이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1460조(원)
  • 전체거래량(24h)
  • 25조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격

가격 (▲ 2.03%)
18.45 USD
24,643 KRW
시가총액 (30위)
2,624,763,313 USD
3조5057억7834만 KRW
유통량
142,277,224 etc
총발행량
210,700,000 etc
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 SatoExchange $1,499.10
    ₩2,002,280
    $0
    ₩0
    0.00 ETC/ETH 2022-04-26 18:19:26
  • 2 SatoExchange $1,499.10
    ₩2,002,280
    $0
    ₩0
    0.00 ETC/SATX 2022-04-26 18:19:26
  • 3 Altilly $474.75
    ₩634,102
    $0
    ₩0
    0.00 ETC/PAX 2020-03-04 13:18:29
  • 4 CoinTiger $119.67
    ₩159,838
    $190,852
    ₩2억5491만
    0.00 ETC/BTC 2021-05-08 18:01:04
  • 5 FinanceX $114.18
    ₩152,505
    $1797만
    ₩240억0967만
    0.00 ETC/VND 2021-05-12 13:20:25
  • 6 C2CX $113.60
    ₩151,730
    $318
    ₩424,845
    0.00 ETC/LONG 2021-06-14 06:41:34
  • 7 C2CX $110.50
    ₩147,590
    $2,796
    ₩3,734,024
    0.00 ETC/BTC 2021-05-12 14:19:42
  • 8 BitMart $108.56
    ₩144,999
    $2068만
    ₩276억3220만
    0.00 ETC/BTC 2021-05-11 15:56:47
  • 9 BitMart $108.33
    ₩144,692
    $1879만
    ₩251억0617만
    0.00 ETC/ETH 2021-05-11 15:58:33
  • 10 C2CX $106.16
    ₩141,793
    $106
    ₩141,793
    0.00 ETC/USDT 2021-05-12 14:10:28
  • 11 FinanceX $105.09
    ₩140,364
    $2,614,916
    ₩34억9262만
    0.00 ETC/BTC 2021-05-12 13:18:12
  • 12 FinanceX $104.83
    ₩140,017
    $1,602,824
    ₩21억4081만
    0.00 ETC/USDT 2021-05-12 13:18:13
  • 13 Bitalong $93.79
    ₩125,271
    $3,645
    ₩4,868,222
    0.00 ETC/USDT 2021-05-14 14:58:23
  • 14 Bitcoin.com Exchange $81.64
    ₩109,043
    $34,302
    ₩4581만
    0.00 ETC/BCH 2021-05-06 23:46:03
  • 15 EXX $79.19
    ₩105,771
    $7252만
    ₩968억6284만
    0.00 ETC/USDT 2021-05-26 10:37:40
  • 16 BiKi $74.20
    ₩99,106
    $479,886
    ₩6억4096만
    0.00 ETC/BTC 2021-05-21 12:02:20
  • 17 Float SV $73.65
    ₩98,371
    $386
    ₩515,710
    0.00 ETC/BTC 2021-05-20 22:02:25
  • 18 Float SV $73.40
    ₩98,037
    $384
    ₩513,212
    0.00 ETC/USDC 2021-05-20 21:55:24
  • 19 XT.COM $68.06
    ₩90,905
    $400,036
    ₩5억3431만
    0.00 ETC/SXC 2021-09-02 16:30:21
  • 20 Atomars $67.27
    ₩89,850
    $0
    ₩0
    0.00 ETC/BTC 2022-01-29 17:53:19
  • 21 Atomars $64.00
    ₩85,482
    $0
    ₩0
    0.00 ETC/USDT 2022-01-29 17:53:18
  • 22 ZG.com $61.67
    ₩82,370
    $6억4925만
    ₩8671억7732만
    0.00 ETC/USDT 2021-08-13 15:47:11
  • 23 EXX $61.05
    ₩81,542
    $3620만
    ₩483억6130만
    0.00 ETC/ETH 2021-05-26 10:37:39
  • 24 Flybit $60.59
    ₩80,927
    $1235만
    ₩165억0554만
    0.00 ETC/USDT 2021-09-08 14:18:05
  • 25 AEX $60.06
    ₩80,219
    $1033만
    ₩137억9833만
    0.00 ETC/CNC 2021-08-27 15:59:33
  • 26 Atomars $59.32
    ₩79,231
    $0
    ₩0
    0.00 ETC/ETH 2022-01-29 17:53:19
  • 27 ProBit $56.89
    ₩75,985
    $133,479
    ₩1억7828만
    0.00 ETC/KRW 2021-06-17 04:08:46
  • 28 Yunex.io $55.97
    ₩74,757
    $96
    ₩127,969
    0.00 ETC/USDT 2021-10-22 12:15:41
  • 29 CoinEx $55.36
    ₩73,942
    $367
    ₩490,519
    0.00 ETC/BCH 2021-11-13 15:29:02
  • 30 Huobi Korea $55.32
    ₩73,888
    $795
    ₩1,061,819
    0.00 ETC/HT 2021-07-01 03:49:16
  • 31 BHEX $54.96
    ₩73,408
    $21,390
    ₩2856만
    0.00 ETC/BTC 2021-11-24 07:55:20
  • 32 Huobi Indonesia $54.16
    ₩72,339
    $1,206
    ₩1,611,014
    0.00 ETC/USDT 2021-10-09 13:05:33
  • 33 BTCNEXT $53.82
    ₩71,885
    $405,879
    ₩5억4211만
    0.00 ETC/BTC 2021-11-01 08:48:55
  • 34 Bidesk $53.45
    ₩71,391
    $20,802
    ₩2778만
    0.00 ETC/BTC 2021-11-27 20:12:48
  • 35 CoinBene $53.43
    ₩71,364
    $22,718
    ₩3034만
    0.00 ETC/USDT 2021-11-06 19:00:36
  • 36 BitZ $53.24
    ₩71,110
    $2,050,936
    ₩27억3934만
    0.00 ETC/USDT 2021-10-15 15:58:09
  • 37 YoBit $53.11
    ₩70,937
    $17
    ₩23,307
    0.00 ETC/DOGE 2021-06-18 11:37:25
  • 38 Probit (Korea) $52.98
    ₩70,763
    $65,716
    ₩8777만
    0.00 ETC/KRW 2021-09-23 10:06:57
  • 39 AAX $52.78
    ₩70,496
    $83
    ₩110,405
    0.00 ETC/BTC 2021-10-29 18:04:05
  • 40 CoinBene $52.67
    ₩70,349
    $27,550
    ₩3679만
    0.00 ETC/BTC 2021-11-06 19:00:36
  • 41 FMFW.io $52.21
    ₩69,735
    $277
    ₩369,562
    0.00 ETC/USD 2021-10-04 18:39:21
  • 42 BW.com $52.21
    ₩69,735
    $4778만
    ₩638억2067만
    0.00 ETC/USDT 2021-10-29 18:59:06
  • 43 FMFW.io $52.13
    ₩69,628
    $130
    ₩174,063
    0.00 ETC/BTC 2022-07-27 07:06:15
  • 44 Dove Wallet $51.83
    ₩69,227
    $0
    ₩444
    0.00 ETC/KRW 2021-09-25 17:32:59
  • 45 BiKi $51.39
    ₩68,639
    $255,759
    ₩3억4160만
    0.00 ETC/USDT 2021-10-12 19:02:26
  • 46 Changelly PRO $51.25
    ₩68,452
    $26
    ₩34,233
    0.00 ETC/ETH 2022-09-14 23:19:52
  • 47 Flybit $50.46
    ₩67,397
    $396,585
    ₩5억2970만
    0.00 ETC/BTC 2021-09-23 12:41:33
  • 48 Huobi Korea $49.58
    ₩66,222
    $59,384
    ₩7931만
    0.00 ETC/KRW 2021-09-24 13:59:17
  • 49 BHEX $49.54
    ₩66,168
    $436,657
    ₩5억8322만
    0.00 ETC/USDT 2021-11-24 09:05:31
  • 50 VCC Exchange $49.12
    ₩65,607
    $2,340,047
    ₩31억2549만
    0.00 ETC/USDT 2021-11-19 15:15:20
  • 51 VCC Exchange $49.09
    ₩65,567
    $184,165
    ₩2억4598만
    0.00 ETC/ETH 2021-11-19 15:22:01
  • 52 VCC Exchange $49.01
    ₩65,460
    $665,505
    ₩8억8888만
    0.00 ETC/BTC 2021-11-19 15:17:35
  • 53 Huobi Indonesia $48.51
    ₩64,793
    $230
    ₩307,495
    0.00 ETC/BTC 2021-07-27 20:19:02
  • 54 Lykke $48.10
    ₩64,245
    $5
    ₩6,425
    0.00 915C4074-E… 2021-10-02 08:03:06
  • 55 Abit $46.99
    ₩62,762
    $1327만
    ₩177억3189만
    0.00 ETC/USDT 2021-06-21 15:41:26
  • 56 Abit $46.26
    ₩61,787
    $9,780,649
    ₩130억6357만
    0.00 ETC/BTC 2021-06-21 15:41:27
  • 57 GDAC $46.17
    ₩61,667
    $0
    ₩0
    0.00 ETC/BTC 2022-04-26 18:40:44
  • 58 Bidesk $45.82
    ₩61,200
    $397,329
    ₩5억3069만
    0.00 ETC/USDT 2021-11-29 09:53:31
  • 59 Dove Wallet $45.11
    ₩60,251
    $0
    ₩44
    0.00 ETC/USDP 2022-03-28 06:53:08
  • 60 Coinpark $43.06
    ₩57,513
    $614,251
    ₩8억2042만
    0.00 ETC/USDT 2022-04-06 18:10:34
  • 61 Dove Wallet $42.92
    ₩57,326
    $0
    ₩177
    0.00 ETC/NGN 2021-05-25 11:11:01
  • 62 OKX $42.23
    ₩56,405
    $3,771,171
    ₩50억3698만
    0.00 ETC/USDK 2022-04-08 16:57:49
  • 63 Lykke $42.00
    ₩56,098
    $147
    ₩196,528
    0.00 915C4074-E… 2021-10-09 19:04:38
  • 64 Liquid $41.03
    ₩54,802
    $0
    ₩0
    0.00 ETC/BTC 2022-04-26 18:10:33
  • 65 Decoin $40.49
    ₩54,081
    $102,748
    ₩1억3723만
    0.00 ETC/BTC 2022-08-17 12:25:52
  • 66 eToro $40.18
    ₩53,667
    $44,682
    ₩5967만
    0.00 ETC/USD 2022-08-17 11:19:36
  • 67 GDAC $39.89
    ₩53,279
    $0
    ₩0
    0.00 ETC/KRW 2022-04-26 18:40:44
  • 68 Float SV $38.85
    ₩51,890
    $31
    ₩41,859
    0.00 ETC/USDT 2021-07-21 03:01:13
  • 69 OpenOcean $38.70
    ₩51,690
    $50
    ₩67,210
    0.00 ETC/BNB 2022-09-11 17:07:57
  • 70 OpenOcean $38.61
    ₩51,570
    $309
    ₩412,237
    0.00 ETC/DAI 2022-03-21 04:32:33
  • 71 OpenOcean $37.99
    ₩50,742
    $1,247
    ₩1,665,629
    0.00 ETC/USDC 2022-09-10 03:24:45
  • 72 CREX24 $37.63
    ₩50,261
    $1
    ₩1,005
    0.00 ETC/BTC 2022-08-03 03:04:59
  • 73 OpenOcean $36.88
    ₩49,259
    $412
    ₩550,236
    0.00 ETC/UST 2022-09-16 00:38:25
  • 74 Coinsbit $36.79
    ₩49,139
    $287,933
    ₩3억8457만
    0.00 ETC/ETH 2022-08-01 23:29:49
  • 75 Coinsbit $36.73
    ₩49,059
    $768,498
    ₩10억2644만
    0.00 ETC/USD 2022-08-01 23:29:49
  • 76 Binance $35.58
    ₩47,523
    $12,836
    ₩1714만
    0.00 ETC/BRL 2021-12-17 11:47:36
  • 77 Binance $35.37
    ₩47,242
    $15,159
    ₩2024만
    0.00 ETC/GBP 2021-12-17 11:58:56
  • 78 Huobi Korea $35.25
    ₩47,082
    $459
    ₩612,839
    0.00 ETC/USDT 2021-12-14 23:55:50
  • 79 Huobi Korea $35.22
    ₩47,042
    $439
    ₩586,780
    0.00 ETC/BTC 2021-12-14 23:55:48
  • 80 ZB $34.73
    ₩46,387
    $62,604
    ₩8361만
    0.00 ETC/QC 2022-08-05 07:28:35
  • 81 ZB $34.73
    ₩46,387
    $1315만
    ₩175억6514만
    0.00 ETC/USDT 2022-08-05 07:57:30
  • 82 Nami.Exchange $33.66
    ₩44,958
    $1592만
    ₩212억6948만
    0.00 ETC/VNDC 2022-09-17 21:12:49
  • 83 NovaDAX $32.70
    ₩43,676
    $16
    ₩20,756
    0.00 ETC/USDT 2022-01-06 12:01:44
  • 84 HitBTC $32.32
    ₩43,168
    $656,430
    ₩8억7676만
    0.00 ETC/USD 2021-06-24 04:55:37
  • 85 FatBTC $31.99
    ₩42,728
    $592
    ₩790,975
    0.00 ETC/DOGE 2022-01-18 12:01:21
  • 86 Thodex $31.71
    ₩42,354
    $9,576,391
    ₩127억9075만
    0.00 ETC/TRY 2021-04-21 02:01:01
  • 87 IDCM $31.29
    ₩41,793
    $8,688,869
    ₩116억0533만
    0.00 ETC/USDT 2022-01-18 13:01:33
  • 88 ApeSwap $30.26
    ₩40,417
    $0
    ₩0
    0.00 0X3D6545B0… 2022-04-02 07:37:50
  • 89 OpenOcean $29.79
    ₩39,789
    $127
    ₩169,735
    0.00 ETC/BUSD 2022-09-20 02:55:41
  • 90 OpenOcean $28.75
    ₩38,400
    $1,454
    ₩1,942,416
    0.00 ETC/ATOM 2022-02-18 17:10:25
  • 91 WhiteBIT $28.51
    ₩38,080
    $86,445
    ₩1억1546만
    0.00 ETC/RUB 2022-02-26 22:48:07
  • 92 Thodex $28.39
    ₩37,919
    $4,622,009
    ₩61억7340만
    0.00 ETC/USDT 2021-04-21 02:01:00
  • 93 Beaxy $28.23
    ₩37,706
    $6
    ₩8,107
    0.00 ETC/BTC 2022-09-27 07:43:02
  • 94 Exrates $27.72
    ₩37,024
    $1,104
    ₩1,474,443
    0.00 ETC/BTC 2022-03-19 23:28:08
  • 95 Exrates $27.51
    ₩36,744
    $11,737
    ₩1567만
    0.00 ETC/USD 2022-03-19 23:21:58
  • 96 Exrates $27.46
    ₩36,677
    $16,775
    ₩2240만
    0.00 ETC/USDT 2022-03-19 23:06:08
  • 97 OpenOcean $27.32
    ₩36,490
    $1,080
    ₩1,442,160
    0.00 ETC/OOE 2022-02-19 15:10:56
  • 98 BTX $27.02
    ₩36,089
    $16
    ₩21,037
    0.00 ETC/EUR 2022-11-18 01:21:53
  • 99 Dove Wallet $26.81
    ₩35,809
    $0
    ₩278
    0.00 ETC/GBP 2022-05-03 02:50:54
  • 100 SatoExchange $26.73
    ₩35,702
    $0
    ₩0
    0.00 ETC/BTC 2022-04-26 18:12:42
  • 101 TokoCrypto $26.37
    ₩35,221
    $75
    ₩100,602
    0.00 ETC/BNB 2022-11-06 06:52:41
  • 102 TokoCrypto $26.13
    ₩34,901
    $10
    ₩13,343
    0.00 ETC/ETH 2022-11-05 22:52:52
  • 103 FatBTC $26.12
    ₩34,887
    $0
    ₩35
    0.00 ETC/ETH 2022-01-21 22:53:03
  • 104 OpenOcean $26.01
    ₩34,740
    $123
    ₩164,473
    0.00 ETC/USDT 2022-11-05 16:33:30
  • 105 Huobi Global $25.92
    ₩34,620
    $161
    ₩214,760
    0.00 ETC/HUSD 2022-10-10 20:15:31
  • 106 TokoCrypto $25.65
    ₩34,260
    $642
    ₩856,996
    0.00 ETC/BTC 2022-11-08 05:46:58
  • 107 Bitvavo $25.59
    ₩34,179
    $335,580
    ₩4억4821만
    0.00 ETC/EUR 2022-11-08 06:12:51
  • 108 AAX $25.58
    ₩34,166
    $6359만
    ₩849억3845만
    0.00 ETC/USDT 2022-11-08 06:12:01
  • 109 Nominex $25.58
    ₩34,166
    $609
    ₩813,801
    0.00 ETC/ETH 2022-11-08 06:18:36
  • 110 Nominex $25.56
    ₩34,139
    $255
    ₩340,552
    0.00 ETC/BNB 2022-11-08 06:18:37
  • 111 BTC-Alpha $25.29
    ₩33,779
    $42
    ₩55,750
    0.00 ETC/BTC 2022-07-25 05:50:15
  • 112 Bittrex $25.27
    ₩33,752
    $14,334
    ₩1914만
    0.00 ETC/BTC 2022-11-08 03:21:48
  • 113 Bittrex $25.26
    ₩33,739
    $87
    ₩116,175
    0.00 ETC/ETH 2022-11-08 01:44:25
  • 114 Bittrex $25.21
    ₩33,672
    $13,208
    ₩1764만
    0.00 ETC/USDT 2022-11-08 03:21:48
  • 115 Bittrex $25.08
    ₩33,498
    $2,934
    ₩3,919,386
    0.00 ETC/USD 2022-11-08 03:21:47
  • 116 Crypto.com Exchange $24.33
    ₩32,496
    $5,298
    ₩7,075,686
    0.00 ETC/USDC 2022-11-01 09:16:16
  • 117 BTX $23.99
    ₩32,042
    $13
    ₩16,709
    0.00 ETC/BTC 2023-01-21 11:53:02
  • 118 BTX $23.11
    ₩30,867
    $2
    ₩2,391
    0.00 ETC/USDT 2023-01-30 06:23:58
  • 119 Pionex $22.94
    ₩30,640
    $221,009
    ₩2억9519만
    0.00 ETC/USDT 2023-01-30 15:26:36
  • 120 YoBit $22.91
    ₩30,600
    $4
    ₩5,169
    0.00 ETC/YO 2023-01-30 22:58:20
  • 121 BtcTurk PRO $22.62
    ₩30,213
    $451,289
    ₩6억0276만
    0.00 ETC/TRY 2023-01-16 12:41:27
  • 122 SouthXchange $22.55
    ₩30,119
    $288
    ₩384,188
    0.00 ETC/USD 2022-05-27 12:31:34
  • 123 ZBG $22.46
    ₩29,999
    $1,291,056
    ₩17억2440만
    0.00 ETC/USDT 2023-04-05 17:03:19
  • 124 BtcTurk PRO $22.42
    ₩29,945
    $9,983
    ₩1333만
    0.00 ETC/USDT 2023-01-16 12:41:27
  • 125 LBank $22.29
    ₩29,772
    $52,971
    ₩7075만
    0.00 ETC/ETH 2023-01-18 05:01:54
  • 126 Pionex $22.27
    ₩29,745
    $30,982
    ₩4138만
    0.00 ETC/BTC 2023-01-29 15:27:47
  • 127 BTX $22.26
    ₩29,732
    $0
    ₩0
    0.00 ETC/TUSD 2022-10-26 19:40:55
  • 128 Binance US $22.26
    ₩29,732
    $322,817
    ₩4억3117만
    0.00 ETC/USD 2023-01-18 05:01:23
  • 129 Tidex $21.97
    ₩29,344
    $61,759
    ₩8248만
    0.00 ETC/BTC 2023-01-17 07:26:04
  • 130 Tidex $21.96
    ₩29,331
    $73,115
    ₩9765만
    0.00 ETC/ETH 2023-01-17 07:26:04
  • 131 WhiteBIT $21.85
    ₩29,184
    $188,700
    ₩2억5203만
    0.00 ETC/USD 2022-05-11 22:44:37
  • 132 Bitget $21.78
    ₩29,091
    $4,121
    ₩5,503,660
    0.00 ETC/USDC 2022-05-26 19:35:37
  • 133 Phemex $21.72
    ₩29,010
    $61,097
    ₩8160만
    0.00 ETC/USDT 2023-01-18 22:27:16
  • 134 Bitrue $21.38
    ₩28,556
    $402,177
    ₩5억3716만
    0.00 ETC/BTC 2023-01-31 10:05:54
  • 135 OKX $21.38
    ₩28,556
    $15,906
    ₩2124만
    0.00 ETC/OKB 2023-01-31 09:32:53
  • 136 Bitrue $21.38
    ₩28,556
    $125,623
    ₩1억6778만
    0.00 ETC/USDC 2023-01-31 10:04:29
  • 137 Bitrue $21.37
    ₩28,543
    $278,590
    ₩3억7210만
    0.00 ETC/BUSD 2023-01-31 10:05:54
  • 138 Bitrue $21.34
    ₩28,503
    $24,771
    ₩3308만
    0.00 ETC/ETH 2023-01-31 10:05:51
  • 139 Bitubu Exchange $21.32
    ₩28,476
    $297,866
    ₩3억9784만
    0.00 ETC/USDC 2023-04-05 14:54:32
  • 140 Bitubu Exchange $21.32
    ₩28,476
    $74,852
    ₩9997만
    0.00 ETC/BTC 2023-04-05 14:40:57
  • 141 STEX $21.29
    ₩28,436
    $167,630
    ₩2억2389만
    0.00 ETC/BTC 2023-01-09 19:15:32
  • 142 OKX $21.26
    ₩28,396
    $49,161
    ₩6566만
    0.00 ETC/ETH 2023-01-31 09:44:59
  • 143 Bitrue $21.11
    ₩28,196
    $73,813
    ₩9858만
    0.00 ETC/XRP 2023-01-31 07:42:30
  • 144 STEX $21.10
    ₩28,182
    $9,710
    ₩1296만
    0.00 ETC/USDT 2023-01-09 18:54:50
  • 145 Dove Wallet $21.02
    ₩28,075
    $3
    ₩4,368
    0.00 ETC/KRT 2022-05-13 19:04:20
  • 146 KuCoin $20.89
    ₩27,902
    $7,014
    ₩9,368,311
    0.00 ETC/USDC 2023-04-02 21:41:16
  • 147 BKEX $20.80
    ₩27,782
    $26,298
    ₩3512만
    0.00 ETC/ETH 2022-11-16 01:22:46
  • 148 CREX24 $20.66
    ₩27,595
    $2
    ₩3,312
    0.00 ETC/ETH 2022-07-17 23:30:00
  • 149 Poloniex $20.53
    ₩27,421
    $484
    ₩645,789
    0.00 ETC/ETH 2023-04-01 00:15:20
  • 150 KickEX $20.51
    ₩27,394
    $152,853
    ₩2억0415만
    0.00 ETC/USDT 2023-04-01 00:38:04
  • 151 OKEx Korea $20.50
    ₩27,381
    $17
    ₩22,092
    0.00 ETC/BTC 2021-04-11 20:43:18
  • 152 Bitsonic $20.47
    ₩27,341
    $4
    ₩5,423
    0.00 ETC/BSC 2021-08-06 23:19:03
  • 153 Bitubu Exchange $20.42
    ₩27,274
    $12,240
    ₩1634만
    0.00 ETC/ETH 2023-04-03 04:05:44
  • 154 Huobi $20.41
    ₩27,261
    $562,549
    ₩7억5137만
    0.00 ETC/USDD 2023-04-03 00:38:48
  • 155 Bitubu Exchange $20.36
    ₩27,194
    $289
    ₩386,271
    0.00 ETC/OKB 2023-04-03 04:00:27
  • 156 KuCoin $20.34
    ₩27,167
    $6,897
    ₩9,211,879
    0.00 ETC/ETH 2023-04-03 07:40:13
  • 157 KuCoin $20.32
    ₩27,141
    $10,020
    ₩1338만
    0.00 ETC/BTC 2023-04-03 10:37:08
  • 158 CoinDCX $20.29
    ₩27,100
    $2,149
    ₩2,870,470
    0.00 ETC/INR 2023-07-31 14:55:20
  • 159 ZB $20.19
    ₩26,967
    $198
    ₩264,019
    0.00 ETC/BTC 2022-05-21 13:54:50
  • 160 Huobi $20.19
    ₩26,967
    $7,681
    ₩1025만
    0.00 ETC/HT 2023-07-02 22:56:45
  • 161 BTX $20.10
    ₩26,847
    $3
    ₩3,393
    0.00 ETC/ETH 2022-11-19 01:10:24
  • 162 Koinbx $20.09
    ₩26,833
    $60
    ₩80,380
    0.00 ETC/INR 2023-07-11 22:37:54
  • 163 TokoCrypto $20.00
    ₩26,713
    $158
    ₩210,406
    0.00 ETC/BUSD 2023-07-04 20:58:02
  • 164 CoinTiger $20.00
    ₩26,713
    $1,136,571
    ₩15억1806만
    0.00 ETC/USDT 2022-11-30 20:32:01
  • 165 FameEX $19.96
    ₩26,660
    $710,302
    ₩9억4871만
    0.00 ETC/USDT 2023-07-14 23:03:48
  • 166 OKEx Korea $19.95
    ₩26,646
    $58
    ₩77,976
    0.00 ETC/USDT 2021-04-12 15:16:46
  • 167 BKEX $19.93
    ₩26,620
    $55,723
    ₩7442만
    0.00 ETC/BTC 2022-12-01 19:23:37
  • 168 XT.COM $19.81
    ₩26,459
    $1,285,363
    ₩17억1680만
    0.00 ETC/USDT 2023-07-14 22:22:10
  • 169 KuCoin $19.80
    ₩26,446
    $2,335,122
    ₩31억1891만
    0.00 ETC/USDT 2023-07-14 22:22:33
  • 170 MEXC $19.80
    ₩26,446
    $388,150
    ₩5억1843만
    0.00 ETC/USDT 2023-07-14 22:22:08
  • 171 XT.COM $19.78
    ₩26,419
    $98,719
    ₩1억3185만
    0.00 ETC/BTC 2023-07-14 22:22:10
  • 172 BTC Trade UA $19.73
    ₩26,352
    $0
    ₩362
    0.00 ETC/UAH 2023-07-11 18:21:56
  • 173 WazirX $19.69
    ₩26,299
    $2,040
    ₩2,724,336
    0.00 ETC/INR 2023-07-31 15:50:05
  • 174 Crypto.com Exchange $19.68
    ₩26,286
    $69
    ₩92,801
    0.00 ETC/BTC 2022-11-29 20:23:57
  • 175 DragonEx $19.54
    ₩26,099
    $1,574,158
    ₩21억0253만
    0.00 ETC/USDT 2022-05-14 23:10:20
  • 176 LBank $19.50
    ₩26,045
    $79
    ₩105,771
    0.00 ETC/BTC 2022-11-10 18:54:06
  • 177 Independent Reserve $19.48
    ₩26,019
    $13
    ₩17,096
    0.00 ETC/USD 2023-01-11 20:54:18
  • 178 Independent Reserve $19.47
    ₩26,005
    $13
    ₩17,096
    0.00 ETC/SGD 2023-01-11 20:55:08
  • 179 Independent Reserve $19.47
    ₩26,005
    $13
    ₩17,096
    0.00 ETC/AUD 2023-01-11 20:54:18
  • 180 WhiteBIT $19.46
    ₩25,992
    $54,068
    ₩7221만
    0.00 ETC/UAH 2023-06-30 22:42:53
  • 181 Independent Reserve $19.46
    ₩25,992
    $13
    ₩17,083
    0.00 ETC/NZD 2023-01-11 20:54:18
  • 182 Dex-Trade $19.42
    ₩25,938
    $732,632
    ₩9억7854만
    0.00 ETC/USDT 2023-07-06 21:19:21
  • 183 Gate.io $19.40
    ₩25,912
    $8,363,651
    ₩111억7095만
    0.00 ETC/USDT 2023-06-30 22:44:46
  • 184 Dex-Trade $19.37
    ₩25,872
    $104,354
    ₩1억3938만
    0.00 ETC/BTC 2023-07-06 21:19:21
  • 185 Dex-Trade $19.37
    ₩25,872
    $85,190
    ₩1억1378만
    0.00 ETC/BUSD 2023-07-06 21:19:21
  • 186 Bitrue $19.35
    ₩25,845
    $6,636,130
    ₩88억6358만
    0.00 ETC/USDT 2023-07-15 22:25:13
  • 187 BitMart $19.33
    ₩25,818
    $156,405
    ₩2억0890만
    0.00 ETC/USDT 2023-07-15 22:21:24
  • 188 Poloniex $19.33
    ₩25,818
    $80,580
    ₩1억0762만
    0.00 ETC/BTC 2023-07-15 22:24:45
  • 189 OKEx Korea $19.32
    ₩25,805
    $5
    ₩6,425
    0.00 ETC/ETH 2021-04-09 13:41:15
  • 190 Dex-Trade $19.32
    ₩25,805
    $23,093
    ₩3084만
    0.00 ETC/ETH 2023-07-06 21:19:18
  • 191 Poloniex $19.31
    ₩25,791
    $468,278
    ₩6억2545만
    0.00 ETC/USDT 2023-07-15 22:24:45
  • 192 FinexBox $19.28
    ₩25,751
    $193
    ₩257,461
    0.00 ETC/BTC 2023-01-06 16:21:52
  • 193 Nominex $19.28
    ₩25,751
    $4,654
    ₩6,216,539
    0.00 ETC/BUSD 2023-07-16 00:59:23
  • 194 Max Maicoin $19.28
    ₩25,751
    $183
    ₩244,839
    0.00 ETC/USDT 2023-07-13 22:22:57
  • 195 Nominex $19.23
    ₩25,685
    $4,214
    ₩5,628,691
    0.00 ETC/BTC 2023-07-16 01:14:02
  • 196 OKX $19.23
    ₩25,685
    $58,904
    ₩7867만
    0.00 ETC/USDC 2023-07-17 01:37:37
  • 197 Coinone $19.22
    ₩25,671
    $304,594
    ₩4억0683만
    0.00 ETC/KRW 2023-07-17 22:01:47
  • 198 P2B $19.15
    ₩25,578
    $123,078
    ₩1억6438만
    0.00 ETC/USD 2023-07-16 23:19:28
  • 199 P2B $19.15
    ₩25,578
    $4,631
    ₩6,185,525
    0.00 ETC/ETH 2023-07-06 14:12:50
  • 200 P2B $19.15
    ₩25,578
    $232,458
    ₩3억1048만
    0.00 ETC/USDT 2023-07-16 23:19:28
  • 201 OKX $19.14
    ₩25,564
    $44,352
    ₩5923만
    0.00 ETC/BTC 2023-07-17 01:33:58
  • 202 P2B $19.12
    ₩25,538
    $15,891
    ₩2122만
    0.00 ETC/BTC 2023-07-16 23:19:28
  • 203 Kraken $19.11
    ₩25,524
    $12,720
    ₩1698만
    0.00 ETC/EUR 2023-07-16 20:32:26
  • 204 Max Maicoin $19.11
    ₩25,524
    $3,417
    ₩4,563,960
    0.00 ETC/TWD 2023-07-13 22:01:50
  • 205 EXMO $19.10
    ₩25,511
    $22,479
    ₩3002만
    0.00 ETC/USDT 2023-07-16 20:39:33
  • 206 PointPay $19.10
    ₩25,511
    $268,208
    ₩3억5823만
    0.00 ETC/USDT 2023-07-16 20:38:48
  • 207 Kanga $19.10
    ₩25,511
    $7,721
    ₩1031만
    0.00 ETC/USDT 2023-07-16 20:38:35
  • 208 Kanga $19.10
    ₩25,511
    $5,693
    ₩7,604,031
    0.00 ETC/PLN 2023-07-16 20:27:36
  • 209 LocalTrade $19.10
    ₩25,511
    $226,568
    ₩3억0261만
    0.00 ETC/BTC 2023-07-08 00:18:28
  • 210 BitHash $19.10
    ₩25,511
    $9,707
    ₩1296만
    0.00 ETC/EUR 2023-07-17 16:52:44
  • 211 Bytex $19.09
    ₩25,498
    $8
    ₩10,525
    0.00 ETC/BTC 2023-07-16 22:00:09
  • 212 EXMO $19.08
    ₩25,484
    $417,079
    ₩5억5707만
    0.00 ETC/BTC 2023-07-16 20:39:29
  • 213 Kraken $19.08
    ₩25,484
    $11,170
    ₩1491만
    0.00 ETC/ETH 2023-07-16 17:35:59
  • 214 LocalTrade $19.08
    ₩25,484
    $229,041
    ₩3억0591만
    0.00 ETC/ETH 2023-07-08 00:18:28
  • 215 LocalTrade $19.07
    ₩25,471
    $77,953
    ₩1억0411만
    0.00 ETC/USDT 2023-07-08 00:18:28
  • 216 BitHash $19.07
    ₩25,471
    $121,829
    ₩1억6272만
    0.00 ETC/USD 2023-07-17 16:56:48
  • 217 BitHash $19.06
    ₩25,458
    $92,476
    ₩1억2351만
    0.00 ETC/BTC 2023-07-17 16:52:44
  • 218 Bitfinex $19.04
    ₩25,431
    $39,532
    ₩5280만
    0.00 ETC/USD 2023-07-13 22:27:48
  • 219 BitHash $19.04
    ₩25,431
    $19,294
    ₩2576만
    0.00 ETC/RUB 2023-07-17 15:54:15
  • 220 FatBTC $19.04
    ₩25,431
    $6,878
    ₩9,186,168
    0.00 ETC/USDT 2023-08-01 00:44:01
  • 221 Bitfinex $19.03
    ₩25,418
    $1,664
    ₩2,222,009
    0.00 ETC/BTC 2023-07-13 22:21:43
  • 222 CoinTR Pro $19.00
    ₩25,377
    $9,807
    ₩1309만
    0.00 ETC/TRY 2023-07-10 05:57:27
  • 223 NovaDAX $19.00
    ₩25,377
    $792
    ₩1,058,386
    0.00 ETC/BRL 2023-07-17 21:59:22
  • 224 NiceHash $18.98
    ₩25,351
    $2,338
    ₩3,123,189
    0.00 ETC/BTC 2023-07-17 23:38:58
  • 225 FMFW.io $18.98
    ₩25,351
    $18
    ₩23,841
    0.00 ETC/USDT 2022-11-05 16:30:40
  • 226 LBank $18.95
    ₩25,311
    $67,021
    ₩8951만
    0.00 ETC/USDT 2023-07-09 22:21:09
  • 227 Toobit $18.95
    ₩25,311
    $756,652
    ₩10억1062만
    0.00 ETC/USDT 2023-07-17 22:01:47
  • 228 Huobi $18.93
    ₩25,284
    $20,121
    ₩2687만
    0.00 ETC/BTC 2023-07-09 22:21:14
  • 229 SouthXchange $18.93
    ₩25,284
    $0
    ₩1
    0.00 ETC/PAX 2023-07-08 20:16:03
  • 230 Dcoin $18.90
    ₩25,244
    $25,837
    ₩3450만
    0.00 ETC/BTC 2023-07-31 10:57:02
  • 231 WazirX $18.89
    ₩25,231
    $2,506
    ₩3,347,031
    0.00 ETC/USDT 2023-07-31 15:36:12
  • 232 Dcoin $18.88
    ₩25,217
    $6,439
    ₩8,600,350
    0.00 ETC/USDT 2023-07-31 10:57:02
  • 233 Indodax $18.86
    ₩25,190
    $1,994
    ₩2,662,775
    0.00 ETC/IDR 2023-07-17 21:22:38
  • 234 Bitfinex $18.84
    ₩25,164
    $9,621
    ₩1285만
    0.00 ETC/USDT 2023-07-17 21:21:56
  • 235 ApeSwap $18.84
    ₩25,164
    $125
    ₩166,703
    0.00 0X3D6545B0… 2023-07-11 23:20:24
  • 236 TokoCrypto $18.83
    ₩25,150
    $114
    ₩152,131
    0.00 ETC/USDT 2023-07-09 20:20:37
  • 237 Biconomy $18.82
    ₩25,137
    $778,652
    ₩10억4001만
    0.00 ETC/USDT 2023-07-09 22:58:27
  • 238 Graviex $18.77
    ₩25,070
    $100
    ₩133,766
    0.00 ETC/BUSD 2023-06-18 04:13:51
  • 239 Korbit $18.77
    ₩25,070
    $40,348
    ₩5389만
    0.00 ETC/KRW 2023-07-29 09:35:18
  • 240 Oceanex $18.76
    ₩25,057
    $437,367
    ₩5억8417만
    0.00 ETC/VET 2023-07-31 13:35:36
  • 241 Energiswap $18.76
    ₩25,057
    $13
    ₩16,856
    0.00 0XEBC564E6… 2023-07-17 03:59:48
  • 242 Dove Wallet $18.73
    ₩25,017
    $2
    ₩2,591
    0.00 ETC/USDC 2022-05-19 21:23:40
  • 243 Upbit $18.72
    ₩25,003
    $13,436
    ₩1794만
    0.00 ETC/BTC 2023-07-17 21:23:47
  • 244 Nomiswap $18.72
    ₩25,003
    $63
    ₩83,746
    0.00 0X3D6545B0… 2023-08-01 00:34:07
  • 245 Oceanex $18.72
    ₩25,003
    $596,970
    ₩7억9734만
    0.00 ETC/USDT 2023-07-31 13:35:37
  • 246 Upbit Indonesia $18.71
    ₩24,990
    $26,095
    ₩3485만
    0.00 ETC/BTC 2023-08-01 01:50:22
  • 247 Bitforex $18.71
    ₩24,990
    $2967만
    ₩396억3575만
    0.00 ETC/USDT 2023-07-11 23:22:36
  • 248 CoinTR Pro $18.70
    ₩24,977
    $27,841
    ₩3718만
    0.00 ETC/USDT 2023-07-10 05:57:27
  • 249 Upbit Indonesia $18.69
    ₩24,963
    $2,555
    ₩3,412,251
    0.00 ETC/IDR 2023-08-01 01:57:01
  • 250 Bitforex $18.69
    ₩24,963
    $3,883,049
    ₩51억8641만
    0.00 ETC/USDC 2023-07-11 23:22:37
  • 251 SouthXchange $18.68
    ₩24,950
    $67
    ₩88,928
    0.00 ETC/BTC 2023-07-30 19:10:33
  • 252 Binance $18.68
    ₩24,950
    $20,677
    ₩2761만
    0.00 ETC/BNB 2023-07-18 21:08:00
  • 253 ProBit Global $18.66
    ₩24,923
    $3,381
    ₩4,516,290
    0.00 ETC/USDT 2023-07-23 22:41:57
  • 254 Bybit $18.66
    ₩24,923
    $352,713
    ₩4억7110만
    0.00 ETC/USDT 2023-07-24 01:19:54
  • 255 Mdex BSC $18.66
    ₩24,923
    $186
    ₩249,006
    0.00 0X3D6545B0… 2023-07-18 22:53:10
  • 256 ProBit Global $18.65
    ₩24,910
    $20,831
    ₩2782만
    0.00 ETC/BTC 2023-07-23 22:41:57
  • 257 CoinEx $18.65
    ₩24,910
    $13,917
    ₩1858만
    0.00 ETC/USDT 2023-07-23 23:19:36
  • 258 OKX $18.64
    ₩24,897
    $3,350,434
    ₩44억7502만
    0.00 ETC/USDT 2023-07-23 22:45:02
  • 259 Nominex $18.62
    ₩24,870
    $11,770
    ₩1572만
    0.00 ETC/USDT 2023-07-23 20:24:29
  • 260 CoinW $18.62
    ₩24,870
    $431,535
    ₩5억7638만
    0.00 ETC/USDT 2023-07-23 22:45:55
  • 261 Kraken $18.61
    ₩24,857
    $34,260
    ₩4575만
    0.00 ETC/USD 2023-07-23 20:20:57
  • 262 BiONE $18.61
    ₩24,857
    $408,073
    ₩5억4504만
    0.00 ETC/USDT 2023-07-30 09:59:37
  • 263 BiONE $18.61
    ₩24,857
    $45,352
    ₩6057만
    0.00 ETC/ETH 2023-07-30 09:59:37
  • 264 BiONE $18.60
    ₩24,843
    $260,020
    ₩3억4729만
    0.00 ETC/BTC 2023-07-30 09:59:37
  • 265 Binance $18.60
    ₩24,843
    $29,776
    ₩3977만
    0.00 ETC/TRY 2023-08-02 09:20:19
  • 266 BTCMarkets $18.57
    ₩24,803
    $853
    ₩1,139,060
    0.00 ETC/AUD 2023-07-29 03:09:30
  • 267 Nami.Exchange $18.56
    ₩24,790
    $1,544,572
    ₩20억6301만
    0.00 ETC/USDT 2023-07-30 12:56:52
  • 268 Changelly PRO $18.55
    ₩24,776
    $6
    ₩8,174
    0.00 ETC/USDT 2023-07-16 04:11:53
  • 269 Trubit $18.52
    ₩24,736
    $444,713
    ₩5억9398만
    0.00 ETC/USDT 2023-07-30 20:16:38
  • 270 SouthXchange $18.51
    ₩24,723
    $7
    ₩8,735
    0.00 ETC/USDT 2023-07-30 11:07:03
  • 271 Binance $18.51
    ₩24,723
    $395,404
    ₩5억2812만
    0.00 ETC/BTC 2023-08-02 10:29:09
  • 272 Binance $18.50
    ₩24,710
    $8,593,027
    ₩114억7731만
    0.00 ETC/USDT 2023-08-02 10:29:13
  • 273 Trubit $18.49
    ₩24,696
    $450,594
    ₩6억0183만
    0.00 ETC/USDC 2023-07-30 20:16:38
  • 274 BigONE $18.48
    ₩24,683
    $205,349
    ₩2억7427만
    0.00 ETC/BTC 2022-11-22 23:55:12
  • 275 Binance $18.48
    ₩24,683
    $858,796
    ₩11억4705만
    0.00 ETC/BUSD 2023-08-02 10:39:11
  • 276 Catex $18.45
    ₩24,643
    $837,694
    ₩11억1887만
    0.00 ETC/USDT 2023-08-02 11:21:03
  • 277 Catex $18.45
    ₩24,643
    $334,463
    ₩4억4672만
    0.00 ETC/BTC 2023-08-02 11:21:01
  • 278 SouthXchange $18.40
    ₩24,576
    $0
    ₩1
    0.00 ETC/USDC 2023-07-27 06:15:59
  • 279 MEXC Global $18.40
    ₩24,576
    $356,918
    ₩4억7671만
    0.00 ETC/BTC 2022-12-16 00:07:43
  • 280 Coinbase Exchange $18.36
    ₩24,523
    $1,408,131
    ₩18억8077만
    0.00 ETC/USD 2023-08-02 08:15:33
  • 281 Coinbase Exchange $18.34
    ₩24,496
    $60,104
    ₩8027만
    0.00 ETC/EUR 2023-08-02 08:17:35
  • 282 Bibox $18.32
    ₩24,469
    $625,714
    ₩8억3573만
    0.00 ETC/ETH 2023-08-02 04:38:42
  • 283 Coinbase Exchange $18.31
    ₩24,456
    $29,916
    ₩3995만
    0.00 ETC/BTC 2023-08-02 08:17:36
  • 284 Bibox $18.31
    ₩24,456
    $2,702,490
    ₩36억0959만
    0.00 ETC/USDT 2023-08-02 04:38:43
  • 285 Coinzix $18.30
    ₩24,442
    $44,803
    ₩5984만
    0.00 ETC/USDT 2023-08-02 06:36:33
  • 286 Bibox $18.29
    ₩24,429
    $358,255
    ₩4억7850만
    0.00 ETC/BTC 2023-08-02 04:38:43
  • 287 Coinzix $18.29
    ₩24,429
    $1,183
    ₩1,579,532
    0.00 ETC/ETH 2023-08-02 06:00:49
  • 288 Coinbase Exchange $18.28
    ₩24,416
    $10,831
    ₩1446만
    0.00 ETC/GBP 2023-08-02 08:02:24
  • 289 Coinzix $18.25
    ₩24,376
    $4,188
    ₩5,593,309
    0.00 ETC/BTC 2023-08-02 06:36:33
  • 290 Changelly PRO $18.24
    ₩24,362
    $29
    ₩39,228
    0.00 ETC/USDC 2023-08-01 11:18:06
  • 291 Binance $18.20
    ₩24,309
    $51,339
    ₩6857만
    0.00 ETC/ETH 2023-08-01 22:18:16
  • 292 BIT $18.16
    ₩24,255
    $116,801
    ₩1억5600만
    0.00 ETC/USDT 2023-08-02 01:18:46
  • 293 Kraken $18.13
    ₩24,215
    $35,631
    ₩4759만
    0.00 ETC/XBT 2023-01-06 09:18:42
  • 294 SouthXchange $18.12
    ₩24,202
    $1
    ₩1,629
    0.00 ETC/TUSD 2023-07-27 04:49:49
  • 295 Poloniex $18.12
    ₩24,202
    $524
    ₩699,843
    0.00 ETC/USDC 2022-11-22 22:42:12
  • 296 BigONE $18.12
    ₩24,202
    $81,066
    ₩1억0827만
    0.00 ETC/USDT 2023-07-25 22:58:59
  • 297 Binance $18.10
    ₩24,175
    $14,746
    ₩1969만
    0.00 ETC/EUR 2023-07-26 23:45:45
  • 298 Tidex $18.10
    ₩24,175
    $134,915
    ₩1억8019만
    0.00 ETC/BUSD 2023-07-25 22:58:20
  • 299 WOO X $18.08
    ₩24,149
    $7,226
    ₩9,652,018
    0.00 ETC/USDT 2023-07-25 23:02:49
  • 300 YoBit $18.08
    ₩24,149
    $2,211
    ₩2,953,213
    0.00 ETC/RUR 2023-07-31 19:45:57
  • 301 LATOKEN $18.08
    ₩24,149
    $229,258
    ₩3억0620만
    0.00 ETC/USDT 2023-07-25 22:59:19
  • 302 BingX $18.08
    ₩24,149
    $540,641
    ₩7억2210만
    0.00 ETC/USDT 2023-07-25 23:04:00
  • 303 Coinsbit $18.07
    ₩24,135
    $84,652
    ₩1억1306만
    0.00 ETC/BTC 2023-07-25 23:00:09
  • 304 Bitget $18.07
    ₩24,135
    $958,609
    ₩12억8037만
    0.00 ETC/USDT 2023-07-24 23:20:23
  • 305 Tidex $18.07
    ₩24,135
    $385,746
    ₩5억1522만
    0.00 ETC/USDT 2023-07-25 22:58:20
  • 306 Tarmex $18.07
    ₩24,135
    $21,116
    ₩2820만
    0.00 ETC/USDT 2023-07-24 21:13:25
  • 307 Huobi $18.06
    ₩24,122
    $1928만
    ₩257억6311만
    0.00 ETC/USDT 2023-07-24 23:20:22
  • 308 WhiteBIT $18.06
    ₩24,122
    $24,263
    ₩3240만
    0.00 ETC/BTC 2023-07-24 23:19:47
  • 309 WhiteBIT $18.06
    ₩24,122
    $6,589,417
    ₩88억0118만
    0.00 ETC/USDT 2023-07-24 23:19:47
  • 310 Bitget $18.06
    ₩24,122
    $456,009
    ₩6억0907만
    0.00 ETC/BTC 2023-07-24 23:20:23
  • 311 Deepcoin $18.06
    ₩24,122
    $84,924
    ₩1억1342만
    0.00 ETC/USDT 2023-07-24 23:21:38
  • 312 LATOKEN $18.06
    ₩24,122
    $92,662
    ₩1억2376만
    0.00 ETC/BTC 2023-07-25 22:59:19
  • 313 Graviex $18.04
    ₩24,095
    $2
    ₩2,017
    0.00 ETC/USDT 2023-06-23 00:57:04
  • 314 Graviex $18.03
    ₩24,082
    $3
    ₩4,127
    0.00 ETC/BTC 2023-06-17 18:52:34
  • 315 Changelly PRO $18.02
    ₩24,069
    $29
    ₩38,761
    0.00 ETC/BTC 2023-08-01 11:18:06
  • 316 Binance US $18.00
    ₩24,042
    $2,103
    ₩2,809,524
    0.00 ETC/USDT 2023-07-25 23:01:12
  • 317 EXMO $17.91
    ₩23,922
    $351,288
    ₩4억6919만
    0.00 ETC/RUB 2022-12-23 04:59:17
  • 318 YoBit $17.90
    ₩23,908
    $1
    ₩1,461
    0.00 ETC/USD 2023-07-31 19:09:42
  • 319 EXMO $17.87
    ₩23,868
    $359,263
    ₩4억7985만
    0.00 ETC/USD 2022-12-23 04:58:16
  • 320 Satang Pro $17.32
    ₩23,134
    $9
    ₩11,687
    0.00 ETC/THB 2023-07-12 13:49:25
  • 321 YoBit $17.25
    ₩23,040
    $3,255,124
    ₩43억4772만
    0.00 ETC/BTC 2023-07-31 20:38:13
  • 322 Altilly $17.23
    ₩23,013
    $0
    ₩0
    0.00 ETC/TUSD 2020-03-04 13:18:02
  • 323 YoBit $17.19
    ₩22,960
    $64
    ₩85,041
    0.00 ETC/ETH 2023-07-31 16:03:45
  • 324 Graviex $17.19
    ₩22,960
    $2
    ₩2,084
    0.00 ETC/ETH 2023-06-23 18:02:04
  • 325 YoBit $17.19
    ₩22,960
    $30
    ₩40,030
    0.00 ETC/USDT 2023-07-31 18:54:58
  • 326 CoinEx $17.18
    ₩22,947
    $3,592
    ₩4,797,539
    0.00 ETC/USDC 2023-06-06 21:23:58
  • 327 CoinEx $17.10
    ₩22,840
    $4,561
    ₩6,091,789
    0.00 ETC/BTC 2023-06-06 21:23:57
  • 328 Probit (Korea) $16.83
    ₩22,479
    $8
    ₩11,193
    0.00 ETC/USDT 2023-07-12 13:10:12
  • 329 YoBit $16.72
    ₩22,332
    $6
    ₩7,613
    0.00 ETC/WAVES 2023-07-27 08:21:07
  • 330 TOKOK $16.14
    ₩21,557
    $1,704,452
    ₩22억7655만
    0.00 ETC/ETH 2022-06-24 13:15:59
  • 331 Hotbit $16.13
    ₩21,544
    $9,500
    ₩1268만
    0.00 ETC/ETH 2022-12-17 10:49:49
  • 332 Hotbit $16.11
    ₩21,517
    $93,823
    ₩1억2531만
    0.00 ETC/USDT 2022-12-17 10:49:50
  • 333 TOKOK $16.09
    ₩21,491
    $29,032
    ₩3877만
    0.00 ETC/USDT 2022-06-25 10:48:35
  • 334 Hotbit $16.09
    ₩21,491
    $4,967
    ₩6,633,771
    0.00 ETC/BTC 2022-12-17 10:49:49
  • 335 DigiFinex $16.09
    ₩21,491
    $66,512
    ₩8883만
    0.00 ETC/BTC 2022-12-18 12:41:10
  • 336 AEX $16.08
    ₩21,477
    $26,692
    ₩3565만
    0.00 ETC/USDT 2023-01-04 07:45:31
  • 337 DigiFinex $16.08
    ₩21,477
    $2,293,899
    ₩30억6385만
    0.00 ETC/USDT 2022-12-18 12:41:09
  • 338 AEX $16.06
    ₩21,451
    $21,295
    ₩2844만
    0.00 ETC/USDC 2023-01-04 07:45:31
  • 339 Bithumb $16.03
    ₩21,411
    $2,961,910
    ₩39억5609만
    0.00 ETC/KRW 2022-12-20 21:30:16
  • 340 AscendEX (BitMax) $16.02
    ₩21,397
    $59
    ₩79,191
    0.00 ETC/BTC 2022-07-07 02:02:59
  • 341 DigiFinex $16.00
    ₩21,370
    $6,823
    ₩9,112,934
    0.00 ETC/ETH 2022-12-18 12:41:11
  • 342 BitBNS $15.97
    ₩21,330
    $146
    ₩194,445
    0.00 ETC/INR 2023-08-02 06:27:03
  • 343 SatoExchange $15.94
    ₩21,290
    $0
    ₩0
    0.00 ETC/LTC 2019-09-29 23:24:56
  • 344 Upbit $15.90
    ₩21,237
    $6,832,451
    ₩91억2579만
    0.00 ETC/KRW 2023-01-01 01:57:57
  • 345 TOKOK $15.89
    ₩21,224
    $468,599
    ₩6억2588만
    0.00 ETC/BTC 2022-06-24 16:11:27
  • 346 Gate.io $15.87
    ₩21,197
    $2,672
    ₩3,569,364
    0.00 ETC/ETH 2022-12-19 19:28:13
  • 347 Gate.io $15.86
    ₩21,183
    $4,749
    ₩6,343,052
    0.00 ETC/BTC 2022-12-19 19:28:13
  • 348 Huobi $15.79
    ₩21,090
    $14
    ₩18,953
    0.00 ETC/USDC 2023-01-08 08:27:08
  • 349 Upbit $15.60
    ₩20,836
    $0
    ₩21
    0.00 ETC/USDT 2023-01-01 01:41:51
  • 350 BKEX $15.46
    ₩20,649
    $1,461,898
    ₩19억5259만
    0.00 ETC/USDT 2022-12-31 02:58:24
  • 351 CoinDCX $15.28
    ₩20,409
    $3,182,058
    ₩42억5013만
    0.00 ETC/USDT 2023-06-19 16:05:44
  • 352 Bitubu Exchange $15.26
    ₩20,382
    $803,502
    ₩10억7320만
    0.00 ETC/USDT 2023-06-19 14:55:47
  • 353 CoinDCX $15.25
    ₩20,369
    $314,411
    ₩4억1994만
    0.00 ETC/BTC 2023-06-19 15:59:46
  • 354 AscendEX (BitMax) $15.24
    ₩20,355
    $2,339,757
    ₩31억2510만
    0.00 ETC/USDT 2023-06-19 11:39:10
  • 355 CoinDCX $15.24
    ₩20,355
    $15,102
    ₩2017만
    0.00 ETC/BNB 2023-06-19 15:43:11
  • 356 CoinDCX $15.23
    ₩20,342
    $10,502
    ₩1402만
    0.00 ETC/ETH 2023-06-19 16:05:43
  • 357 BuyUcoin $15.22
    ₩20,329
    $62,491
    ₩8346만
    0.00 ETC/USDT 2022-06-30 02:59:45
  • 358 Purcow $15.15
    ₩20,235
    $554,714
    ₩7억4090만
    0.00 ETC/CCXX 2022-10-19 19:47:28
  • 359 Crypto.com Exchange $15.13
    ₩20,208
    $30,606
    ₩4087만
    0.00 ETC/USDT 2022-12-29 10:24:34
  • 360 Crypto.com Exchange $15.10
    ₩20,168
    $12,609
    ₩1684만
    0.00 ETC/USD 2022-12-29 10:25:21
  • 361 Catex $15.07
    ₩20,128
    $25,843
    ₩3451만
    0.00 ETC/TRX 2023-06-13 02:59:18
  • 362 Catex $15.02
    ₩20,062
    $423,164
    ₩5억6520만
    0.00 ETC/ETH 2023-06-13 03:00:02
  • 363 Hoo.com $14.70
    ₩19,634
    $2595만
    ₩346억6777만
    0.00 ETC/USDT 2022-07-12 05:03:51
  • 364 WhiteBIT $14.65
    ₩19,567
    $1028만
    ₩137억3169만
    0.00 ETC/ETH 2021-02-16 21:03:39
  • 365 ApeSwap $14.41
    ₩19,247
    $65
    ₩87,058
    0.00 0X3D6545B0… 2022-06-30 15:00:38
  • 366 HitBTC $14.22
    ₩18,993
    $281
    ₩375,706
    0.00 ETC/BTC 2023-01-30 14:43:11
  • 367 HitBTC $14.21
    ₩18,980
    $416
    ₩554,965
    0.00 ETC/USDT 2023-01-30 15:50:42
  • 368 HitBTC $13.01
    ₩17,377
    $146
    ₩194,338
    0.00 ETC/ETH 2023-01-29 06:58:02
  • 369 Altilly $12.77
    ₩17,056
    $8
    ₩10,231
    0.00 ETC/USDC 2020-06-01 17:47:28
  • 370 ACX $12.70
    ₩16,963
    $627
    ₩837,683
    0.00 ETC/AUD 2020-02-10 19:47:20
  • 371 HitBTC $12.21
    ₩16,308
    $62
    ₩83,332
    0.00 ETC/BCH 2022-11-24 20:32:04
  • 372 Dove Wallet $12.10
    ₩16,161
    $1
    ₩1,416
    0.00 ETC/PAX 2021-09-20 14:06:39
  • 373 EXX $12.03
    ₩16,068
    $2
    ₩2,578
    0.00 ETC/CNYT 2020-02-14 16:11:45
  • 374 Coinzest $12.01
    ₩16,041
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:03:01
  • 375 CoinAll $11.91
    ₩15,908
    $402
    ₩537,054
    0.00 ETC/USDT 2021-03-11 10:30:32
  • 376 CoinAll $11.88
    ₩15,868
    $8
    ₩10,618
    0.00 ETC/BTC 2021-03-11 10:30:25
  • 377 FCoin $11.83
    ₩15,801
    $2,754,979
    ₩36억7970만
    0.00 ETC/USDT 2020-02-11 00:46:07
  • 378 CoinMex $11.74
    ₩15,681
    $769,012
    ₩10억2713만
    0.00 ETC/ETH 2020-02-10 19:03:08
  • 379 CoinMex $11.73
    ₩15,667
    $503,504
    ₩6억7250만
    0.00 ETC/BTC 2020-02-10 19:03:07
  • 380 CoinMex $11.68
    ₩15,600
    $794,157
    ₩10억6071만
    0.00 ETC/USDT 2020-02-10 19:03:07
  • 381 IQFinex $11.53
    ₩15,400
    $5,295
    ₩7,072,587
    0.00 ETC/USDC 2020-02-10 18:06:44
  • 382 Raidofinance $11.50
    ₩15,360
    $357
    ₩476,255
    0.00 ETC/ETH 2020-02-10 17:36:01
  • 383 Float SV $11.46
    ₩15,307
    $848
    ₩1,133,023
    0.00 ETC/ETH 2021-02-23 23:17:27
  • 384 Raidofinance $11.46
    ₩15,307
    $3,358
    ₩4,484,943
    0.00 ETC/BTC 2020-02-10 15:06:47
  • 385 OKCoin $11.01
    ₩14,706
    $3,465
    ₩4,628,659
    0.00 ETC/USD 2021-03-02 10:05:19
  • 386 Cryptopia $10.61
    ₩14,171
    $0
    ₩0
    0.00 ETC/LTC 2019-04-23 13:08:17
  • 387 Bybit (Spot) $10.56
    ₩14,105
    $20,489
    ₩2736만
    0.00 ETC2L/USDT 2022-08-09 11:31:22
  • 388 Tidebit $10.38
    ₩13,864
    $0
    ₩0
    0.00 ETC/HKX 2019-05-02 12:23:24
  • 389 Bybit (Spot) $9.38
    ₩12,528
    $43,935
    ₩5868만
    0.00 ETC2S/USDT 2022-08-09 11:31:22
  • 390 BTCEXA $8.94
    ₩11,941
    $961,665
    ₩12억8445만
    0.00 ETC/ETH 2019-06-21 11:21:38
  • 391 Bitsonic $8.88
    ₩11,861
    $5
    ₩6,304
    0.00 ETC/KRW 2021-06-18 00:11:29
  • 392 Gibraltar Blockchain Exchange $8.79
    ₩11,740
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:20:28
  • 393 Huobi Korea $8.58
    ₩11,460
    $91,159
    ₩1억2175만
    0.00 ETC/USDT 2019-06-21 16:42:26
  • 394 Huobi Korea $8.58
    ₩11,460
    $4,316
    ₩5,764,487
    0.00 ETC/BTC 2019-06-21 16:38:21
  • 395 Huobi Korea $8.57
    ₩11,447
    $0
    ₩0
    0.00 ETC/HT 2019-06-21 16:38:20
  • 396 Coinhub $8.53
    ₩11,393
    $1
    ₩1,253
    0.00 ETC/BTC 2019-07-09 21:44:14
  • 397 Coinzest $8.34
    ₩11,139
    $1,243
    ₩1,659,672
    0.00 ETC/KRW 2019-09-30 19:25:57
  • 398 QBTC $8.24
    ₩11,006
    $4675만
    ₩624억4496만
    0.00 ETC/USDT 2020-03-06 10:10:59
  • 399 TOKOK $8.18
    ₩10,926
    $8,801
    ₩1175만
    0.00 ETC/CNT 2020-03-06 10:31:45
  • 400 6x $8.17
    ₩10,912
    $1,701,036
    ₩22억7199만
    0.00 ETC/USDT 2020-03-06 10:10:52
  • 401 CHAOEX $8.17
    ₩10,912
    $39,337
    ₩5254만
    0.00 ETC/ETH 2020-03-06 07:36:37
  • 402 Huobi US (HBUS) $8.17
    ₩10,912
    $1,335,400
    ₩17억8363만
    0.00 ETC/BTC 2020-03-06 11:03:19
  • 403 6x $8.16
    ₩10,899
    $4,578,581
    ₩61억1540만
    0.00 ETC/BTC 2020-03-06 10:10:51
  • 404 Tokenomy $8.16
    ₩10,899
    $6,205
    ₩8,287,379
    0.00 ETC/BTC 2020-03-06 09:55:12
  • 405 IDCM $8.14
    ₩10,872
    $6273만
    ₩837억9105만
    0.00 ETC/BTC 2020-03-06 11:29:08
  • 406 Coinhub $8.13
    ₩10,859
    $1,870,269
    ₩24억9803만
    0.00 ETC/ETH 2019-07-06 14:58:32
  • 407 CoinEgg $8.13
    ₩10,859
    $856,929
    ₩11억4456만
    0.00 ETC/BTC 2020-03-06 11:49:43
  • 408 CHAOEX $8.12
    ₩10,846
    $2,009,807
    ₩26억8440만
    0.00 ETC/USDT 2020-03-06 08:50:21
  • 409 Cryptopia $8.08
    ₩10,792
    $0
    ₩0
    0.00 ETC/NZDT 2019-04-23 13:08:17
  • 410 SatowalletEx $7.90
    ₩10,552
    $62,741
    ₩8380만
    0.00 ETC/USDT 2019-06-18 18:00:58
  • 411 CryTrEx $7.86
    ₩10,498
    $0
    ₩0
    0.00 ETC/USDT 2019-07-04 07:01:10
  • 412 LiteBit $7.80
    ₩10,418
    $351
    ₩468,695
    0.00 ETC/EUR 2019-07-10 14:28:21
  • 413 BitAsset $7.68
    ₩10,258
    $87,853
    ₩1억1734만
    0.00 ETC/USDT 2021-01-07 02:28:45
  • 414 BitBNS $7.65
    ₩10,218
    $12
    ₩15,747
    0.00 ETC/USDT 2023-07-12 03:46:21
  • 415 IQFinex $7.62
    ₩10,178
    $3
    ₩3,352
    0.00 ETC/ETH 2020-05-23 15:26:52
  • 416 Purcow $7.42
    ₩9,911
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:28:17
  • 417 Bitrue $7.35
    ₩9,817
    $50,467
    ₩6740만
    0.00 ETC/UST 2022-05-13 10:11:51
  • 418 Coinbit $7.35
    ₩9,817
    $1,031
    ₩1,376,860
    0.00 ETC/KRW 2021-01-07 17:20:53
  • 419 Purcow $7.27
    ₩9,710
    $0
    ₩0
    0.00 ETC/USDT 2019-09-29 23:28:17
  • 420 FinanceX $7.08
    ₩9,456
    $0
    ₩0
    0.00 ETC/USDC 2019-09-29 23:01:53
  • 421 Indoex $7.04
    ₩9,403
    $1억2167만
    ₩1625억0924만
    0.00 ETC/USDT 2021-01-05 20:24:03
  • 422 Indoex $7.00
    ₩9,350
    $3,305,917
    ₩44억1556만
    0.00 ETC/ETH 2021-01-05 19:30:58
  • 423 FUBT $7.00
    ₩9,350
    $8,202,264
    ₩109억5539만
    0.00 ETC/USDT 2019-09-06 21:28:29
  • 424 Indoex $6.99
    ₩9,336
    $4634만
    ₩618억9632만
    0.00 ETC/BTC 2021-01-05 19:31:01
  • 425 IQFinex $6.92
    ₩9,243
    $6
    ₩8,602
    0.00 ETC/BTC 2020-05-25 07:32:03
  • 426 HBTC $6.90
    ₩9,216
    $2215만
    ₩295억9083만
    0.00 ETC/USDT 2020-07-28 19:29:33
  • 427 NovaDAX $6.89
    ₩9,203
    $2,324
    ₩3,104,276
    0.00 ETC/ETH 2020-08-20 10:53:35
  • 428 HBTC $6.88
    ₩9,189
    $2,137,752
    ₩28억5529만
    0.00 ETC/BTC 2020-07-28 19:29:33
  • 429 HBTC $6.86
    ₩9,163
    $1,481,102
    ₩19억7824만
    0.00 ETC/ETH 2020-07-28 19:29:33
  • 430 C2CX $6.84
    ₩9,136
    $45,243
    ₩6042만
    0.00 ETC/DRG 2019-05-15 16:03:35
  • 431 NovaDAX $6.80
    ₩9,082
    $732
    ₩977,606
    0.00 ETC/BTC 2020-08-20 08:41:21
  • 432 eToroX $6.75
    ₩9,016
    $3,090
    ₩4,127,575
    0.00 ETC/USDEX 2020-09-01 15:50:06
  • 433 Cryptopia $6.51
    ₩8,695
    $0
    ₩0
    0.00 ETC/BTC 2019-04-23 13:08:16
  • 434 MXC $6.48
    ₩8,655
    $3,076,595
    ₩41억0926만
    0.00 ETC/ETH 2020-07-12 11:00:38
  • 435 OEX $6.44
    ₩8,602
    $159,777
    ₩2억1340만
    0.00 ETC/BTC 2019-08-22 19:29:35
  • 436 Altilly $6.43
    ₩8,588
    $0
    ₩601
    0.00 ETC/ETH 2020-06-01 18:51:19
  • 437 Livecoin $6.34
    ₩8,468
    $24,095
    ₩3218만
    0.00 ETC/BTC 2020-12-17 00:15:13
  • 438 BITKER $6.31
    ₩8,428
    $2981만
    ₩398억2475만
    0.00 ETC/USDT 2019-09-02 15:40:38
  • 439 BITKER $6.28
    ₩8,388
    $2422만
    ₩323억6121만
    0.00 ETC/BTC 2019-09-02 15:40:21
  • 440 Coinsuper $6.27
    ₩8,375
    $568
    ₩758,024
    0.00 ETC/CEN 2019-07-22 19:04:27
  • 441 Bitcoin.com $6.27
    ₩8,375
    $0
    ₩0
    0.00 ETC/BCH 2019-09-20 10:47:55
  • 442 Livecoin $6.25
    ₩8,348
    $18
    ₩23,628
    0.00 ETC/USDT 2020-12-17 00:05:00
  • 443 BITKER $6.22
    ₩8,308
    $2362만
    ₩315억5832만
    0.00 ETC/ETH 2019-09-02 15:54:08
  • 444 OEX $6.13
    ₩8,188
    $450,366
    ₩6억0153만
    0.00 ETC/USDT 2019-07-27 01:19:58
  • 445 Coinsuper $6.07
    ₩8,107
    $38,940
    ₩5201만
    0.00 ETC/ETH 2019-07-23 18:08:46
  • 446 IQFinex $5.94
    ₩7,934
    $39,849
    ₩5322만
    0.00 ETC/USDT 2019-05-03 21:23:40
  • 447 BTCMarkets $5.89
    ₩7,867
    $20
    ₩26,085
    0.00 ETC/BTC 2020-07-01 23:39:34
  • 448 Cryptopia $5.84
    ₩7,800
    $0
    ₩0
    0.00 ETC/DOGE 2019-04-23 13:08:17
  • 449 Livecoin $5.83
    ₩7,787
    $2
    ₩2,591
    0.00 ETC/ETH 2020-12-13 02:34:44
  • 450 Bitcoin.com $5.78
    ₩7,720
    $4,285,831
    ₩57억2439만
    0.00 ETC/USD 2019-09-24 12:25:24
  • 451 Bitcoin.com $5.77
    ₩7,707
    $5,369,479
    ₩71억7177만
    0.00 ETC/ETH 2019-09-24 12:25:12
  • 452 Bitcoin.com $5.77
    ₩7,707
    $1,492,350
    ₩19억9326만
    0.00 ETC/BTC 2019-09-24 12:25:24
  • 453 BTCEXA $5.74
    ₩7,667
    $763
    ₩1,019,105
    0.00 ETC/BTC 2020-01-14 20:29:35
  • 454 BW.com $5.71
    ₩7,627
    $2,642,514
    ₩35억2948만
    0.00 ETC/BTC 2020-08-11 22:59:39
  • 455 CBX $5.67
    ₩7,573
    $0
    ₩0
    0.00 ETC/BTC 2019-05-08 23:59:13
  • 456 CBX $5.64
    ₩7,533
    $85,329
    ₩1억1397만
    0.00 ETC/USDT 2019-05-10 19:54:59
  • 457 Letsdocoinz $5.61
    ₩7,493
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:02:27
  • 458 Raisex $5.56
    ₩7,426
    $56,203
    ₩7506만
    0.00 ETC/BTC 2019-07-30 01:03:51
  • 459 Coindeal $5.50
    ₩7,346
    $0
    ₩198
    0.00 ETC/BTC 2020-11-18 01:52:41
  • 460 Altilly $5.48
    ₩7,319
    $293
    ₩391,734
    0.00 ETC/USDT 2020-12-25 12:29:13
  • 461 Altilly $5.47
    ₩7,306
    $19
    ₩25,925
    0.00 ETC/BTC 2020-12-25 10:26:44
  • 462 FMFW.io $5.42
    ₩7,239
    $5
    ₩7,239
    0.00 ETC/ETH 2022-06-06 06:54:37
  • 463 Gibraltar Blockchain Exchange $5.41
    ₩7,226
    $0
    ₩0
    0.00 ETC/ETH 2019-09-29 23:20:34
  • 464 Bitforex $5.35
    ₩7,146
    $720,073
    ₩9억6176만
    0.00 ETC/BTC 2020-10-30 13:54:25
  • 465 CoinExchange.io $5.15
    ₩6,879
    $0
    ₩0
    0.00 ETC/USDT-E… 2019-08-05 05:48:54
  • 466 CPDAX $5.12
    ₩6,839
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:28:06
  • 467 OKEx Korea $5.10
    ₩6,812
    $1,101
    ₩1,470,636
    0.00 ETC/KRW 2020-04-13 15:00:14
  • 468 BuyUcoin $5.10
    ₩6,812
    $10,005
    ₩1336만
    0.00 ETC/INR 2019-09-29 23:23:53
  • 469 BitZ $5.10
    ₩6,812
    $996,551
    ₩13억3104만
    0.00 ETC/BTC 2020-09-08 08:24:56
  • 470 Bit2c $5.08
    ₩6,785
    $101
    ₩135,329
    0.00 ETC/NIS 2019-10-01 19:59:41
  • 471 Coinzest $5.00
    ₩6,678
    $0
    ₩0
    0.00 ETC/ETH 2019-09-29 23:21:05
  • 472 BTCEXA $4.94
    ₩6,598
    $5,863
    ₩7,830,545
    0.00 ETC/USDT 2020-03-31 17:34:40
  • 473 Atomars $4.94
    ₩6,598
    $0
    ₩0
    0.00 ETC/PAX 2020-03-08 20:21:23
  • 474 FinanceX $4.91
    ₩6,558
    $0
    ₩0
    0.00 ETC/IDR 2019-10-02 09:09:23
  • 475 Binance $4.84
    ₩6,465
    $241
    ₩322,053
    0.00 ETC/PAX 2019-11-01 10:56:17
  • 476 Coinsuper $4.80
    ₩6,411
    $153,028
    ₩2억0439만
    0.00 ETC/BTC 2020-03-14 09:31:36
  • 477 Purcow $4.79
    ₩6,398
    $0
    ₩0
    0.00 ETC/ETH 2019-09-29 23:28:17
  • 478 Atomars $4.78
    ₩6,384
    $0
    ₩0
    0.00 ETC/USDC 2020-03-08 20:21:21
  • 479 FCoin $4.75
    ₩6,344
    $0
    ₩0
    0.00 ETC/BTC 2019-11-02 00:49:28
  • 480 FCoin $4.74
    ₩6,331
    $0
    ₩0
    0.00 ETC/ETH 2019-11-02 01:12:23
  • 481 Binance $4.71
    ₩6,291
    $3,410
    ₩4,554,837
    0.00 ETC/USDC 2019-11-15 16:34:40
  • 482 CryTrEx $4.67
    ₩6,238
    $0
    ₩0
    0.00 ETC/BTC 2019-10-02 07:07:48
  • 483 Altilly $4.64
    ₩6,197
    $1
    ₩1,376
    0.00 ETC/XQR 2020-12-02 11:23:00
  • 484 6x $4.63
    ₩6,184
    $213,421
    ₩2억8505만
    0.00 ETC/USDX 2019-10-02 15:23:41
  • 485 Instant Bitex $4.61
    ₩6,157
    $8,206
    ₩1096만
    0.00 ETC/BTC 2019-10-02 15:31:32
  • 486 Hubi $4.61
    ₩6,157
    $2,425,908
    ₩32억4017만
    0.00 ETC/USDT 2019-10-02 15:34:29
  • 487 Hubi $4.61
    ₩6,157
    $465,314
    ₩6억2149만
    0.00 ETC/BTC 2019-10-02 15:34:27
  • 488 Bithumb Singapore $4.61
    ₩6,157
    $11,918
    ₩1591만
    0.00 ETC/QTUM 2019-10-02 15:34:43
  • 489 ZG.TOP $4.60
    ₩6,144
    $2,065,717
    ₩27억5908만
    0.00 ETC/USDT 2019-10-02 15:28:56
  • 490 Bithumb Singapore $4.60
    ₩6,144
    $2,076,361
    ₩27억7330만
    0.00 ETC/BTC 2019-10-02 15:34:43
  • 491 ABCC $4.60
    ₩6,144
    $1,996,678
    ₩26억6687만
    0.00 ETC/USDT 2019-10-02 15:33:18
  • 492 Coinpark $4.60
    ₩6,144
    $48,045
    ₩6417만
    0.00 ETC/BTC 2019-10-02 15:38:32
  • 493 BitRabbit $4.60
    ₩6,144
    $946,667
    ₩12억6442만
    0.00 ETC/BTC 2019-10-02 15:33:27
  • 494 CoinExchange.io $4.59
    ₩6,131
    $456
    ₩608,618
    0.00 ETC/BTC 2019-10-02 12:35:56
  • 495 QBTC $4.58
    ₩6,117
    $2086만
    ₩278억6994만
    0.00 ETC/CNYT 2019-10-02 13:36:13
  • 496 CoinExchange.io $4.57
    ₩6,104
    $26
    ₩35,248
    0.00 ETC/ETH 2019-10-02 13:14:14
  • 497 ABCC $4.54
    ₩6,064
    $1,671,438
    ₩22억3246만
    0.00 ETC/BTC 2019-10-02 15:33:18
  • 498 Coinpark $4.54
    ₩6,064
    $19,885
    ₩2655만
    0.00 ETC/ETH 2019-10-02 15:38:31
  • 499 ABCC $4.53
    ₩6,051
    $1,109,781
    ₩14억8228만
    0.00 ETC/ETH 2019-10-02 15:33:18
  • 500 FatBTC $4.50
    ₩6,010
    $3135만
    ₩418억7426만
    0.00 ETC/FCNY 2019-11-21 09:29:19
  • 501 BCEX $4.48
    ₩5,984
    $46
    ₩61,146
    0.00 ETC/USDT 2019-10-02 09:56:08
  • 502 ZG.com $4.48
    ₩5,984
    $2,255,017
    ₩30억1192만
    0.00 ETC/BTC 2020-03-12 20:04:31
  • 503 Bisq $4.45
    ₩5,944
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:30:54
  • 504 TOKOK $4.41
    ₩5,890
    $1,397,276
    ₩18억6627만
    0.00 ETC/PAX 2019-10-18 22:32:42
  • 505 Upbit $4.28
    ₩5,717
    $4,045
    ₩5,402,217
    0.00 ETC/ETH 2019-10-25 17:53:18
  • 506 Huobi US (HBUS) $4.22
    ₩5,636
    $2,730
    ₩3,645,764
    0.00 ETC/USDT 2019-10-24 12:26:48
  • 507 Cryptopia $4.17
    ₩5,570
    $0
    ₩0
    0.00 ETC/USDT 2019-04-23 13:08:17
  • 508 CoinBene $4.13
    ₩5,516
    $4
    ₩5,516
    0.00 ETC/BRL 2021-01-13 09:50:27
  • 509 BITBOX $4.04
    ₩5,396
    $12
    ₩15,427
    0.00 ETC/ETH 2019-10-05 00:52:23
  • 510 UniDAX $3.92
    ₩5,236
    $10,243
    ₩1368만
    0.00 ETC/USDT 2019-05-13 17:07:27
  • 511 Catex $3.85
    ₩5,142
    $2
    ₩2,057
    0.00 ETC/CATT 2019-11-09 16:24:37
  • 512 OKCoin $3.82
    ₩5,102
    $0
    ₩0
    0.00 ETC/SGD 2019-12-04 21:26:16
  • 513 Binance $3.79
    ₩5,062
    $2,395
    ₩3,199,027
    0.00 ETC/TUSD 2019-12-20 16:58:25
  • 514 Idax $3.79
    ₩5,062
    $2460만
    ₩328억6762만
    0.00 ETC/USDT 2019-11-27 15:30:08
  • 515 OKEx $3.77
    ₩5,035
    $16,534
    ₩2208만
    0.00 ETC/KRW 2019-12-02 16:14:23
  • 516 Atomars $3.70
    ₩4,942
    $0
    ₩0
    0.00 ETC/TUSD 2020-03-08 18:50:20
  • 517 Coinsuper $3.66
    ₩4,888
    $0
    ₩0
    0.00 ETC/USD 2019-12-18 12:36:26
  • 518 BITBOX $3.56
    ₩4,755
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:11:25
  • 519 BCEX $3.55
    ₩4,742
    $5,096,788
    ₩68억0755만
    0.00 ETC/CKUSD 2019-10-02 15:27:22
  • 520 CoinExchange.io $2.48
    ₩3,312
    $19
    ₩25,217
    0.00 ETC/USDT 2019-10-02 10:20:38
  • 521 Coinbe $2.44
    ₩3,259
    $0
    ₩0
    0.00 ETC/BTC 2019-06-11 12:58:53
  • 522 CryTrEx $2.09
    ₩2,792
    $0
    ₩47
    0.00 ETC/CRYT 2019-04-19 16:03:02
  • 523 Bitfinex $1.47
    ₩1,963
    $2,705
    ₩3,612,867
    0.00 ETC/UST 2022-05-23 18:39:09
  • 524 CoinNest $1.29
    ₩1,723
    $0
    ₩0
    0.00 ETC/KRW 2019-05-01 16:54:57
  • 525 SatowalletEx $0.648036
    ₩866
    $0
    ₩14
    0.00 ETC/SATOS 2019-09-22 03:42:35
  • 526 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-06-13 21:20:13
  • 527 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-06-14 15:15:32
  • 528 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/TUSD 2019-05-31 19:06:52
  • 529 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/ETH 2019-06-11 12:58:55
  • 530 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/EUR 2019-06-05 14:21:25
  • 531 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-09-26 10:59:19
  • 532 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USDT 2019-06-05 13:48:18
  • 533 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/ETH 2019-12-25 16:26:37
  • 534 Gate.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USD 2021-08-08 13:49:18
  • 535 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USDT 2019-09-29 22:58:56
  • 536 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 22:58:59
  • 537 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/ETH 2019-09-29 22:59:50
  • 538 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/MX 2021-02-07 01:24:50
  • 539 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USDC 2019-04-25 01:26:22
  • 540 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BRL 2019-09-29 23:25:08
  • 541 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:25:03
  • 542 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USDT 2019-09-29 23:25:08
  • 543 Gate.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/SGD 2022-04-26 18:35:04
  • 544 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USDT 2021-12-14 15:18:47
  • 545 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/LTC 2019-06-13 21:20:12
  • 546 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/DOGE 2019-06-13 21:20:13
  • 547 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/ETH 2019-06-13 21:25:27
  • 548 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2021-12-14 15:18:47
  • 549 FUBT $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-08-28 13:24:53
  • 550 Coinsbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/PLC 2019-09-29 23:23:43