이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3224조(원)
  • 전체거래량(24h)
  • 182조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격

가격 (▲ 0.75%)
29.66 USD
39,516 KRW
시가총액 (30위)
4,253,436,105 USD
5조6668억6749만 KRW
유통량
143,202,120 etc
총발행량
210,700,000 etc
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $29.70
    ₩39,569
    $5214만
    ₩694억7862만
    63.73% ETC/USDT 2024-03-02 02:55:10
  • 2 OKX $26.87
    ₩35,799
    $1279만
    ₩170억5252만
    15.64% ETC/USDT 2024-02-26 02:35:52
  • 3 Tidex $29.35
    ₩39,103
    $4,221,715
    ₩56억2460만
    5.16% ETC/USDT 2024-03-01 16:51:31
  • 4 Bybit $28.22
    ₩37,598
    $3,987,444
    ₩53억1248만
    4.87% ETC/USDT 2024-02-27 22:32:29
  • 5 Bibox $26.04
    ₩34,693
    $3,202,370
    ₩42억6652만
    3.91% ETC/USDT 2024-02-25 09:59:00
  • 6 Gate.io $25.60
    ₩34,107
    $2,375,480
    ₩31억6486만
    2.90% ETC/USDT 2024-02-24 13:38:54
  • 7 Oceanex $28.79
    ₩38,357
    $839,436
    ₩11억1838만
    1.03% ETC/USDT 2024-02-29 00:13:34
  • 8 Bibox $25.99
    ₩34,627
    $780,915
    ₩10억4041만
    0.95% ETC/ETH 2024-02-25 09:58:55
  • 9 Oceanex $28.74
    ₩38,290
    $559,066
    ₩7억4484만
    0.68% ETC/VET 2024-02-29 00:13:33
  • 10 Bibox $26.07
    ₩34,733
    $310,969
    ₩4억1430만
    0.38% ETC/BTC 2024-02-25 09:58:55
  • 11 Korbit $31.28
    ₩41,674
    $293,188
    ₩3억9061만
    0.36% ETC/KRW 2024-03-02 00:18:38
  • 12 Kanga $25.57
    ₩34,067
    $115,630
    ₩1억5405만
    0.14% ETC/USDT 2024-02-24 02:34:22
  • 13 Tidex $29.40
    ₩39,170
    $64,054
    ₩8533만
    0.08% ETC/ETH 2024-03-01 17:00:25
  • 14 Tidex $29.39
    ₩39,156
    $45,708
    ₩6089만
    0.06% ETC/BTC 2024-03-01 16:51:31
  • 15 Upbit Indonesia $28.14
    ₩37,491
    $34,434
    ₩4587만
    0.04% ETC/BTC 2024-02-28 09:19:18
  • 16 OKX $26.29
    ₩35,026
    $22,662
    ₩3019만
    0.03% ETC/BTC 2024-02-25 16:51:33
  • 17 OKX $26.36
    ₩35,120
    $13,149
    ₩1751만
    0.02% ETC/USDC 2024-02-25 16:31:03
  • 18 Kanga $25.41
    ₩33,854
    $11,562
    ₩1540만
    0.01% ETC/PLN 2024-02-24 02:34:21
  • 19 Orbix $30.99
    ₩41,288
    $1,580
    ₩2,105,013
    0.00% ETC/THB 2024-02-29 14:57:07
  • 20 NovaDAX $30.46
    ₩40,582
    $1,080
    ₩1,438,635
    0.00% ETC/BRL 2024-03-01 00:11:25
  • 21 Upbit Indonesia $27.93
    ₩37,211
    $604
    ₩804,884
    0.00% ETC/IDR 2024-02-28 09:39:35
  • 22 Independent Reserve $25.60
    ₩34,107
    $427
    ₩568,494
    0.00% ETC/NZD 2024-02-24 08:16:56
  • 23 Independent Reserve $25.59
    ₩34,094
    $427
    ₩568,267
    0.00% ETC/SGD 2024-02-24 08:16:56
  • 24 Independent Reserve $25.59
    ₩34,094
    $427
    ₩568,227
    0.00% ETC/USD 2024-02-24 08:16:56
  • 25 Independent Reserve $25.56
    ₩34,054
    $426
    ₩567,668
    0.00% ETC/AUD 2024-02-24 08:16:56
  • 26 BitBNS $23.54
    ₩31,362
    $27
    ₩35,906
    0.00% ETC/INR 2024-02-29 02:52:21
  • 27 Changelly PRO $101.74
    ₩135,549
    $24
    ₩32,535
    0.00% ETC/ETH 2024-02-24 09:33:44
오래동안 업데이트가 안된 마켓 목록
  • 28 SatoExchange $1,499.10
    ₩1,997,256
    $0
    ₩0
    0.00 ETC/ETH 2022-04-26 18:19:26
  • 29 SatoExchange $1,499.10
    ₩1,997,256
    $0
    ₩0
    0.00 ETC/SATX 2022-04-26 18:19:26
  • 30 Altilly $474.75
    ₩632,511
    $0
    ₩0
    0.00 ETC/PAX 2020-03-04 13:18:29
  • 31 CoinTiger $119.67
    ₩159,437
    $190,852
    ₩2억5427만
    0.00 ETC/BTC 2021-05-08 18:01:04
  • 32 FinanceX $114.18
    ₩152,122
    $1797만
    ₩239억4942만
    0.00 ETC/VND 2021-05-12 13:20:25
  • 33 C2CX $113.60
    ₩151,350
    $318
    ₩423,779
    0.00 ETC/LONG 2021-06-14 06:41:34
  • 34 C2CX $110.50
    ₩147,220
    $2,796
    ₩3,724,654
    0.00 ETC/BTC 2021-05-12 14:19:42
  • 35 BitMart $108.56
    ₩144,635
    $2068만
    ₩275억6286만
    0.00 ETC/BTC 2021-05-11 15:56:47
  • 36 BitMart $108.33
    ₩144,328
    $1879만
    ₩250억4317만
    0.00 ETC/ETH 2021-05-11 15:58:33
  • 37 C2CX $106.16
    ₩141,437
    $106
    ₩141,437
    0.00 ETC/USDT 2021-05-12 14:10:28
  • 38 FinanceX $105.09
    ₩140,012
    $2,614,916
    ₩34억8386만
    0.00 ETC/BTC 2021-05-12 13:18:12
  • 39 FinanceX $104.83
    ₩139,665
    $1,602,824
    ₩21억3544만
    0.00 ETC/USDT 2021-05-12 13:18:13
  • 40 Bitalong $93.79
    ₩124,957
    $3,645
    ₩4,856,006
    0.00 ETC/USDT 2021-05-14 14:58:23
  • 41 Bitcoin.com Exchange $81.64
    ₩108,769
    $34,302
    ₩4570만
    0.00 ETC/BCH 2021-05-06 23:46:03
  • 42 EXX $79.19
    ₩105,505
    $7252만
    ₩966억1978만
    0.00 ETC/USDT 2021-05-26 10:37:40
  • 43 BiKi $74.20
    ₩98,857
    $479,886
    ₩6억3935만
    0.00 ETC/BTC 2021-05-21 12:02:20
  • 44 Float SV $73.65
    ₩98,124
    $386
    ₩514,416
    0.00 ETC/BTC 2021-05-20 22:02:25
  • 45 Float SV $73.40
    ₩97,791
    $384
    ₩511,924
    0.00 ETC/USDC 2021-05-20 21:55:24
  • 46 XT.COM $68.06
    ₩90,677
    $400,036
    ₩5억3296만
    0.00 ETC/SXC 2021-09-02 16:30:21
  • 47 Atomars $67.27
    ₩89,624
    $0
    ₩0
    0.00 ETC/BTC 2022-01-29 17:53:19
  • 48 Atomars $64.00
    ₩85,267
    $0
    ₩0
    0.00 ETC/USDT 2022-01-29 17:53:18
  • 49 ZG.com $61.67
    ₩82,163
    $6억4925만
    ₩8650억0128만
    0.00 ETC/USDT 2021-08-13 15:47:11
  • 50 EXX $61.05
    ₩81,337
    $3620만
    ₩482억3995만
    0.00 ETC/ETH 2021-05-26 10:37:39
  • 51 Flybit $60.59
    ₩80,724
    $1235만
    ₩164억6413만
    0.00 ETC/USDT 2021-09-08 14:18:05
  • 52 AEX $60.06
    ₩80,018
    $1033만
    ₩137억6370만
    0.00 ETC/CNC 2021-08-27 15:59:33
  • 53 Atomars $59.32
    ₩79,032
    $0
    ₩0
    0.00 ETC/ETH 2022-01-29 17:53:19
  • 54 ProBit $56.89
    ₩75,795
    $133,479
    ₩1억7783만
    0.00 ETC/KRW 2021-06-17 04:08:46
  • 55 Yunex.io $55.97
    ₩74,569
    $96
    ₩127,648
    0.00 ETC/USDT 2021-10-22 12:15:41
  • 56 CoinEx $55.36
    ₩73,756
    $367
    ₩489,288
    0.00 ETC/BCH 2021-11-13 15:29:02
  • 57 Huobi Korea $55.32
    ₩73,703
    $795
    ₩1,059,155
    0.00 ETC/HT 2021-07-01 03:49:16
  • 58 BHEX $54.96
    ₩73,223
    $21,390
    ₩2849만
    0.00 ETC/BTC 2021-11-24 07:55:20
  • 59 Huobi Indonesia $54.16
    ₩72,158
    $1,206
    ₩1,606,971
    0.00 ETC/USDT 2021-10-09 13:05:33
  • 60 BTCNEXT $53.82
    ₩71,705
    $405,879
    ₩5억4075만
    0.00 ETC/BTC 2021-11-01 08:48:55
  • 61 Bidesk $53.45
    ₩71,212
    $20,802
    ₩2771만
    0.00 ETC/BTC 2021-11-27 20:12:48
  • 62 CoinBene $53.43
    ₩71,185
    $22,718
    ₩3026만
    0.00 ETC/USDT 2021-11-06 19:00:36
  • 63 BitZ $53.24
    ₩70,932
    $2,050,936
    ₩27억3246만
    0.00 ETC/USDT 2021-10-15 15:58:09
  • 64 YoBit $53.11
    ₩70,759
    $17
    ₩23,249
    0.00 ETC/DOGE 2021-06-18 11:37:25
  • 65 Probit (Korea) $52.98
    ₩70,585
    $65,716
    ₩8755만
    0.00 ETC/KRW 2021-09-23 10:06:57
  • 66 AAX $52.78
    ₩70,319
    $83
    ₩110,128
    0.00 ETC/BTC 2021-10-29 18:04:05
  • 67 CoinBene $52.67
    ₩70,172
    $27,550
    ₩3670만
    0.00 ETC/BTC 2021-11-06 19:00:36
  • 68 FMFW.io $52.21
    ₩69,560
    $277
    ₩368,635
    0.00 ETC/USD 2021-10-04 18:39:21
  • 69 BW.com $52.21
    ₩69,560
    $4778만
    ₩636억6052만
    0.00 ETC/USDT 2021-10-29 18:59:06
  • 70 FMFW.io $52.13
    ₩69,453
    $130
    ₩173,626
    0.00 ETC/BTC 2022-07-27 07:06:15
  • 71 Dove Wallet $51.83
    ₩69,053
    $0
    ₩443
    0.00 ETC/KRW 2021-09-25 17:32:59
  • 72 BiKi $51.39
    ₩68,467
    $255,759
    ₩3억4074만
    0.00 ETC/USDT 2021-10-12 19:02:26
  • 73 Flybit $50.46
    ₩67,228
    $396,585
    ₩5억2837만
    0.00 ETC/BTC 2021-09-23 12:41:33
  • 74 Huobi Korea $49.58
    ₩66,056
    $59,384
    ₩7911만
    0.00 ETC/KRW 2021-09-24 13:59:17
  • 75 BHEX $49.54
    ₩66,002
    $436,657
    ₩5억8175만
    0.00 ETC/USDT 2021-11-24 09:05:31
  • 76 VCC Exchange $49.12
    ₩65,443
    $2,340,047
    ₩31억1765만
    0.00 ETC/USDT 2021-11-19 15:15:20
  • 77 VCC Exchange $49.09
    ₩65,403
    $184,165
    ₩2억4536만
    0.00 ETC/ETH 2021-11-19 15:22:01
  • 78 VCC Exchange $49.01
    ₩65,296
    $665,505
    ₩8억8665만
    0.00 ETC/BTC 2021-11-19 15:17:35
  • 79 Huobi Indonesia $48.51
    ₩64,630
    $230
    ₩306,723
    0.00 ETC/BTC 2021-07-27 20:19:02
  • 80 Lykke $48.10
    ₩64,084
    $5
    ₩6,408
    0.00 915C4074-E… 2021-10-02 08:03:06
  • 81 Abit $46.99
    ₩62,605
    $1327만
    ₩176억8739만
    0.00 ETC/USDT 2021-06-21 15:41:26
  • 82 Abit $46.26
    ₩61,632
    $9,780,649
    ₩130억3079만
    0.00 ETC/BTC 2021-06-21 15:41:27
  • 83 GDAC $46.17
    ₩61,512
    $0
    ₩0
    0.00 ETC/BTC 2022-04-26 18:40:44
  • 84 Bidesk $45.82
    ₩61,046
    $397,329
    ₩5억2936만
    0.00 ETC/USDT 2021-11-29 09:53:31
  • 85 Dove Wallet $45.11
    ₩60,100
    $0
    ₩44
    0.00 ETC/USDP 2022-03-28 06:53:08
  • 86 Coinpark $43.06
    ₩57,369
    $614,251
    ₩8억1836만
    0.00 ETC/USDT 2022-04-06 18:10:34
  • 87 Dove Wallet $42.92
    ₩57,182
    $0
    ₩177
    0.00 ETC/NGN 2021-05-25 11:11:01
  • 88 OKX $42.23
    ₩56,263
    $3,771,171
    ₩50억2434만
    0.00 ETC/USDK 2022-04-08 16:57:49
  • 89 Lykke $42.00
    ₩55,957
    $147
    ₩196,035
    0.00 915C4074-E… 2021-10-09 19:04:38
  • 90 Liquid $41.03
    ₩54,664
    $0
    ₩0
    0.00 ETC/BTC 2022-04-26 18:10:33
  • 91 Decoin $40.49
    ₩53,945
    $102,748
    ₩1억3689만
    0.00 ETC/BTC 2022-08-17 12:25:52
  • 92 eToro $40.18
    ₩53,532
    $44,682
    ₩5952만
    0.00 ETC/USD 2022-08-17 11:19:36
  • 93 GDAC $39.89
    ₩53,146
    $0
    ₩0
    0.00 ETC/KRW 2022-04-26 18:40:44
  • 94 Float SV $38.85
    ₩51,760
    $31
    ₩41,754
    0.00 ETC/USDT 2021-07-21 03:01:13
  • 95 OpenOcean $38.70
    ₩51,560
    $50
    ₩67,042
    0.00 ETC/BNB 2022-09-11 17:07:57
  • 96 OpenOcean $38.61
    ₩51,440
    $309
    ₩411,202
    0.00 ETC/DAI 2022-03-21 04:32:33
  • 97 OpenOcean $37.99
    ₩50,614
    $1,247
    ₩1,661,449
    0.00 ETC/USDC 2022-09-10 03:24:45
  • 98 CREX24 $37.63
    ₩50,135
    $1
    ₩1,003
    0.00 ETC/BTC 2022-08-03 03:04:59
  • 99 OpenOcean $36.88
    ₩49,135
    $412
    ₩548,856
    0.00 ETC/UST 2022-09-16 00:38:25
  • 100 Coinsbit $36.79
    ₩49,015
    $287,933
    ₩3억8361만
    0.00 ETC/ETH 2022-08-01 23:29:49
  • 101 Coinsbit $36.73
    ₩48,936
    $768,498
    ₩10억2387만
    0.00 ETC/USD 2022-08-01 23:29:49
  • 102 Binance $35.58
    ₩47,403
    $12,836
    ₩1710만
    0.00 ETC/BRL 2021-12-17 11:47:36
  • 103 Binance $35.37
    ₩47,124
    $15,159
    ₩2019만
    0.00 ETC/GBP 2021-12-17 11:58:56
  • 104 Huobi Korea $35.25
    ₩46,964
    $459
    ₩611,301
    0.00 ETC/USDT 2021-12-14 23:55:50
  • 105 Huobi Korea $35.22
    ₩46,924
    $439
    ₩585,308
    0.00 ETC/BTC 2021-12-14 23:55:48
  • 106 ZB $34.73
    ₩46,271
    $62,604
    ₩8340만
    0.00 ETC/QC 2022-08-05 07:28:35
  • 107 ZB $34.73
    ₩46,271
    $1315만
    ₩175억2107만
    0.00 ETC/USDT 2022-08-05 07:57:30
  • 108 Nami.Exchange $33.66
    ₩44,845
    $1592만
    ₩212억1611만
    0.00 ETC/VNDC 2022-09-17 21:12:49
  • 109 NovaDAX $32.70
    ₩43,566
    $16
    ₩20,704
    0.00 ETC/USDT 2022-01-06 12:01:44
  • 110 HitBTC $32.32
    ₩43,060
    $656,430
    ₩8억7456만
    0.00 ETC/USD 2021-06-24 04:55:37
  • 111 FatBTC $31.99
    ₩42,620
    $592
    ₩788,990
    0.00 ETC/DOGE 2022-01-18 12:01:21
  • 112 Thodex $31.71
    ₩42,247
    $9,576,391
    ₩127억5865만
    0.00 ETC/TRY 2021-04-21 02:01:01
  • 113 IDCM $31.29
    ₩41,688
    $8,688,869
    ₩115억7620만
    0.00 ETC/USDT 2022-01-18 13:01:33
  • 114 BTC Trade UA $30.62
    ₩40,795
    $104
    ₩138,107
    0.00 ETC/UAH 2024-02-09 06:00:52
  • 115 ApeSwap $30.26
    ₩40,316
    $0
    ₩0
    0.00 0X3D6545B0… 2022-04-02 07:37:50
  • 116 OpenOcean $29.79
    ₩39,689
    $127
    ₩169,309
    0.00 ETC/BUSD 2022-09-20 02:55:41
  • 117 OpenOcean $28.75
    ₩38,304
    $1,454
    ₩1,937,542
    0.00 ETC/ATOM 2022-02-18 17:10:25
  • 118 WhiteBIT $28.51
    ₩37,984
    $86,445
    ₩1억1517만
    0.00 ETC/RUB 2022-02-26 22:48:07
  • 119 Thodex $28.39
    ₩37,824
    $4,622,009
    ₩61억5791만
    0.00 ETC/USDT 2021-04-21 02:01:00
  • 120 Beaxy $28.23
    ₩37,611
    $6
    ₩8,087
    0.00 ETC/BTC 2022-09-27 07:43:02
  • 121 Exrates $27.72
    ₩36,931
    $1,104
    ₩1,470,743
    0.00 ETC/BTC 2022-03-19 23:28:08
  • 122 WazirX $27.71
    ₩36,918
    $14,372
    ₩1914만
    0.00 ETC/INR 2024-02-18 18:40:31
  • 123 Purcow $27.71
    ₩36,918
    $166,078
    ₩2억2126만
    0.00 ETC/CCXX 2024-02-21 05:15:53
  • 124 Exrates $27.51
    ₩36,652
    $11,737
    ₩1563만
    0.00 ETC/USD 2022-03-19 23:21:58
  • 125 Exrates $27.46
    ₩36,585
    $16,775
    ₩2234만
    0.00 ETC/USDT 2022-03-19 23:06:08
  • 126 Koinbx $27.38
    ₩36,478
    $320,711
    ₩4억2728만
    0.00 ETC/INR 2024-02-11 10:20:07
  • 127 OpenOcean $27.32
    ₩36,399
    $1,080
    ₩1,438,541
    0.00 ETC/OOE 2022-02-19 15:10:56
  • 128 BTX $27.02
    ₩35,999
    $16
    ₩20,984
    0.00 ETC/EUR 2022-11-18 01:21:53
  • 129 BitHash $26.96
    ₩35,919
    $191,307
    ₩2억5487만
    0.00 ETC/BTC 2024-02-15 14:54:34
  • 130 Purcow $26.85
    ₩35,772
    $2,383,990
    ₩31억7619만
    0.00 ETC/USDT 2024-02-21 05:15:53
  • 131 Purcow $26.85
    ₩35,772
    $72,373
    ₩9642만
    0.00 ETC/BTC 2024-02-21 05:15:53
  • 132 Purcow $26.82
    ₩35,732
    $233,153
    ₩3억1063만
    0.00 ETC/ETH 2024-02-21 05:15:53
  • 133 Dove Wallet $26.81
    ₩35,719
    $0
    ₩277
    0.00 ETC/GBP 2022-05-03 02:50:54
  • 134 BitHash $26.81
    ₩35,719
    $218,357
    ₩2억9091만
    0.00 ETC/USD 2024-02-15 14:54:34
  • 135 Coinbase Exchange $26.80
    ₩35,706
    $146,023
    ₩1억9454만
    0.00 ETC/EUR 2024-02-21 00:16:30
  • 136 Energiswap $26.77
    ₩35,666
    $78
    ₩103,826
    0.00 0XEBC564E6… 2024-02-15 10:02:19
  • 137 BitHash $26.76
    ₩35,652
    $18,535
    ₩2469만
    0.00 ETC/EUR 2024-02-15 14:56:12
  • 138 ApeSwap $26.74
    ₩35,626
    $417
    ₩555,384
    0.00 0X3D6545B0… 2024-02-21 14:52:45
  • 139 SatoExchange $26.73
    ₩35,612
    $0
    ₩0
    0.00 ETC/BTC 2022-04-26 18:12:42
  • 140 BitHash $26.70
    ₩35,573
    $35,749
    ₩4762만
    0.00 ETC/RUB 2024-02-15 14:54:34
  • 141 TokoCrypto $26.37
    ₩35,133
    $75
    ₩100,349
    0.00 ETC/BNB 2022-11-06 06:52:41
  • 142 Coinbase Exchange $26.31
    ₩35,053
    $6,032,218
    ₩80억3674만
    0.00 ETC/USD 2024-02-21 18:14:40
  • 143 KuCoin $26.27
    ₩35,000
    $1,424,294
    ₩18억9759만
    0.00 ETC/USDT 2024-02-22 19:17:19
  • 144 Coinsbit $26.15
    ₩34,840
    $123,261
    ₩1억6422만
    0.00 ETC/BTC 2024-02-18 20:07:46
  • 145 TokoCrypto $26.13
    ₩34,813
    $10
    ₩13,310
    0.00 ETC/ETH 2022-11-05 22:52:52
  • 146 FatBTC $26.12
    ₩34,800
    $0
    ₩35
    0.00 ETC/ETH 2022-01-21 22:53:03
  • 147 Mdex BSC $26.12
    ₩34,800
    $558
    ₩743,745
    0.00 0X3D6545B0… 2024-02-22 17:24:19
  • 148 Nomiswap $26.03
    ₩34,680
    $17
    ₩23,275
    0.00 0X3D6545B0… 2024-02-23 06:34:37
  • 149 WazirX $26.03
    ₩34,680
    $9,833
    ₩1310만
    0.00 ETC/USDT 2024-02-18 18:40:30
  • 150 OpenOcean $26.01
    ₩34,653
    $123
    ₩164,060
    0.00 ETC/USDT 2022-11-05 16:33:30
  • 151 BiONE $25.98
    ₩34,613
    $3,214,282
    ₩42억8239만
    0.00 ETC/USDT 2024-02-18 14:13:27
  • 152 BiONE $25.94
    ₩34,560
    $377,149
    ₩5억0247만
    0.00 ETC/BTC 2024-02-18 14:13:27
  • 153 BiONE $25.94
    ₩34,560
    $37,887
    ₩5047만
    0.00 ETC/ETH 2024-02-18 14:13:27
  • 154 Huobi Global $25.92
    ₩34,533
    $161
    ₩214,221
    0.00 ETC/HUSD 2022-10-10 20:15:31
  • 155 Mudrex $25.86
    ₩34,453
    $9,127
    ₩1216만
    0.00 ETC/USDT 2024-02-18 11:18:24
  • 156 Changelly PRO $25.84
    ₩34,427
    $2
    ₩2,758
    0.00 ETC/BTC 2024-02-09 07:35:18
  • 157 Binance $25.70
    ₩34,240
    $1,035,720
    ₩13억7989만
    0.00 ETC/BTC 2024-02-22 00:49:40
  • 158 TokoCrypto $25.65
    ₩34,174
    $642
    ₩854,846
    0.00 ETC/BTC 2022-11-08 05:46:58
  • 159 Bitvavo $25.59
    ₩34,094
    $335,580
    ₩4억4709만
    0.00 ETC/EUR 2022-11-08 06:12:51
  • 160 AAX $25.58
    ₩34,080
    $6359만
    ₩847억2531만
    0.00 ETC/USDT 2022-11-08 06:12:01
  • 161 Nominex $25.58
    ₩34,080
    $609
    ₩811,759
    0.00 ETC/ETH 2022-11-08 06:18:36
  • 162 Nominex $25.56
    ₩34,054
    $255
    ₩339,697
    0.00 ETC/BNB 2022-11-08 06:18:37
  • 163 Catex $25.53
    ₩34,014
    $250,791
    ₩3억3412만
    0.00 ETC/BTC 2024-02-23 17:32:41
  • 164 Catex $25.50
    ₩33,974
    $1,119,845
    ₩14억9197만
    0.00 ETC/USDT 2024-02-23 17:32:41
  • 165 BTC-Alpha $25.29
    ₩33,694
    $42
    ₩55,610
    0.00 ETC/BTC 2022-07-25 05:50:15
  • 166 Bittrex $25.27
    ₩33,667
    $14,334
    ₩1909만
    0.00 ETC/BTC 2022-11-08 03:21:48
  • 167 Bittrex $25.26
    ₩33,654
    $87
    ₩115,884
    0.00 ETC/ETH 2022-11-08 01:44:25
  • 168 Bittrex $25.21
    ₩33,587
    $13,208
    ₩1759만
    0.00 ETC/USDT 2022-11-08 03:21:48
  • 169 Koinbx $25.10
    ₩33,441
    $11,477
    ₩1529만
    0.00 ETC/ETH 2024-02-08 15:47:16
  • 170 Bittrex $25.08
    ₩33,414
    $2,934
    ₩3,909,551
    0.00 ETC/USD 2022-11-08 03:21:47
  • 171 Crypto.com Exchange $24.33
    ₩32,415
    $5,298
    ₩7,057,931
    0.00 ETC/USDC 2022-11-01 09:16:16
  • 172 FatBTC $24.33
    ₩32,415
    $8,721
    ₩1161만
    0.00 ETC/USDT 2024-02-10 08:34:46
  • 173 BTX $23.99
    ₩31,962
    $13
    ₩16,667
    0.00 ETC/BTC 2023-01-21 11:53:02
  • 174 BTX $23.11
    ₩30,790
    $2
    ₩2,385
    0.00 ETC/USDT 2023-01-30 06:23:58
  • 175 Pionex $22.94
    ₩30,563
    $221,009
    ₩2억9445만
    0.00 ETC/USDT 2023-01-30 15:26:36
  • 176 YoBit $22.91
    ₩30,523
    $4
    ₩5,156
    0.00 ETC/YO 2023-01-30 22:58:20
  • 177 BtcTurk PRO $22.62
    ₩30,137
    $451,289
    ₩6억0125만
    0.00 ETC/TRY 2023-01-16 12:41:27
  • 178 SouthXchange $22.55
    ₩30,043
    $288
    ₩383,224
    0.00 ETC/USD 2022-05-27 12:31:34
  • 179 ZBG $22.46
    ₩29,924
    $1,291,056
    ₩17억2007만
    0.00 ETC/USDT 2023-04-05 17:03:19
  • 180 BtcTurk PRO $22.42
    ₩29,870
    $9,983
    ₩1330만
    0.00 ETC/USDT 2023-01-16 12:41:27
  • 181 LBank $22.29
    ₩29,697
    $52,971
    ₩7057만
    0.00 ETC/ETH 2023-01-18 05:01:54
  • 182 Pionex $22.27
    ₩29,670
    $30,982
    ₩4127만
    0.00 ETC/BTC 2023-01-29 15:27:47
  • 183 BTX $22.26
    ₩29,657
    $0
    ₩0
    0.00 ETC/TUSD 2022-10-26 19:40:55
  • 184 Binance US $22.26
    ₩29,657
    $322,817
    ₩4억3009만
    0.00 ETC/USD 2023-01-18 05:01:23
  • 185 WhiteBIT $21.85
    ₩29,111
    $188,700
    ₩2억5140만
    0.00 ETC/USD 2022-05-11 22:44:37
  • 186 Bitget $21.78
    ₩29,018
    $4,121
    ₩5,489,850
    0.00 ETC/USDC 2022-05-26 19:35:37
  • 187 Phemex $21.72
    ₩28,938
    $61,097
    ₩8139만
    0.00 ETC/USDT 2023-01-18 22:27:16
  • 188 Bitrue $21.38
    ₩28,485
    $402,177
    ₩5억3582만
    0.00 ETC/BTC 2023-01-31 10:05:54
  • 189 OKX $21.38
    ₩28,485
    $15,906
    ₩2119만
    0.00 ETC/OKB 2023-01-31 09:32:53
  • 190 Bitrue $21.38
    ₩28,485
    $125,623
    ₩1억6736만
    0.00 ETC/USDC 2023-01-31 10:04:29
  • 191 Bitrue $21.37
    ₩28,471
    $278,590
    ₩3억7116만
    0.00 ETC/BUSD 2023-01-31 10:05:54
  • 192 Bitrue $21.34
    ₩28,431
    $24,771
    ₩3300만
    0.00 ETC/ETH 2023-01-31 10:05:51
  • 193 Bitubu Exchange $21.32
    ₩28,405
    $297,866
    ₩3억9684만
    0.00 ETC/USDC 2023-04-05 14:54:32
  • 194 Bitubu Exchange $21.32
    ₩28,405
    $74,852
    ₩9972만
    0.00 ETC/BTC 2023-04-05 14:40:57
  • 195 STEX $21.29
    ₩28,365
    $167,630
    ₩2억2333만
    0.00 ETC/BTC 2023-01-09 19:15:32
  • 196 OKX $21.26
    ₩28,325
    $49,161
    ₩6549만
    0.00 ETC/ETH 2023-01-31 09:44:59
  • 197 Bitrue $21.11
    ₩28,125
    $73,813
    ₩9834만
    0.00 ETC/XRP 2023-01-31 07:42:30
  • 198 STEX $21.10
    ₩28,112
    $9,710
    ₩1293만
    0.00 ETC/USDT 2023-01-09 18:54:50
  • 199 Dove Wallet $21.02
    ₩28,005
    $3
    ₩4,357
    0.00 ETC/KRT 2022-05-13 19:04:20
  • 200 KuCoin $20.89
    ₩27,832
    $7,014
    ₩9,344,803
    0.00 ETC/USDC 2023-04-02 21:41:16
  • 201 BKEX $20.80
    ₩27,712
    $26,298
    ₩3503만
    0.00 ETC/ETH 2022-11-16 01:22:46
  • 202 CREX24 $20.66
    ₩27,525
    $2
    ₩3,304
    0.00 ETC/ETH 2022-07-17 23:30:00
  • 203 Poloniex $20.53
    ₩27,352
    $484
    ₩644,169
    0.00 ETC/ETH 2023-04-01 00:15:20
  • 204 KickEX $20.51
    ₩27,326
    $152,853
    ₩2억0364만
    0.00 ETC/USDT 2023-04-01 00:38:04
  • 205 OKEx Korea $20.50
    ₩27,312
    $17
    ₩22,036
    0.00 ETC/BTC 2021-04-11 20:43:18
  • 206 Bitsonic $20.47
    ₩27,272
    $4
    ₩5,409
    0.00 ETC/BSC 2021-08-06 23:19:03
  • 207 Bitubu Exchange $20.42
    ₩27,206
    $12,240
    ₩1630만
    0.00 ETC/ETH 2023-04-03 04:05:44
  • 208 Huobi $20.41
    ₩27,192
    $562,549
    ₩7억4948만
    0.00 ETC/USDD 2023-04-03 00:38:48
  • 209 Bitubu Exchange $20.36
    ₩27,126
    $289
    ₩385,302
    0.00 ETC/OKB 2023-04-03 04:00:27
  • 210 KuCoin $20.34
    ₩27,099
    $6,897
    ₩9,188,763
    0.00 ETC/ETH 2023-04-03 07:40:13
  • 211 KuCoin $20.32
    ₩27,072
    $10,020
    ₩1334만
    0.00 ETC/BTC 2023-04-03 10:37:08
  • 212 CoinDCX $20.29
    ₩27,032
    $2,149
    ₩2,863,267
    0.00 ETC/INR 2023-07-31 14:55:20
  • 213 ZB $20.19
    ₩26,899
    $198
    ₩263,356
    0.00 ETC/BTC 2022-05-21 13:54:50
  • 214 Huobi $20.19
    ₩26,899
    $7,681
    ₩1023만
    0.00 ETC/HT 2023-07-02 22:56:45
  • 215 BTX $20.10
    ₩26,779
    $3
    ₩3,384
    0.00 ETC/ETH 2022-11-19 01:10:24
  • 216 TokoCrypto $20.00
    ₩26,646
    $158
    ₩209,878
    0.00 ETC/BUSD 2023-07-04 20:58:02
  • 217 CoinTiger $20.00
    ₩26,646
    $1,136,571
    ₩15억1425만
    0.00 ETC/USDT 2022-11-30 20:32:01
  • 218 FameEX $19.96
    ₩26,593
    $710,302
    ₩9억4633만
    0.00 ETC/USDT 2023-07-14 23:03:48
  • 219 OKEx Korea $19.95
    ₩26,579
    $58
    ₩77,780
    0.00 ETC/USDT 2021-04-12 15:16:46
  • 220 BKEX $19.93
    ₩26,553
    $55,723
    ₩7423만
    0.00 ETC/BTC 2022-12-01 19:23:37
  • 221 XT.COM $19.81
    ₩26,393
    $1,285,363
    ₩17억1249만
    0.00 ETC/USDT 2023-07-14 22:22:10
  • 222 MEXC $19.80
    ₩26,380
    $388,150
    ₩5억1713만
    0.00 ETC/USDT 2023-07-14 22:22:08
  • 223 XT.COM $19.78
    ₩26,353
    $98,719
    ₩1억3152만
    0.00 ETC/BTC 2023-07-14 22:22:10
  • 224 Crypto.com Exchange $19.68
    ₩26,220
    $69
    ₩92,568
    0.00 ETC/BTC 2022-11-29 20:23:57
  • 225 DragonEx $19.54
    ₩26,033
    $1,574,158
    ₩20억9725만
    0.00 ETC/USDT 2022-05-14 23:10:20
  • 226 LBank $19.50
    ₩25,980
    $79
    ₩105,505
    0.00 ETC/BTC 2022-11-10 18:54:06
  • 227 WhiteBIT $19.46
    ₩25,927
    $54,068
    ₩7203만
    0.00 ETC/UAH 2023-06-30 22:42:53
  • 228 Dex-Trade $19.42
    ₩25,873
    $732,632
    ₩9억7608만
    0.00 ETC/USDT 2023-07-06 21:19:21
  • 229 Dex-Trade $19.37
    ₩25,807
    $104,354
    ₩1억3903만
    0.00 ETC/BTC 2023-07-06 21:19:21
  • 230 Dex-Trade $19.37
    ₩25,807
    $85,190
    ₩1억1349만
    0.00 ETC/BUSD 2023-07-06 21:19:21
  • 231 Bitrue $19.35
    ₩25,780
    $6,636,130
    ₩88억4133만
    0.00 ETC/USDT 2023-07-15 22:25:13
  • 232 BitMart $19.33
    ₩25,753
    $156,405
    ₩2억0837만
    0.00 ETC/USDT 2023-07-15 22:21:24
  • 233 Poloniex $19.33
    ₩25,753
    $80,580
    ₩1억0735만
    0.00 ETC/BTC 2023-07-15 22:24:45
  • 234 OKEx Korea $19.32
    ₩25,740
    $5
    ₩6,408
    0.00 ETC/ETH 2021-04-09 13:41:15
  • 235 Dex-Trade $19.32
    ₩25,740
    $23,093
    ₩3076만
    0.00 ETC/ETH 2023-07-06 21:19:18
  • 236 Poloniex $19.31
    ₩25,727
    $468,278
    ₩6억2388만
    0.00 ETC/USDT 2023-07-15 22:24:45
  • 237 FinexBox $19.28
    ₩25,687
    $193
    ₩256,815
    0.00 ETC/BTC 2023-01-06 16:21:52
  • 238 Nominex $19.28
    ₩25,687
    $4,654
    ₩6,200,940
    0.00 ETC/BUSD 2023-07-16 00:59:23
  • 239 Max Maicoin $19.28
    ₩25,687
    $183
    ₩244,225
    0.00 ETC/USDT 2023-07-13 22:22:57
  • 240 Nominex $19.23
    ₩25,620
    $4,214
    ₩5,614,566
    0.00 ETC/BTC 2023-07-16 01:14:02
  • 241 Coinone $19.22
    ₩25,607
    $304,594
    ₩4억0581만
    0.00 ETC/KRW 2023-07-17 22:01:47
  • 242 P2B $19.15
    ₩25,514
    $123,078
    ₩1억6397만
    0.00 ETC/USD 2023-07-16 23:19:28
  • 243 P2B $19.15
    ₩25,514
    $4,631
    ₩6,170,004
    0.00 ETC/ETH 2023-07-06 14:12:50
  • 244 P2B $19.15
    ₩25,514
    $232,458
    ₩3억0970만
    0.00 ETC/USDT 2023-07-16 23:19:28
  • 245 P2B $19.12
    ₩25,474
    $15,891
    ₩2117만
    0.00 ETC/BTC 2023-07-16 23:19:28
  • 246 Kraken $19.11
    ₩25,460
    $12,720
    ₩1694만
    0.00 ETC/EUR 2023-07-16 20:32:26
  • 247 Max Maicoin $19.11
    ₩25,460
    $3,417
    ₩4,552,507
    0.00 ETC/TWD 2023-07-13 22:01:50
  • 248 EXMO $19.10
    ₩25,447
    $22,479
    ₩2994만
    0.00 ETC/USDT 2023-07-16 20:39:33
  • 249 PointPay $19.10
    ₩25,447
    $268,208
    ₩3억5733만
    0.00 ETC/USDT 2023-07-16 20:38:48
  • 250 LocalTrade $19.10
    ₩25,447
    $226,568
    ₩3억0185만
    0.00 ETC/BTC 2023-07-08 00:18:28
  • 251 Bytex $19.09
    ₩25,434
    $8
    ₩10,499
    0.00 ETC/BTC 2023-07-16 22:00:09
  • 252 EXMO $19.08
    ₩25,420
    $417,079
    ₩5억5567만
    0.00 ETC/BTC 2023-07-16 20:39:29
  • 253 Kraken $19.08
    ₩25,420
    $11,170
    ₩1488만
    0.00 ETC/ETH 2023-07-16 17:35:59
  • 254 LocalTrade $19.08
    ₩25,420
    $229,041
    ₩3억0515만
    0.00 ETC/ETH 2023-07-08 00:18:28
  • 255 LocalTrade $19.07
    ₩25,407
    $77,953
    ₩1억0385만
    0.00 ETC/USDT 2023-07-08 00:18:28
  • 256 Bitfinex $19.04
    ₩25,367
    $39,532
    ₩5266만
    0.00 ETC/USD 2023-07-13 22:27:48
  • 257 Bitfinex $19.03
    ₩25,354
    $1,664
    ₩2,216,433
    0.00 ETC/BTC 2023-07-13 22:21:43
  • 258 CoinTR Pro $19.00
    ₩25,314
    $9,807
    ₩1306만
    0.00 ETC/TRY 2023-07-10 05:57:27
  • 259 NiceHash $18.98
    ₩25,287
    $2,338
    ₩3,115,352
    0.00 ETC/BTC 2023-07-17 23:38:58
  • 260 FMFW.io $18.98
    ₩25,287
    $18
    ₩23,782
    0.00 ETC/USDT 2022-11-05 16:30:40
  • 261 LBank $18.95
    ₩25,247
    $67,021
    ₩8929만
    0.00 ETC/USDT 2023-07-09 22:21:09
  • 262 Toobit $18.95
    ₩25,247
    $756,652
    ₩10억0809만
    0.00 ETC/USDT 2023-07-17 22:01:47
  • 263 Huobi $18.93
    ₩25,221
    $20,121
    ₩2680만
    0.00 ETC/BTC 2023-07-09 22:21:14
  • 264 SouthXchange $18.93
    ₩25,221
    $0
    ₩1
    0.00 ETC/PAX 2023-07-08 20:16:03
  • 265 Dcoin $18.90
    ₩25,181
    $25,837
    ₩3442만
    0.00 ETC/BTC 2023-07-31 10:57:02
  • 266 Dcoin $18.88
    ₩25,154
    $6,439
    ₩8,578,768
    0.00 ETC/USDT 2023-07-31 10:57:02
  • 267 Indodax $18.86
    ₩25,127
    $1,994
    ₩2,656,093
    0.00 ETC/IDR 2023-07-17 21:22:38
  • 268 Bitfinex $18.84
    ₩25,101
    $9,621
    ₩1281만
    0.00 ETC/USDT 2023-07-17 21:21:56
  • 269 TokoCrypto $18.83
    ₩25,087
    $114
    ₩151,749
    0.00 ETC/USDT 2023-07-09 20:20:37
  • 270 Biconomy $18.82
    ₩25,074
    $778,652
    ₩10억3740만
    0.00 ETC/USDT 2023-07-09 22:58:27
  • 271 Graviex $18.77
    ₩25,007
    $100
    ₩133,430
    0.00 ETC/BUSD 2023-06-18 04:13:51
  • 272 Dove Wallet $18.73
    ₩24,954
    $2
    ₩2,585
    0.00 ETC/USDC 2022-05-19 21:23:40
  • 273 Upbit $18.72
    ₩24,941
    $13,436
    ₩1790만
    0.00 ETC/BTC 2023-07-17 21:23:47
  • 274 Bitforex $18.71
    ₩24,927
    $2967만
    ₩395억3629만
    0.00 ETC/USDT 2023-07-11 23:22:36
  • 275 CoinTR Pro $18.70
    ₩24,914
    $27,841
    ₩3709만
    0.00 ETC/USDT 2023-07-10 05:57:27
  • 276 Bitforex $18.69
    ₩24,901
    $3,883,049
    ₩51억7339만
    0.00 ETC/USDC 2023-07-11 23:22:37
  • 277 SouthXchange $18.68
    ₩24,887
    $67
    ₩88,705
    0.00 ETC/BTC 2023-07-30 19:10:33
  • 278 Binance $18.68
    ₩24,887
    $20,677
    ₩2754만
    0.00 ETC/BNB 2023-07-18 21:08:00
  • 279 ProBit Global $18.66
    ₩24,861
    $3,381
    ₩4,504,958
    0.00 ETC/USDT 2023-07-23 22:41:57
  • 280 ProBit Global $18.65
    ₩24,847
    $20,831
    ₩2775만
    0.00 ETC/BTC 2023-07-23 22:41:57
  • 281 CoinEx $18.65
    ₩24,847
    $13,917
    ₩1854만
    0.00 ETC/USDT 2023-07-23 23:19:36
  • 282 Nominex $18.62
    ₩24,807
    $11,770
    ₩1568만
    0.00 ETC/USDT 2023-07-23 20:24:29
  • 283 CoinW $18.62
    ₩24,807
    $431,535
    ₩5억7493만
    0.00 ETC/USDT 2023-07-23 22:45:55
  • 284 Kraken $18.61
    ₩24,794
    $34,260
    ₩4564만
    0.00 ETC/USD 2023-07-23 20:20:57
  • 285 Binance $18.60
    ₩24,781
    $29,776
    ₩3967만
    0.00 ETC/TRY 2023-08-02 09:20:19
  • 286 BTCMarkets $18.57
    ₩24,741
    $853
    ₩1,136,202
    0.00 ETC/AUD 2023-07-29 03:09:30
  • 287 Nami.Exchange $18.56
    ₩24,728
    $1,544,572
    ₩20억5783만
    0.00 ETC/USDT 2023-07-30 12:56:52
  • 288 Changelly PRO $18.55
    ₩24,714
    $6
    ₩8,154
    0.00 ETC/USDT 2023-07-16 04:11:53
  • 289 Trubit $18.52
    ₩24,674
    $444,713
    ₩5억9249만
    0.00 ETC/USDT 2023-07-30 20:16:38
  • 290 SouthXchange $18.51
    ₩24,661
    $7
    ₩8,713
    0.00 ETC/USDT 2023-07-30 11:07:03
  • 291 Trubit $18.49
    ₩24,634
    $450,594
    ₩6억0032만
    0.00 ETC/USDC 2023-07-30 20:16:38
  • 292 BigONE $18.48
    ₩24,621
    $205,349
    ₩2억7358만
    0.00 ETC/BTC 2022-11-22 23:55:12
  • 293 Binance $18.48
    ₩24,621
    $858,796
    ₩11억4417만
    0.00 ETC/BUSD 2023-08-02 10:39:11
  • 294 SouthXchange $18.40
    ₩24,514
    $0
    ₩1
    0.00 ETC/USDC 2023-07-27 06:15:59
  • 295 MEXC Global $18.40
    ₩24,514
    $356,918
    ₩4억7552만
    0.00 ETC/BTC 2022-12-16 00:07:43
  • 296 Coinbase Exchange $18.31
    ₩24,394
    $29,916
    ₩3985만
    0.00 ETC/BTC 2023-08-02 08:17:36
  • 297 Coinzix $18.30
    ₩24,381
    $44,803
    ₩5969만
    0.00 ETC/USDT 2023-08-02 06:36:33
  • 298 Coinzix $18.29
    ₩24,368
    $1,183
    ₩1,575,569
    0.00 ETC/ETH 2023-08-02 06:00:49
  • 299 Coinbase Exchange $18.28
    ₩24,355
    $10,831
    ₩1442만
    0.00 ETC/GBP 2023-08-02 08:02:24
  • 300 Coinzix $18.25
    ₩24,315
    $4,188
    ₩5,579,274
    0.00 ETC/BTC 2023-08-02 06:36:33
  • 301 Changelly PRO $18.24
    ₩24,301
    $29
    ₩39,130
    0.00 ETC/USDC 2023-08-01 11:18:06
  • 302 Binance $18.20
    ₩24,248
    $51,339
    ₩6839만
    0.00 ETC/ETH 2023-08-01 22:18:16
  • 303 BIT $18.16
    ₩24,195
    $116,801
    ₩1억5561만
    0.00 ETC/USDT 2023-08-02 01:18:46
  • 304 Kraken $18.13
    ₩24,155
    $35,631
    ₩4747만
    0.00 ETC/XBT 2023-01-06 09:18:42
  • 305 SouthXchange $18.12
    ₩24,141
    $1
    ₩1,625
    0.00 ETC/TUSD 2023-07-27 04:49:49
  • 306 Poloniex $18.12
    ₩24,141
    $524
    ₩698,087
    0.00 ETC/USDC 2022-11-22 22:42:12
  • 307 BigONE $18.12
    ₩24,141
    $81,066
    ₩1억0800만
    0.00 ETC/USDT 2023-07-25 22:58:59
  • 308 Binance $18.10
    ₩24,115
    $14,746
    ₩1964만
    0.00 ETC/EUR 2023-07-26 23:45:45
  • 309 Tidex $18.10
    ₩24,115
    $134,915
    ₩1억7974만
    0.00 ETC/BUSD 2023-07-25 22:58:20
  • 310 WOO X $18.08
    ₩24,088
    $7,226
    ₩9,627,797
    0.00 ETC/USDT 2023-07-25 23:02:49
  • 311 YoBit $18.08
    ₩24,088
    $2,211
    ₩2,945,803
    0.00 ETC/RUR 2023-07-31 19:45:57
  • 312 LATOKEN $18.08
    ₩24,088
    $229,258
    ₩3억0544만
    0.00 ETC/USDT 2023-07-25 22:59:19
  • 313 BingX $18.08
    ₩24,088
    $540,641
    ₩7억2029만
    0.00 ETC/USDT 2023-07-25 23:04:00
  • 314 Bitget $18.07
    ₩24,075
    $958,609
    ₩12억7715만
    0.00 ETC/USDT 2023-07-24 23:20:23
  • 315 Tarmex $18.07
    ₩24,075
    $21,116
    ₩2813만
    0.00 ETC/USDT 2023-07-24 21:13:25
  • 316 Huobi $18.06
    ₩24,061
    $1928만
    ₩256억9846만
    0.00 ETC/USDT 2023-07-24 23:20:22
  • 317 WhiteBIT $18.06
    ₩24,061
    $24,263
    ₩3232만
    0.00 ETC/BTC 2023-07-24 23:19:47
  • 318 WhiteBIT $18.06
    ₩24,061
    $6,589,417
    ₩87억7910만
    0.00 ETC/USDT 2023-07-24 23:19:47
  • 319 Bitget $18.06
    ₩24,061
    $456,009
    ₩6억0754만
    0.00 ETC/BTC 2023-07-24 23:20:23
  • 320 Deepcoin $18.06
    ₩24,061
    $84,924
    ₩1억1314만
    0.00 ETC/USDT 2023-07-24 23:21:38
  • 321 LATOKEN $18.06
    ₩24,061
    $92,662
    ₩1억2345만
    0.00 ETC/BTC 2023-07-25 22:59:19
  • 322 Graviex $18.04
    ₩24,035
    $2
    ₩2,012
    0.00 ETC/USDT 2023-06-23 00:57:04
  • 323 Graviex $18.03
    ₩24,021
    $3
    ₩4,117
    0.00 ETC/BTC 2023-06-17 18:52:34
  • 324 Binance US $18.00
    ₩23,981
    $2,103
    ₩2,802,474
    0.00 ETC/USDT 2023-07-25 23:01:12
  • 325 EXMO $17.91
    ₩23,862
    $351,288
    ₩4억6802만
    0.00 ETC/RUB 2022-12-23 04:59:17
  • 326 YoBit $17.90
    ₩23,848
    $1
    ₩1,458
    0.00 ETC/USD 2023-07-31 19:09:42
  • 327 EXMO $17.87
    ₩23,808
    $359,263
    ₩4억7864만
    0.00 ETC/USD 2022-12-23 04:58:16
  • 328 YoBit $17.25
    ₩22,982
    $3,255,124
    ₩43억3681만
    0.00 ETC/BTC 2023-07-31 20:38:13
  • 329 Altilly $17.23
    ₩22,956
    $0
    ₩0
    0.00 ETC/TUSD 2020-03-04 13:18:02
  • 330 YoBit $17.19
    ₩22,902
    $64
    ₩84,828
    0.00 ETC/ETH 2023-07-31 16:03:45
  • 331 Graviex $17.19
    ₩22,902
    $2
    ₩2,078
    0.00 ETC/ETH 2023-06-23 18:02:04
  • 332 YoBit $17.19
    ₩22,902
    $30
    ₩39,929
    0.00 ETC/USDT 2023-07-31 18:54:58
  • 333 CoinEx $17.18
    ₩22,889
    $3,592
    ₩4,785,501
    0.00 ETC/USDC 2023-06-06 21:23:58
  • 334 CoinEx $17.10
    ₩22,782
    $4,561
    ₩6,076,503
    0.00 ETC/BTC 2023-06-06 21:23:57
  • 335 Probit (Korea) $16.83
    ₩22,423
    $8
    ₩11,165
    0.00 ETC/USDT 2023-07-12 13:10:12
  • 336 YoBit $16.72
    ₩22,276
    $6
    ₩7,594
    0.00 ETC/WAVES 2023-07-27 08:21:07
  • 337 TOKOK $16.14
    ₩21,503
    $1,704,452
    ₩22억7084만
    0.00 ETC/ETH 2022-06-24 13:15:59
  • 338 Hotbit $16.13
    ₩21,490
    $9,500
    ₩1265만
    0.00 ETC/ETH 2022-12-17 10:49:49
  • 339 Hotbit $16.11
    ₩21,463
    $93,823
    ₩1억2500만
    0.00 ETC/USDT 2022-12-17 10:49:50
  • 340 TOKOK $16.09
    ₩21,437
    $29,032
    ₩3867만
    0.00 ETC/USDT 2022-06-25 10:48:35
  • 341 Hotbit $16.09
    ₩21,437
    $4,967
    ₩6,617,125
    0.00 ETC/BTC 2022-12-17 10:49:49
  • 342 DigiFinex $16.09
    ₩21,437
    $66,512
    ₩8861만
    0.00 ETC/BTC 2022-12-18 12:41:10
  • 343 AEX $16.08
    ₩21,423
    $26,692
    ₩3556만
    0.00 ETC/USDT 2023-01-04 07:45:31
  • 344 DigiFinex $16.08
    ₩21,423
    $2,293,899
    ₩30억5616만
    0.00 ETC/USDT 2022-12-18 12:41:09
  • 345 AEX $16.06
    ₩21,397
    $21,295
    ₩2837만
    0.00 ETC/USDC 2023-01-04 07:45:31
  • 346 Bithumb $16.03
    ₩21,357
    $2,961,910
    ₩39억4616만
    0.00 ETC/KRW 2022-12-20 21:30:16
  • 347 AscendEX (BitMax) $16.02
    ₩21,344
    $59
    ₩78,992
    0.00 ETC/BTC 2022-07-07 02:02:59
  • 348 DigiFinex $16.00
    ₩21,317
    $6,823
    ₩9,090,066
    0.00 ETC/ETH 2022-12-18 12:41:11
  • 349 SatoExchange $15.94
    ₩21,237
    $0
    ₩0
    0.00 ETC/LTC 2019-09-29 23:24:56
  • 350 Upbit $15.90
    ₩21,184
    $6,832,451
    ₩91억0289만
    0.00 ETC/KRW 2023-01-01 01:57:57
  • 351 TOKOK $15.89
    ₩21,170
    $468,599
    ₩6억2431만
    0.00 ETC/BTC 2022-06-24 16:11:27
  • 352 Gate.io $15.87
    ₩21,144
    $2,672
    ₩3,560,408
    0.00 ETC/ETH 2022-12-19 19:28:13
  • 353 Gate.io $15.86
    ₩21,130
    $4,749
    ₩6,327,136
    0.00 ETC/BTC 2022-12-19 19:28:13
  • 354 Huobi $15.79
    ₩21,037
    $14
    ₩18,905
    0.00 ETC/USDC 2023-01-08 08:27:08
  • 355 Upbit $15.60
    ₩20,784
    $0
    ₩21
    0.00 ETC/USDT 2023-01-01 01:41:51
  • 356 BKEX $15.46
    ₩20,597
    $1,461,898
    ₩19억4769만
    0.00 ETC/USDT 2022-12-31 02:58:24
  • 357 CoinDCX $15.28
    ₩20,358
    $3,182,058
    ₩42억3946만
    0.00 ETC/USDT 2023-06-19 16:05:44
  • 358 Bitubu Exchange $15.26
    ₩20,331
    $803,502
    ₩10억7050만
    0.00 ETC/USDT 2023-06-19 14:55:47
  • 359 CoinDCX $15.25
    ₩20,318
    $314,411
    ₩4억1889만
    0.00 ETC/BTC 2023-06-19 15:59:46
  • 360 AscendEX (BitMax) $15.24
    ₩20,304
    $2,339,757
    ₩31억1726만
    0.00 ETC/USDT 2023-06-19 11:39:10
  • 361 CoinDCX $15.24
    ₩20,304
    $15,102
    ₩2012만
    0.00 ETC/BNB 2023-06-19 15:43:11
  • 362 CoinDCX $15.23
    ₩20,291
    $10,502
    ₩1399만
    0.00 ETC/ETH 2023-06-19 16:05:43
  • 363 BuyUcoin $15.22
    ₩20,278
    $62,491
    ₩8325만
    0.00 ETC/USDT 2022-06-30 02:59:45
  • 364 Crypto.com Exchange $15.13
    ₩20,158
    $30,606
    ₩4077만
    0.00 ETC/USDT 2022-12-29 10:24:34
  • 365 Crypto.com Exchange $15.10
    ₩20,118
    $12,609
    ₩1679만
    0.00 ETC/USD 2022-12-29 10:25:21
  • 366 Catex $15.07
    ₩20,078
    $25,843
    ₩3443만
    0.00 ETC/TRX 2023-06-13 02:59:18
  • 367 Catex $15.02
    ₩20,011
    $423,164
    ₩5억6378만
    0.00 ETC/ETH 2023-06-13 03:00:02
  • 368 Hoo.com $14.70
    ₩19,585
    $2595만
    ₩345억8078만
    0.00 ETC/USDT 2022-07-12 05:03:51
  • 369 WhiteBIT $14.65
    ₩19,518
    $1028만
    ₩136억9723만
    0.00 ETC/ETH 2021-02-16 21:03:39
  • 370 ApeSwap $14.41
    ₩19,198
    $65
    ₩86,840
    0.00 0X3D6545B0… 2022-06-30 15:00:38
  • 371 HitBTC $14.22
    ₩18,945
    $281
    ₩374,764
    0.00 ETC/BTC 2023-01-30 14:43:11
  • 372 HitBTC $14.21
    ₩18,932
    $416
    ₩553,572
    0.00 ETC/USDT 2023-01-30 15:50:42
  • 373 HitBTC $13.01
    ₩17,333
    $146
    ₩193,850
    0.00 ETC/ETH 2023-01-29 06:58:02
  • 374 Altilly $12.77
    ₩17,014
    $8
    ₩10,205
    0.00 ETC/USDC 2020-06-01 17:47:28
  • 375 ACX $12.70
    ₩16,920
    $627
    ₩835,581
    0.00 ETC/AUD 2020-02-10 19:47:20
  • 376 HitBTC $12.21
    ₩16,267
    $62
    ₩83,122
    0.00 ETC/BCH 2022-11-24 20:32:04
  • 377 Dove Wallet $12.10
    ₩16,121
    $1
    ₩1,412
    0.00 ETC/PAX 2021-09-20 14:06:39
  • 378 EXX $12.03
    ₩16,028
    $2
    ₩2,571
    0.00 ETC/CNYT 2020-02-14 16:11:45
  • 379 Coinzest $12.01
    ₩16,001
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:03:01
  • 380 CoinAll $11.91
    ₩15,868
    $402
    ₩535,706
    0.00 ETC/USDT 2021-03-11 10:30:32
  • 381 CoinAll $11.88
    ₩15,828
    $8
    ₩10,592
    0.00 ETC/BTC 2021-03-11 10:30:25
  • 382 FCoin $11.83
    ₩15,761
    $2,754,979
    ₩36억7046만
    0.00 ETC/USDT 2020-02-11 00:46:07
  • 383 CoinMex $11.74
    ₩15,641
    $769,012
    ₩10억2455만
    0.00 ETC/ETH 2020-02-10 19:03:08
  • 384 CoinMex $11.73
    ₩15,628
    $503,504
    ₩6억7082만
    0.00 ETC/BTC 2020-02-10 19:03:07
  • 385 CoinMex $11.68
    ₩15,561
    $794,157
    ₩10억5805만
    0.00 ETC/USDT 2020-02-10 19:03:07
  • 386 IQFinex $11.53
    ₩15,361
    $5,295
    ₩7,054,840
    0.00 ETC/USDC 2020-02-10 18:06:44
  • 387 Raidofinance $11.50
    ₩15,321
    $357
    ₩475,059
    0.00 ETC/ETH 2020-02-10 17:36:01
  • 388 Float SV $11.46
    ₩15,268
    $848
    ₩1,130,180
    0.00 ETC/ETH 2021-02-23 23:17:27
  • 389 Raidofinance $11.46
    ₩15,268
    $3,358
    ₩4,473,688
    0.00 ETC/BTC 2020-02-10 15:06:47
  • 390 OKCoin $11.01
    ₩14,669
    $3,465
    ₩4,617,044
    0.00 ETC/USD 2021-03-02 10:05:19
  • 391 Cryptopia $10.61
    ₩14,136
    $0
    ₩0
    0.00 ETC/LTC 2019-04-23 13:08:17
  • 392 Bybit (Spot) $10.56
    ₩14,069
    $20,489
    ₩2729만
    0.00 ETC2L/USDT 2022-08-09 11:31:22
  • 393 Tidebit $10.38
    ₩13,829
    $0
    ₩0
    0.00 ETC/HKX 2019-05-02 12:23:24
  • 394 Bybit (Spot) $9.38
    ₩12,497
    $43,935
    ₩5853만
    0.00 ETC2S/USDT 2022-08-09 11:31:22
  • 395 BTCEXA $8.94
    ₩11,911
    $961,665
    ₩12억8122만
    0.00 ETC/ETH 2019-06-21 11:21:38
  • 396 Bitsonic $8.88
    ₩11,831
    $5
    ₩6,288
    0.00 ETC/KRW 2021-06-18 00:11:29
  • 397 Gibraltar Blockchain Exchange $8.79
    ₩11,711
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:20:28
  • 398 Huobi Korea $8.58
    ₩11,431
    $91,159
    ₩1억2145만
    0.00 ETC/USDT 2019-06-21 16:42:26
  • 399 Huobi Korea $8.58
    ₩11,431
    $4,316
    ₩5,750,022
    0.00 ETC/BTC 2019-06-21 16:38:21
  • 400 Huobi Korea $8.57
    ₩11,418
    $0
    ₩0
    0.00 ETC/HT 2019-06-21 16:38:20
  • 401 Coinhub $8.53
    ₩11,365
    $1
    ₩1,250
    0.00 ETC/BTC 2019-07-09 21:44:14
  • 402 Coinzest $8.34
    ₩11,111
    $1,243
    ₩1,655,507
    0.00 ETC/KRW 2019-09-30 19:25:57
  • 403 QBTC $8.24
    ₩10,978
    $4675만
    ₩622억8826만
    0.00 ETC/USDT 2020-03-06 10:10:59
  • 404 TOKOK $8.18
    ₩10,898
    $8,801
    ₩1172만
    0.00 ETC/CNT 2020-03-06 10:31:45
  • 405 6x $8.17
    ₩10,885
    $1,701,036
    ₩22억6629만
    0.00 ETC/USDT 2020-03-06 10:10:52
  • 406 CHAOEX $8.17
    ₩10,885
    $39,337
    ₩5240만
    0.00 ETC/ETH 2020-03-06 07:36:37
  • 407 Huobi US (HBUS) $8.17
    ₩10,885
    $1,335,400
    ₩17억7915만
    0.00 ETC/BTC 2020-03-06 11:03:19
  • 408 6x $8.16
    ₩10,872
    $4,578,581
    ₩61억0005만
    0.00 ETC/BTC 2020-03-06 10:10:51
  • 409 Tokenomy $8.16
    ₩10,872
    $6,205
    ₩8,266,583
    0.00 ETC/BTC 2020-03-06 09:55:12
  • 410 IDCM $8.14
    ₩10,845
    $6273만
    ₩835억8079만
    0.00 ETC/BTC 2020-03-06 11:29:08
  • 411 Coinhub $8.13
    ₩10,832
    $1,870,269
    ₩24억9176만
    0.00 ETC/ETH 2019-07-06 14:58:32
  • 412 CoinEgg $8.13
    ₩10,832
    $856,929
    ₩11억4168만
    0.00 ETC/BTC 2020-03-06 11:49:43
  • 413 CHAOEX $8.12
    ₩10,818
    $2,009,807
    ₩26억7767만
    0.00 ETC/USDT 2020-03-06 08:50:21
  • 414 Cryptopia $8.08
    ₩10,765
    $0
    ₩0
    0.00 ETC/NZDT 2019-04-23 13:08:17
  • 415 SatowalletEx $7.90
    ₩10,525
    $62,741
    ₩8359만
    0.00 ETC/USDT 2019-06-18 18:00:58
  • 416 CryTrEx $7.86
    ₩10,472
    $0
    ₩0
    0.00 ETC/USDT 2019-07-04 07:01:10
  • 417 LiteBit $7.80
    ₩10,392
    $351
    ₩467,519
    0.00 ETC/EUR 2019-07-10 14:28:21
  • 418 BitAsset $7.68
    ₩10,232
    $87,853
    ₩1억1704만
    0.00 ETC/USDT 2021-01-07 02:28:45
  • 419 BitBNS $7.65
    ₩10,192
    $12
    ₩15,708
    0.00 ETC/USDT 2023-07-12 03:46:21
  • 420 IQFinex $7.62
    ₩10,152
    $3
    ₩3,344
    0.00 ETC/ETH 2020-05-23 15:26:52
  • 421 Bitrue $7.35
    ₩9,792
    $50,467
    ₩6723만
    0.00 ETC/UST 2022-05-13 10:11:51
  • 422 Coinbit $7.35
    ₩9,792
    $1,031
    ₩1,373,405
    0.00 ETC/KRW 2021-01-07 17:20:53
  • 423 FinanceX $7.08
    ₩9,433
    $0
    ₩0
    0.00 ETC/USDC 2019-09-29 23:01:53
  • 424 Indoex $7.04
    ₩9,379
    $1억2167만
    ₩1621억0145만
    0.00 ETC/USDT 2021-01-05 20:24:03
  • 425 Indoex $7.00
    ₩9,326
    $3,305,917
    ₩44억0448만
    0.00 ETC/ETH 2021-01-05 19:30:58
  • 426 FUBT $7.00
    ₩9,326
    $8,202,264
    ₩109억2790만
    0.00 ETC/USDT 2019-09-06 21:28:29
  • 427 Indoex $6.99
    ₩9,313
    $4634만
    ₩617억4100만
    0.00 ETC/BTC 2021-01-05 19:31:01
  • 428 IQFinex $6.92
    ₩9,220
    $6
    ₩8,580
    0.00 ETC/BTC 2020-05-25 07:32:03
  • 429 HBTC $6.90
    ₩9,193
    $2215만
    ₩295억1658만
    0.00 ETC/USDT 2020-07-28 19:29:33
  • 430 NovaDAX $6.89
    ₩9,180
    $2,324
    ₩3,096,486
    0.00 ETC/ETH 2020-08-20 10:53:35
  • 431 HBTC $6.88
    ₩9,166
    $2,137,752
    ₩28억4813만
    0.00 ETC/BTC 2020-07-28 19:29:33
  • 432 HBTC $6.86
    ₩9,140
    $1,481,102
    ₩19억7327만
    0.00 ETC/ETH 2020-07-28 19:29:33
  • 433 C2CX $6.84
    ₩9,113
    $45,243
    ₩6027만
    0.00 ETC/DRG 2019-05-15 16:03:35
  • 434 NovaDAX $6.80
    ₩9,060
    $732
    ₩975,153
    0.00 ETC/BTC 2020-08-20 08:41:21
  • 435 eToroX $6.75
    ₩8,993
    $3,090
    ₩4,117,217
    0.00 ETC/USDEX 2020-09-01 15:50:06
  • 436 Cryptopia $6.51
    ₩8,673
    $0
    ₩0
    0.00 ETC/BTC 2019-04-23 13:08:16
  • 437 MXC $6.48
    ₩8,633
    $3,076,595
    ₩40억9895만
    0.00 ETC/ETH 2020-07-12 11:00:38
  • 438 OEX $6.44
    ₩8,580
    $159,777
    ₩2억1287만
    0.00 ETC/BTC 2019-08-22 19:29:35
  • 439 Altilly $6.43
    ₩8,567
    $0
    ₩599
    0.00 ETC/ETH 2020-06-01 18:51:19
  • 440 Livecoin $6.34
    ₩8,447
    $24,095
    ₩3210만
    0.00 ETC/BTC 2020-12-17 00:15:13
  • 441 BITKER $6.31
    ₩8,407
    $2981만
    ₩397억2481만
    0.00 ETC/USDT 2019-09-02 15:40:38
  • 442 BITKER $6.28
    ₩8,367
    $2422만
    ₩322억8000만
    0.00 ETC/BTC 2019-09-02 15:40:21
  • 443 Coinsuper $6.27
    ₩8,354
    $568
    ₩756,122
    0.00 ETC/CEN 2019-07-22 19:04:27
  • 444 Bitcoin.com $6.27
    ₩8,354
    $0
    ₩0
    0.00 ETC/BCH 2019-09-20 10:47:55
  • 445 Livecoin $6.25
    ₩8,327
    $18
    ₩23,568
    0.00 ETC/USDT 2020-12-17 00:05:00
  • 446 BITKER $6.22
    ₩8,287
    $2362만
    ₩314억7913만
    0.00 ETC/ETH 2019-09-02 15:54:08
  • 447 OEX $6.13
    ₩8,167
    $450,366
    ₩6억0002만
    0.00 ETC/USDT 2019-07-27 01:19:58
  • 448 Coinsuper $6.07
    ₩8,087
    $38,940
    ₩5187만
    0.00 ETC/ETH 2019-07-23 18:08:46
  • 449 IQFinex $5.94
    ₩7,914
    $39,849
    ₩5309만
    0.00 ETC/USDT 2019-05-03 21:23:40
  • 450 BTCMarkets $5.89
    ₩7,847
    $20
    ₩26,020
    0.00 ETC/BTC 2020-07-01 23:39:34
  • 451 Cryptopia $5.84
    ₩7,781
    $0
    ₩0
    0.00 ETC/DOGE 2019-04-23 13:08:17
  • 452 Livecoin $5.83
    ₩7,767
    $2
    ₩2,585
    0.00 ETC/ETH 2020-12-13 02:34:44
  • 453 Bitcoin.com $5.78
    ₩7,701
    $4,285,831
    ₩57억1002만
    0.00 ETC/USD 2019-09-24 12:25:24
  • 454 Bitcoin.com $5.77
    ₩7,687
    $5,369,479
    ₩71억5377만
    0.00 ETC/ETH 2019-09-24 12:25:12
  • 455 Bitcoin.com $5.77
    ₩7,687
    $1,492,350
    ₩19억8826만
    0.00 ETC/BTC 2019-09-24 12:25:24
  • 456 BTCEXA $5.74
    ₩7,647
    $763
    ₩1,016,548
    0.00 ETC/BTC 2020-01-14 20:29:35
  • 457 BW.com $5.71
    ₩7,607
    $2,642,514
    ₩35억2063만
    0.00 ETC/BTC 2020-08-11 22:59:39
  • 458 CBX $5.67
    ₩7,554
    $0
    ₩0
    0.00 ETC/BTC 2019-05-08 23:59:13
  • 459 CBX $5.64
    ₩7,514
    $85,329
    ₩1억1368만
    0.00 ETC/USDT 2019-05-10 19:54:59
  • 460 Letsdocoinz $5.61
    ₩7,474
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:02:27
  • 461 Raisex $5.56
    ₩7,408
    $56,203
    ₩7487만
    0.00 ETC/BTC 2019-07-30 01:03:51
  • 462 Coindeal $5.50
    ₩7,328
    $0
    ₩197
    0.00 ETC/BTC 2020-11-18 01:52:41
  • 463 Altilly $5.48
    ₩7,301
    $293
    ₩390,751
    0.00 ETC/USDT 2020-12-25 12:29:13
  • 464 Altilly $5.47
    ₩7,288
    $19
    ₩25,860
    0.00 ETC/BTC 2020-12-25 10:26:44
  • 465 FMFW.io $5.42
    ₩7,221
    $5
    ₩7,221
    0.00 ETC/ETH 2022-06-06 06:54:37
  • 466 Gibraltar Blockchain Exchange $5.41
    ₩7,208
    $0
    ₩0
    0.00 ETC/ETH 2019-09-29 23:20:34
  • 467 Bitforex $5.35
    ₩7,128
    $720,073
    ₩9억5935만
    0.00 ETC/BTC 2020-10-30 13:54:25
  • 468 CoinExchange.io $5.15
    ₩6,861
    $0
    ₩0
    0.00 ETC/USDT-E… 2019-08-05 05:48:54
  • 469 CPDAX $5.12
    ₩6,821
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:28:06
  • 470 OKEx Korea $5.10
    ₩6,795
    $1,101
    ₩1,466,946
    0.00 ETC/KRW 2020-04-13 15:00:14
  • 471 BuyUcoin $5.10
    ₩6,795
    $10,005
    ₩1332만
    0.00 ETC/INR 2019-09-29 23:23:53
  • 472 BitZ $5.10
    ₩6,795
    $996,551
    ₩13억2770만
    0.00 ETC/BTC 2020-09-08 08:24:56
  • 473 Bit2c $5.08
    ₩6,768
    $101
    ₩134,989
    0.00 ETC/NIS 2019-10-01 19:59:41
  • 474 Coinzest $5.00
    ₩6,662
    $0
    ₩0
    0.00 ETC/ETH 2019-09-29 23:21:05
  • 475 BTCEXA $4.94
    ₩6,582
    $5,863
    ₩7,810,895
    0.00 ETC/USDT 2020-03-31 17:34:40
  • 476 Atomars $4.94
    ₩6,582
    $0
    ₩0
    0.00 ETC/PAX 2020-03-08 20:21:23
  • 477 FinanceX $4.91
    ₩6,542
    $0
    ₩0
    0.00 ETC/IDR 2019-10-02 09:09:23
  • 478 Binance $4.84
    ₩6,448
    $241
    ₩321,245
    0.00 ETC/PAX 2019-11-01 10:56:17
  • 479 Coinsuper $4.80
    ₩6,395
    $153,028
    ₩2억0387만
    0.00 ETC/BTC 2020-03-14 09:31:36
  • 480 Atomars $4.78
    ₩6,368
    $0
    ₩0
    0.00 ETC/USDC 2020-03-08 20:21:21
  • 481 FCoin $4.75
    ₩6,328
    $0
    ₩0
    0.00 ETC/BTC 2019-11-02 00:49:28
  • 482 FCoin $4.74
    ₩6,315
    $0
    ₩0
    0.00 ETC/ETH 2019-11-02 01:12:23
  • 483 Binance $4.71
    ₩6,275
    $3,410
    ₩4,543,408
    0.00 ETC/USDC 2019-11-15 16:34:40
  • 484 CryTrEx $4.67
    ₩6,222
    $0
    ₩0
    0.00 ETC/BTC 2019-10-02 07:07:48
  • 485 Altilly $4.64
    ₩6,182
    $1
    ₩1,372
    0.00 ETC/XQR 2020-12-02 11:23:00
  • 486 6x $4.63
    ₩6,169
    $213,421
    ₩2억8434만
    0.00 ETC/USDX 2019-10-02 15:23:41
  • 487 Instant Bitex $4.61
    ₩6,142
    $8,206
    ₩1093만
    0.00 ETC/BTC 2019-10-02 15:31:32
  • 488 Hubi $4.61
    ₩6,142
    $2,425,908
    ₩32억3204만
    0.00 ETC/USDT 2019-10-02 15:34:29
  • 489 Hubi $4.61
    ₩6,142
    $465,314
    ₩6억1993만
    0.00 ETC/BTC 2019-10-02 15:34:27
  • 490 Bithumb Singapore $4.61
    ₩6,142
    $11,918
    ₩1587만
    0.00 ETC/QTUM 2019-10-02 15:34:43
  • 491 ZG.TOP $4.60
    ₩6,129
    $2,065,717
    ₩27억5216만
    0.00 ETC/USDT 2019-10-02 15:28:56
  • 492 Bithumb Singapore $4.60
    ₩6,129
    $2,076,361
    ₩27억6634만
    0.00 ETC/BTC 2019-10-02 15:34:43
  • 493 ABCC $4.60
    ₩6,129
    $1,996,678
    ₩26억6018만
    0.00 ETC/USDT 2019-10-02 15:33:18
  • 494 Coinpark $4.60
    ₩6,129
    $48,045
    ₩6401만
    0.00 ETC/BTC 2019-10-02 15:38:32
  • 495 BitRabbit $4.60
    ₩6,129
    $946,667
    ₩12억6124만
    0.00 ETC/BTC 2019-10-02 15:33:27
  • 496 CoinExchange.io $4.59
    ₩6,115
    $456
    ₩607,091
    0.00 ETC/BTC 2019-10-02 12:35:56
  • 497 QBTC $4.58
    ₩6,102
    $2086만
    ₩278억0000만
    0.00 ETC/CNYT 2019-10-02 13:36:13
  • 498 CoinExchange.io $4.57
    ₩6,089
    $26
    ₩35,159
    0.00 ETC/ETH 2019-10-02 13:14:14
  • 499 ABCC $4.54
    ₩6,049
    $1,671,438
    ₩22억2686만
    0.00 ETC/BTC 2019-10-02 15:33:18
  • 500 Coinpark $4.54
    ₩6,049
    $19,885
    ₩2649만
    0.00 ETC/ETH 2019-10-02 15:38:31
  • 501 ABCC $4.53
    ₩6,035
    $1,109,781
    ₩14억7856만
    0.00 ETC/ETH 2019-10-02 15:33:18
  • 502 FatBTC $4.50
    ₩5,995
    $3135만
    ₩417억6918만
    0.00 ETC/FCNY 2019-11-21 09:29:19
  • 503 BCEX $4.48
    ₩5,969
    $46
    ₩60,993
    0.00 ETC/USDT 2019-10-02 09:56:08
  • 504 ZG.com $4.48
    ₩5,969
    $2,255,017
    ₩30억0436만
    0.00 ETC/BTC 2020-03-12 20:04:31
  • 505 Bisq $4.45
    ₩5,929
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:30:54
  • 506 TOKOK $4.41
    ₩5,875
    $1,397,276
    ₩18억6159만
    0.00 ETC/PAX 2019-10-18 22:32:42
  • 507 Upbit $4.28
    ₩5,702
    $4,045
    ₩5,388,661
    0.00 ETC/ETH 2019-10-25 17:53:18
  • 508 Huobi US (HBUS) $4.22
    ₩5,622
    $2,730
    ₩3,636,615
    0.00 ETC/USDT 2019-10-24 12:26:48
  • 509 Cryptopia $4.17
    ₩5,556
    $0
    ₩0
    0.00 ETC/USDT 2019-04-23 13:08:17
  • 510 CoinBene $4.13
    ₩5,502
    $4
    ₩5,502
    0.00 ETC/BRL 2021-01-13 09:50:27
  • 511 BITBOX $4.04
    ₩5,383
    $12
    ₩15,388
    0.00 ETC/ETH 2019-10-05 00:52:23
  • 512 UniDAX $3.92
    ₩5,223
    $10,243
    ₩1364만
    0.00 ETC/USDT 2019-05-13 17:07:27
  • 513 Catex $3.85
    ₩5,129
    $2
    ₩2,052
    0.00 ETC/CATT 2019-11-09 16:24:37
  • 514 OKCoin $3.82
    ₩5,089
    $0
    ₩0
    0.00 ETC/SGD 2019-12-04 21:26:16
  • 515 Binance $3.79
    ₩5,049
    $2,395
    ₩3,191,000
    0.00 ETC/TUSD 2019-12-20 16:58:25
  • 516 Idax $3.79
    ₩5,049
    $2460만
    ₩327억8515만
    0.00 ETC/USDT 2019-11-27 15:30:08
  • 517 OKEx $3.77
    ₩5,023
    $16,534
    ₩2202만
    0.00 ETC/KRW 2019-12-02 16:14:23
  • 518 Atomars $3.70
    ₩4,930
    $0
    ₩0
    0.00 ETC/TUSD 2020-03-08 18:50:20
  • 519 Coinsuper $3.66
    ₩4,876
    $0
    ₩0
    0.00 ETC/USD 2019-12-18 12:36:26
  • 520 BITBOX $3.56
    ₩4,743
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:11:25
  • 521 BCEX $3.55
    ₩4,730
    $5,096,788
    ₩67억9046만
    0.00 ETC/CKUSD 2019-10-02 15:27:22
  • 522 CoinExchange.io $2.48
    ₩3,304
    $19
    ₩25,154
    0.00 ETC/USDT 2019-10-02 10:20:38
  • 523 Coinbe $2.44
    ₩3,251
    $0
    ₩0
    0.00 ETC/BTC 2019-06-11 12:58:53
  • 524 CryTrEx $2.09
    ₩2,785
    $0
    ₩47
    0.00 ETC/CRYT 2019-04-19 16:03:02
  • 525 Bitfinex $1.47
    ₩1,958
    $2,705
    ₩3,603,801
    0.00 ETC/UST 2022-05-23 18:39:09
  • 526 CoinNest $1.29
    ₩1,719
    $0
    ₩0
    0.00 ETC/KRW 2019-05-01 16:54:57
  • 527 SatowalletEx $0.648036
    ₩863
    $0
    ₩14
    0.00 ETC/SATOS 2019-09-22 03:42:35
  • 528 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-06-13 21:20:13
  • 529 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-06-14 15:15:32
  • 530 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/TUSD 2019-05-31 19:06:52
  • 531 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/ETH 2019-06-11 12:58:55
  • 532 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/EUR 2019-06-05 14:21:25
  • 533 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-09-26 10:59:19
  • 534 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USDT 2019-06-05 13:48:18
  • 535 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/ETH 2019-12-25 16:26:37
  • 536 Gate.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USD 2021-08-08 13:49:18
  • 537 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USDT 2019-09-29 22:58:56
  • 538 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 22:58:59
  • 539 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/ETH 2019-09-29 22:59:50
  • 540 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/MX 2021-02-07 01:24:50
  • 541 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USDC 2019-04-25 01:26:22
  • 542 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BRL 2019-09-29 23:25:08
  • 543 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:25:03
  • 544 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USDT 2019-09-29 23:25:08
  • 545 Gate.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/SGD 2022-04-26 18:35:04
  • 546 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USDT 2021-12-14 15:18:47
  • 547 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/LTC 2019-06-13 21:20:12
  • 548 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/DOGE 2019-06-13 21:20:13
  • 549 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/ETH 2019-06-13 21:25:27
  • 550 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2021-12-14 15:18:47
  • 551 FUBT $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-08-28 13:24:53
  • 552 Coinsbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/PLC 2019-09-29 23:23:43