49:49
  • 335 DigiFinex $16.09
    ₩21,491
     $66,512
    ₩8883만     0.00 ETC/BTC 2022-12-18 12:41:10
  • 336 AEX $16.08
    ₩21,477
     $26,692
    ₩3565만     0.00 ETC/USDT 2023-01-04 07:45:31
  • 337 DigiFinex $16.08
    ₩21,477
     $2,293,899
    ₩30억6385만     0.00 ETC/USDT 2022-12-18 12:41:09
  • 338 AEX $16.06
    ₩21,451
     $21,295
    ₩2844만     0.00 ETC/USDC 2023-01-04 07:45:31
  • 339 Bithumb $16.03
    ₩21,411
     $2,961,910
    ₩39억5609만     0.00 ETC/KRW 2022-12-20 21:30:16
  • 340 AscendEX (BitMax) $16.02
    ₩21,397
     $59
    ₩79,191     0.00 ETC/BTC 2022-07-07 02:02:59
  • 341 DigiFinex $16.00
    ₩21,370
     $6,823
    ₩9,112,934     0.00 ETC/ETH 2022-12-18 12:41:11
  • 342 BitBNS $15.97
    ₩21,330
     $146
    ₩194,445     0.00 ETC/INR 2023-08-02 06:27:03
  • 343 SatoExchange $15.94
    ₩21,290
     $0
    ₩0     0.00 ETC/LTC 2019-09-29 23:24:56
  • 344 Upbit $15.90
    ₩21,237
     $6,832,451
    ₩91억2579만     0.00 ETC/KRW 2023-01-01 01:57:57
  • 345 TOKOK $15.89
    ₩21,224
     $468,599
    ₩6억2588만     0.00 ETC/BTC 2022-06-24 16:11:27
  • 346 Gate.io $15.87
    ₩21,197
     $2,672
    ₩3,569,364     0.00 ETC/ETH 2022-12-19 19:28:13
  • 347 Gate.io $15.86
    ₩21,183
     $4,749
    ₩6,343,052     0.00 ETC/BTC 2022-12-19 19:28:13
  • 348 Huobi $15.79
    ₩21,090
     $14
    ₩18,953     0.00 ETC/USDC 2023-01-08 08:27:08
  • 349 Upbit $15.60
    ₩20,836
     $0
    ₩21     0.00 ETC/USDT 2023-01-01 01:41:51
  • 350 BKEX $15.46
    ₩20,649
     $1,461,898
    ₩19억5259만     0.00 ETC/USDT 2022-12-31 02:58:24
  • 351 CoinDCX $15.28
    ₩20,409
     $3,182,058
    ₩42억5013만     0.00 ETC/USDT 2023-06-19 16:05:44
  • 352 Bitubu Exchange $15.26
    ₩20,382
     $803,502
    ₩10억7320만     0.00 ETC/USDT 2023-06-19 14:55:47
  • 353 CoinDCX $15.25
    ₩20,369
     $314,411
    ₩4억1994만     0.00 ETC/BTC 2023-06-19 15:59:46
  • 354 AscendEX (BitMax) $15.24
    ₩20,355
     $2,339,757
    ₩31억2510만     0.00 ETC/USDT 2023-06-19 11:39:10
  • 355 CoinDCX $15.24
    ₩20,355
     $15,102
    ₩2017만     0.00 ETC/BNB 2023-06-19 15:43:11
  • 356 CoinDCX $15.23
    ₩20,342
     $10,502
    ₩1402만     0.00 ETC/ETH 2023-06-19 16:05:43
  • 357 BuyUcoin $15.22
    ₩20,329
     $62,491
    ₩8346만     0.00 ETC/USDT 2022-06-30 02:59:45
  • 358 Purcow $15.15
    ₩20,235
     $554,714
    ₩7억4090만     0.00 ETC/CCXX 2022-10-19 19:47:28
  • 359 Crypto.com Exchange $15.13
    ₩20,208
     $30,606
    ₩4087만     0.00 ETC/USDT 2022-12-29 10:24:34
  • 360 Crypto.com Exchange $15.10
    ₩20,168
     $12,609
    ₩1684만     0.00 ETC/USD 2022-12-29 10:25:21
  • 361 Catex $15.07
    ₩20,128
     $25,843
    ₩3451만     0.00 ETC/TRX 2023-06-13 02:59:18
  • 362 Catex $15.02
    ₩20,062
     $423,164
    ₩5억6520만     0.00 ETC/ETH 2023-06-13 03:00:02
  • 363 Hoo.com $14.70
    ₩19,634
     $2595만
    ₩346억6777만     0.00 ETC/USDT 2022-07-12 05:03:51
  • 364 WhiteBIT $14.65
    ₩19,567
     $1028만
    ₩137억3169만     0.00 ETC/ETH 2021-02-16 21:03:39
  • 365 ApeSwap $14.41
    ₩19,247
     $65
    ₩87,058     0.00 0X3D6545B0… 2022-06-30 15:00:38
  • 366 HitBTC $14.22
    ₩18,993
     $281
    ₩375,706     0.00 ETC/BTC 2023-01-30 14:43:11
  • 367 HitBTC $14.21
    ₩18,980
     $416
    ₩554,965     0.00 ETC/USDT 2023-01-30 15:50:42
  • 368 HitBTC $13.01
    ₩17,377
     $146
    ₩194,338     0.00 ETC/ETH 2023-01-29 06:58:02
  • 369 Altilly $12.77
    ₩17,056
     $8
    ₩10,231     0.00 ETC/USDC 2020-06-01 17:47:28
  • 370 ACX $12.70
    ₩16,963
     $627
    ₩837,683     0.00 ETC/AUD 2020-02-10 19:47:20
  • 371 HitBTC $12.21
    ₩16,308
     $62
    ₩83,332     0.00 ETC/BCH 2022-11-24 20:32:04
  • 372 Dove Wallet $12.10
    ₩16,161
     $1
    ₩1,416     0.00 ETC/PAX 2021-09-20 14:06:39
  • 373 EXX $12.03
    ₩16,068
     $2
    ₩2,578     0.00 ETC/CNYT 2020-02-14 16:11:45
  • 374 Coinzest $12.01
    ₩16,041
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:03:01
  • 375 CoinAll $11.91
    ₩15,908
     $402
    ₩537,054     0.00 ETC/USDT 2021-03-11 10:30:32
  • 376 CoinAll $11.88
    ₩15,868
     $8
    ₩10,618     0.00 ETC/BTC 2021-03-11 10:30:25
  • 377 FCoin $11.83
    ₩15,801
     $2,754,979
    ₩36억7970만     0.00 ETC/USDT 2020-02-11 00:46:07
  • 378 CoinMex $11.74
    ₩15,681
     $769,012
    ₩10억2713만     0.00 ETC/ETH 2020-02-10 19:03:08
  • 379 CoinMex $11.73
    ₩15,667
     $503,504
    ₩6억7250만     0.00 ETC/BTC 2020-02-10 19:03:07
  • 380 CoinMex $11.68
    ₩15,600
     $794,157
    ₩10억6071만     0.00 ETC/USDT 2020-02-10 19:03:07
  • 381 IQFinex $11.53
    ₩15,400
     $5,295
    ₩7,072,587     0.00 ETC/USDC 2020-02-10 18:06:44
  • 382 Raidofinance $11.50
    ₩15,360
     $357
    ₩476,255     0.00 ETC/ETH 2020-02-10 17:36:01
  • 383 Float SV $11.46
    ₩15,307
     $848
    ₩1,133,023     0.00 ETC/ETH 2021-02-23 23:17:27
  • 384 Raidofinance $11.46
    ₩15,307
     $3,358
    ₩4,484,943     0.00 ETC/BTC 2020-02-10 15:06:47
  • 385 OKCoin $11.01
    ₩14,706
     $3,465
    ₩4,628,659     0.00 ETC/USD 2021-03-02 10:05:19
  • 386 Cryptopia $10.61
    ₩14,171
     $0
    ₩0     0.00 ETC/LTC 2019-04-23 13:08:17
  • 387 Bybit (Spot) $10.56
    ₩14,105
     $20,489
    ₩2736만     0.00 ETC2L/USDT 2022-08-09 11:31:22
  • 388 Tidebit $10.38
    ₩13,864
     $0
    ₩0     0.00 ETC/HKX 2019-05-02 12:23:24
  • 389 Bybit (Spot) $9.38
    ₩12,528
     $43,935
    ₩5868만     0.00 ETC2S/USDT 2022-08-09 11:31:22
  • 390 BTCEXA $8.94
    ₩11,941
     $961,665
    ₩12억8445만     0.00 ETC/ETH 2019-06-21 11:21:38
  • 391 Bitsonic $8.88
    ₩11,861
     $5
    ₩6,304     0.00 ETC/KRW 2021-06-18 00:11:29
  • 392 Gibraltar Blockchain Exchange $8.79
    ₩11,740
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:20:28
  • 393 Huobi Korea $8.58
    ₩11,460
     $91,159
    ₩1억2175만     0.00 ETC/USDT 2019-06-21 16:42:26
  • 394 Huobi Korea $8.58
    ₩11,460
     $4,316
    ₩5,764,487     0.00 ETC/BTC 2019-06-21 16:38:21
  • 395 Huobi Korea $8.57
    ₩11,447
     $0
    ₩0     0.00 ETC/HT 2019-06-21 16:38:20
  • 396 Coinhub $8.53
    ₩11,393
     $1
    ₩1,253     0.00 ETC/BTC 2019-07-09 21:44:14
  • 397 Coinzest $8.34
    ₩11,139
     $1,243
    ₩1,659,672     0.00 ETC/KRW 2019-09-30 19:25:57
  • 398 QBTC $8.24
    ₩11,006
     $4675만
    ₩624억4496만     0.00 ETC/USDT 2020-03-06 10:10:59
  • 399 TOKOK $8.18
    ₩10,926
     $8,801
    ₩1175만     0.00 ETC/CNT 2020-03-06 10:31:45
  • 400 6x $8.17
    ₩10,912
     $1,701,036
    ₩22억7199만     0.00 ETC/USDT 2020-03-06 10:10:52
  • 401 CHAOEX $8.17
    ₩10,912
     $39,337
    ₩5254만     0.00 ETC/ETH 2020-03-06 07:36:37
  • 402 Huobi US (HBUS) $8.17
    ₩10,912
     $1,335,400
    ₩17억8363만     0.00 ETC/BTC 2020-03-06 11:03:19
  • 403 6x $8.16
    ₩10,899
     $4,578,581
    ₩61억1540만     0.00 ETC/BTC 2020-03-06 10:10:51
  • 404 Tokenomy $8.16
    ₩10,899
     $6,205
    ₩8,287,379     0.00 ETC/BTC 2020-03-06 09:55:12
  • 405 IDCM $8.14
    ₩10,872
     $6273만
    ₩837억9105만     0.00 ETC/BTC 2020-03-06 11:29:08
  • 406 Coinhub $8.13
    ₩10,859
     $1,870,269
    ₩24억9803만     0.00 ETC/ETH 2019-07-06 14:58:32
  • 407 CoinEgg $8.13
    ₩10,859
     $856,929
    ₩11억4456만     0.00 ETC/BTC 2020-03-06 11:49:43
  • 408 CHAOEX $8.12
    ₩10,846
     $2,009,807
    ₩26억8440만     0.00 ETC/USDT 2020-03-06 08:50:21
  • 409 Cryptopia $8.08
    ₩10,792
     $0
    ₩0     0.00 ETC/NZDT 2019-04-23 13:08:17
  • 410 SatowalletEx $7.90
    ₩10,552
     $62,741
    ₩8380만     0.00 ETC/USDT 2019-06-18 18:00:58
  • 411 CryTrEx $7.86
    ₩10,498
     $0
    ₩0     0.00 ETC/USDT 2019-07-04 07:01:10
  • 412 LiteBit $7.80
    ₩10,418
     $351
    ₩468,695     0.00 ETC/EUR 2019-07-10 14:28:21
  • 413 BitAsset $7.68
    ₩10,258
     $87,853
    ₩1억1734만     0.00 ETC/USDT 2021-01-07 02:28:45
  • 414 BitBNS $7.65
    ₩10,218
     $12
    ₩15,747     0.00 ETC/USDT 2023-07-12 03:46:21
  • 415 IQFinex $7.62
    ₩10,178
     $3
    ₩3,352     0.00 ETC/ETH 2020-05-23 15:26:52
  • 416 Purcow $7.42
    ₩9,911
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:28:17
  • 417 Bitrue $7.35
    ₩9,817
     $50,467
    ₩6740만     0.00 ETC/UST 2022-05-13 10:11:51
  • 418 Coinbit $7.35
    ₩9,817
     $1,031
    ₩1,376,860     0.00 ETC/KRW 2021-01-07 17:20:53
  • 419 Purcow $7.27
    ₩9,710
     $0
    ₩0     0.00 ETC/USDT 2019-09-29 23:28:17
  • 420 FinanceX $7.08
    ₩9,456
     $0
    ₩0     0.00 ETC/USDC 2019-09-29 23:01:53
  • 421 Indoex $7.04
    ₩9,403
     $1억2167만
    ₩1625억0924만     0.00 ETC/USDT 2021-01-05 20:24:03
  • 422 Indoex $7.00
    ₩9,350
     $3,305,917
    ₩44억1556만     0.00 ETC/ETH 2021-01-05 19:30:58
  • 423 FUBT $7.00
    ₩9,350
     $8,202,264
    ₩109억5539만     0.00 ETC/USDT 2019-09-06 21:28:29
  • 424 Indoex $6.99
    ₩9,336
     $4634만
    ₩618억9632만     0.00 ETC/BTC 2021-01-05 19:31:01
  • 425 IQFinex $6.92
    ₩9,243
     $6
    ₩8,602     0.00 ETC/BTC 2020-05-25 07:32:03
  • 426 HBTC $6.90
    ₩9,216
     $2215만
    ₩295억9083만     0.00 ETC/USDT 2020-07-28 19:29:33
  • 427 NovaDAX $6.89
    ₩9,203
     $2,324
    ₩3,104,276     0.00 ETC/ETH 2020-08-20 10:53:35
  • 428 HBTC $6.88
    ₩9,189
     $2,137,752
    ₩28억5529만     0.00 ETC/BTC 2020-07-28 19:29:33
  • 429 HBTC $6.86
    ₩9,163
     $1,481,102
    ₩19억7824만     0.00 ETC/ETH 2020-07-28 19:29:33
  • 430 C2CX $6.84
    ₩9,136
     $45,243
    ₩6042만     0.00 ETC/DRG 2019-05-15 16:03:35
  • 431 NovaDAX $6.80
    ₩9,082
     $732
    ₩977,606     0.00 ETC/BTC 2020-08-20 08:41:21
  • 432 eToroX $6.75
    ₩9,016
     $3,090
    ₩4,127,575     0.00 ETC/USDEX 2020-09-01 15:50:06
  • 433 Cryptopia $6.51
    ₩8,695
     $0
    ₩0     0.00 ETC/BTC 2019-04-23 13:08:16
  • 434 MXC $6.48
    ₩8,655
     $3,076,595
    ₩41억0926만     0.00 ETC/ETH 2020-07-12 11:00:38
  • 435 OEX $6.44
    ₩8,602
     $159,777
    ₩2억1340만     0.00 ETC/BTC 2019-08-22 19:29:35
  • 436 Altilly $6.43
    ₩8,588
     $0
    ₩601     0.00 ETC/ETH 2020-06-01 18:51:19
  • 437 Livecoin $6.34
    ₩8,468
     $24,095
    ₩3218만     0.00 ETC/BTC 2020-12-17 00:15:13
  • 438 BITKER $6.31
    ₩8,428
     $2981만
    ₩398억2475만     0.00 ETC/USDT 2019-09-02 15:40:38
  • 439 BITKER $6.28
    ₩8,388
     $2422만
    ₩323억6121만     0.00 ETC/BTC 2019-09-02 15:40:21
  • 440 Coinsuper $6.27
    ₩8,375
     $568
    ₩758,024     0.00 ETC/CEN 2019-07-22 19:04:27
  • 441 Bitcoin.com $6.27
    ₩8,375
     $0
    ₩0     0.00 ETC/BCH 2019-09-20 10:47:55
  • 442 Livecoin $6.25
    ₩8,348
     $18
    ₩23,628     0.00 ETC/USDT 2020-12-17 00:05:00
  • 443 BITKER $6.22
    ₩8,308
     $2362만
    ₩315억5832만     0.00 ETC/ETH 2019-09-02 15:54:08
  • 444 OEX $6.13
    ₩8,188
     $450,366
    ₩6억0153만     0.00 ETC/USDT 2019-07-27 01:19:58
  • 445 Coinsuper $6.07
    ₩8,107
     $38,940
    ₩5201만     0.00 ETC/ETH 2019-07-23 18:08:46
  • 446 IQFinex $5.94
    ₩7,934
     $39,849
    ₩5322만     0.00 ETC/USDT 2019-05-03 21:23:40
  • 447 BTCMarkets $5.89
    ₩7,867
     $20
    ₩26,085     0.00 ETC/BTC 2020-07-01 23:39:34
  • 448 Cryptopia $5.84
    ₩7,800
     $0
    ₩0     0.00 ETC/DOGE 2019-04-23 13:08:17
  • 449 Livecoin $5.83
    ₩7,787
     $2
    ₩2,591     0.00 ETC/ETH 2020-12-13 02:34:44
  • 450 Bitcoin.com $5.78
    ₩7,720
     $4,285,831
    ₩57억2439만     0.00 ETC/USD 2019-09-24 12:25:24
  • 451 Bitcoin.com $5.77
    ₩7,707
     $5,369,479
    ₩71억7177만     0.00 ETC/ETH 2019-09-24 12:25:12
  • 452 Bitcoin.com $5.77
    ₩7,707
     $1,492,350
    ₩19억9326만     0.00 ETC/BTC 2019-09-24 12:25:24
  • 453 BTCEXA $5.74
    ₩7,667
     $763
    ₩1,019,105     0.00 ETC/BTC 2020-01-14 20:29:35
  • 454 BW.com $5.71
    ₩7,627
     $2,642,514
    ₩35억2948만     0.00 ETC/BTC 2020-08-11 22:59:39
  • 455 CBX $5.67
    ₩7,573
     $0
    ₩0     0.00 ETC/BTC 2019-05-08 23:59:13
  • 456 CBX $5.64
    ₩7,533
     $85,329
    ₩1억1397만     0.00 ETC/USDT 2019-05-10 19:54:59
  • 457 Letsdocoinz $5.61
    ₩7,493
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:02:27
  • 458 Raisex $5.56
    ₩7,426
     $56,203
    ₩7506만     0.00 ETC/BTC 2019-07-30 01:03:51
  • 459 Coindeal $5.50
    ₩7,346
     $0
    ₩198     0.00 ETC/BTC 2020-11-18 01:52:41
  • 460 Altilly $5.48
    ₩7,319
     $293
    ₩391,734     0.00 ETC/USDT 2020-12-25 12:29:13
  • 461 Altilly $5.47
    ₩7,306
     $19
    ₩25,925     0.00 ETC/BTC 2020-12-25 10:26:44
  • 462 FMFW.io $5.42
    ₩7,239
     $5
    ₩7,239     0.00 ETC/ETH 2022-06-06 06:54:37
  • 463 Gibraltar Blockchain Exchange $5.41
    ₩7,226
     $0
    ₩0     0.00 ETC/ETH 2019-09-29 23:20:34
  • 464 Bitforex $5.35
    ₩7,146
     $720,073
    ₩9억6176만     0.00 ETC/BTC 2020-10-30 13:54:25
  • 465 CoinExchange.io $5.15
    ₩6,879
     $0
    ₩0     0.00 ETC/USDT-E… 2019-08-05 05:48:54
  • 466 CPDAX $5.12
    ₩6,839
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:28:06
  • 467 OKEx Korea $5.10
    ₩6,812
     $1,101
    ₩1,470,636     0.00 ETC/KRW 2020-04-13 15:00:14
  • 468 BuyUcoin $5.10
    ₩6,812
     $10,005
    ₩1336만     0.00 ETC/INR 2019-09-29 23:23:53
  • 469 BitZ $5.10
    ₩6,812
     $996,551
    ₩13억3104만     0.00 ETC/BTC 2020-09-08 08:24:56
  • 470 Bit2c $5.08
    ₩6,785
     $101
    ₩135,329     0.00 ETC/NIS 2019-10-01 19:59:41
  • 471 Coinzest $5.00
    ₩6,678
     $0
    ₩0     0.00 ETC/ETH 2019-09-29 23:21:05
  • 472 BTCEXA $4.94
    ₩6,598
     $5,863
    ₩7,830,545     0.00 ETC/USDT 2020-03-31 17:34:40
  • 473 Atomars $4.94
    ₩6,598
     $0
    ₩0     0.00 ETC/PAX 2020-03-08 20:21:23
  • 474 FinanceX $4.91
    ₩6,558
     $0
    ₩0     0.00 ETC/IDR 2019-10-02 09:09:23
  • 475 Binance $4.84
    ₩6,465
     $241
    ₩322,053     0.00 ETC/PAX 2019-11-01 10:56:17
  • 476 Coinsuper $4.80
    ₩6,411
     $153,028
    ₩2억0439만     0.00 ETC/BTC 2020-03-14 09:31:36
  • 477 Purcow $4.79
    ₩6,398
     $0
    ₩0     0.00 ETC/ETH 2019-09-29 23:28:17
  • 478 Atomars $4.78
    ₩6,384
     $0
    ₩0     0.00 ETC/USDC 2020-03-08 20:21:21
  • 479 FCoin $4.75
    ₩6,344
     $0
    ₩0     0.00 ETC/BTC 2019-11-02 00:49:28
  • 480 FCoin $4.74
    ₩6,331
     $0
    ₩0     0.00 ETC/ETH 2019-11-02 01:12:23
  • 481 Binance $4.71
    ₩6,291
     $3,410
    ₩4,554,837     0.00 ETC/USDC 2019-11-15 16:34:40
  • 482 CryTrEx $4.67
    ₩6,238
     $0
    ₩0     0.00 ETC/BTC 2019-10-02 07:07:48
  • 483 Altilly $4.64
    ₩6,197
     $1
    ₩1,376     0.00 ETC/XQR 2020-12-02 11:23:00
  • 484 6x $4.63
    ₩6,184
     $213,421
    ₩2억8505만     0.00 ETC/USDX 2019-10-02 15:23:41
  • 485 Instant Bitex $4.61
    ₩6,157
     $8,206
    ₩1096만     0.00 ETC/BTC 2019-10-02 15:31:32
  • 486 Hubi $4.61
    ₩6,157
     $2,425,908
    ₩32억4017만     0.00 ETC/USDT 2019-10-02 15:34:29
  • 487 Hubi $4.61
    ₩6,157
     $465,314
    ₩6억2149만     0.00 ETC/BTC 2019-10-02 15:34:27
  • 488 Bithumb Singapore $4.61
    ₩6,157
     $11,918
    ₩1591만     0.00 ETC/QTUM 2019-10-02 15:34:43
  • 489 ZG.TOP $4.60
    ₩6,144
     $2,065,717
    ₩27억5908만     0.00 ETC/USDT 2019-10-02 15:28:56
  • 490 Bithumb Singapore $4.60
    ₩6,144
     $2,076,361
    ₩27억7330만     0.00 ETC/BTC 2019-10-02 15:34:43
  • 491 ABCC $4.60
    ₩6,144
     $1,996,678
    ₩26억6687만     0.00 ETC/USDT 2019-10-02 15:33:18
  • 492 Coinpark $4.60
    ₩6,144
     $48,045
    ₩6417만     0.00 ETC/BTC 2019-10-02 15:38:32
  • 493 BitRabbit $4.60
    ₩6,144
     $946,667
    ₩12억6442만     0.00 ETC/BTC 2019-10-02 15:33:27
  • 494 CoinExchange.io $4.59
    ₩6,131
     $456
    ₩608,618     0.00 ETC/BTC 2019-10-02 12:35:56
  • 495 QBTC $4.58
    ₩6,117
     $2086만
    ₩278억6994만     0.00 ETC/CNYT 2019-10-02 13:36:13
  • 496 CoinExchange.io $4.57
    ₩6,104
     $26
    ₩35,248     0.00 ETC/ETH 2019-10-02 13:14:14
  • 497 ABCC $4.54
    ₩6,064
     $1,671,438
    ₩22억3246만     0.00 ETC/BTC 2019-10-02 15:33:18
  • 498 Coinpark $4.54
    ₩6,064
     $19,885
    ₩2655만     0.00 ETC/ETH 2019-10-02 15:38:31
  • 499 ABCC $4.53
    ₩6,051
     $1,109,781
    ₩14억8228만     0.00 ETC/ETH 2019-10-02 15:33:18
  • 500 FatBTC $4.50
    ₩6,010
     $3135만
    ₩418억7426만     0.00 ETC/FCNY 2019-11-21 09:29:19
  • 501 BCEX $4.48
    ₩5,984
     $46
    ₩61,146     0.00 ETC/USDT 2019-10-02 09:56:08
  • 502 ZG.com $4.48
    ₩5,984
     $2,255,017
    ₩30억1192만     0.00 ETC/BTC 2020-03-12 20:04:31
  • 503 Bisq $4.45
    ₩5,944
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:30:54
  • 504 TOKOK $4.41
    ₩5,890
     $1,397,276
    ₩18억6627만     0.00 ETC/PAX 2019-10-18 22:32:42
  • 505 Upbit $4.28
    ₩5,717
     $4,045
    ₩5,402,217     0.00 ETC/ETH 2019-10-25 17:53:18
  • 506 Huobi US (HBUS) $4.22
    ₩5,636
     $2,730
    ₩3,645,764     0.00 ETC/USDT 2019-10-24 12:26:48
  • 507 Cryptopia $4.17
    ₩5,570
     $0
    ₩0     0.00 ETC/USDT 2019-04-23 13:08:17
  • 508 CoinBene $4.13
    ₩5,516
     $4
    ₩5,516     0.00 ETC/BRL 2021-01-13 09:50:27
  • 509 BITBOX $4.04
    ₩5,396
     $12
    ₩15,427     0.00 ETC/ETH 2019-10-05 00:52:23
  • 510 UniDAX $3.92
    ₩5,236
     $10,243
    ₩1368만     0.00 ETC/USDT 2019-05-13 17:07:27
  • 511 Catex $3.85
    ₩5,142
     $2
    ₩2,057     0.00 ETC/CATT 2019-11-09 16:24:37
  • 512 OKCoin $3.82
    ₩5,102
     $0
    ₩0     0.00 ETC/SGD 2019-12-04 21:26:16
  • 513 Binance $3.79
    ₩5,062
     $2,395
    ₩3,199,027     0.00 ETC/TUSD 2019-12-20 16:58:25
  • 514 Idax $3.79
    ₩5,062
     $2460만
    ₩328억6762만     0.00 ETC/USDT 2019-11-27 15:30:08
  • 515 OKEx $3.77
    ₩5,035
     $16,534
    ₩2208만     0.00 ETC/KRW 2019-12-02 16:14:23
  • 516 Atomars $3.70
    ₩4,942
     $0
    ₩0     0.00 ETC/TUSD 2020-03-08 18:50:20
  • 517 Coinsuper $3.66
    ₩4,888
     $0
    ₩0     0.00 ETC/USD 2019-12-18 12:36:26
  • 518 BITBOX $3.56
    ₩4,755
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:11:25
  • 519 BCEX $3.55
    ₩4,742
     $5,096,788
    ₩68억0755만     0.00 ETC/CKUSD 2019-10-02 15:27:22
  • 520 CoinExchange.io $2.48
    ₩3,312
     $19
    ₩25,217     0.00 ETC/USDT 2019-10-02 10:20:38
  • 521 Coinbe $2.44
    ₩3,259
     $0
    ₩0     0.00 ETC/BTC 2019-06-11 12:58:53
  • 522 CryTrEx $2.09
    ₩2,792
     $0
    ₩47     0.00 ETC/CRYT 2019-04-19 16:03:02
  • 523 Bitfinex $1.47
    ₩1,963
     $2,705
    ₩3,612,867     0.00 ETC/UST 2022-05-23 18:39:09
  • 524 CoinNest $1.29
    ₩1,723
     $0
    ₩0     0.00 ETC/KRW 2019-05-01 16:54:57
  • 525 SatowalletEx $0.648036
    ₩866
     $0
    ₩14     0.00 ETC/SATOS 2019-09-22 03:42:35
  • 526 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-06-13 21:20:13
  • 527 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-06-14 15:15:32
  • 528 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/TUSD 2019-05-31 19:06:52
  • 529 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/ETH 2019-06-11 12:58:55
  • 530 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/EUR 2019-06-05 14:21:25
  • 531 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-09-26 10:59:19
  • 532 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USDT 2019-06-05 13:48:18
  • 533 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/ETH 2019-12-25 16:26:37
  • 534 Gate.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USD 2021-08-08 13:49:18
  • 535 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USDT 2019-09-29 22:58:56
  • 536 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 22:58:59
  • 537 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/ETH 2019-09-29 22:59:50
  • 538 MXC $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/MX 2021-02-07 01:24:50
  • 539 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USDC 2019-04-25 01:26:22
  • 540 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BRL 2019-09-29 23:25:08
  • 541 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:25:03
  • 542 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USDT 2019-09-29 23:25:08
  • 543 Gate.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/SGD 2022-04-26 18:35:04
  • 544 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USDT 2021-12-14 15:18:47
  • 545 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/LTC 2019-06-13 21:20:12
  • 546 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/DOGE 2019-06-13 21:20:13
  • 547 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/ETH 2019-06-13 21:25:27
  • 548 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2021-12-14 15:18:47
  • 549 FUBT $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-08-28 13:24:53
  • 550 Coinsbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/PLC 2019-09-29 23:23:43