이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2737조(원)
  • 전체거래량(24h)
  • 98조(원)
  • 점유율
  • [BTC] 53.4% [ETH] 13.5% [USDT] 5.8%[BNB] 3.6% [SOL] 2.9%

이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격

가격 (▲ 0.57%)
17.88 USD
24,013 KRW
시가총액 (35위)
2,657,394,867 USD
3조5689억0800만 KRW
유통량
148,665,311 etc
총발행량
210,700,000 etc
관련사이트 공식사이트 ethereumclassic.org
블록조회 gastracker.io blockscout.com etc.tokenview.com expedition.dev ethereumclassic.org
커뮤니티 트위터 페이스북 레딧 discordapp.com forum.ethereumclassic.org bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6 Github7 Github8 Github9 Github10
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $17.63
    ₩23,677
     $7,255,298
    ₩97억4393만     91.80% ETC/USDT 2024-09-06 14:01:10
  • 2 Binance $17.59
    ₩23,624
     $648,393
    ₩8억7079만     8.20% ETC/BTC 2024-09-06 14:12:05
  • 3 FMFW.io $17.84
    ₩23,959
     $8
    ₩11,254     0.00% ETC/USDT 2024-09-05 10:00:10
오래동안 업데이트가 안된 마켓 목록
  • 4 SatoExchange $1,499.10
    ₩2,013,306
     $0
    ₩0     0.00 ETC/ETH 2022-04-26 18:19:26
  • 5 SatoExchange $1,499.10
    ₩2,013,306
     $0
    ₩0     0.00 ETC/SATX 2022-04-26 18:19:26
  • 6 Altilly $474.75
    ₩637,594
     $0
    ₩0     0.00 ETC/PAX 2020-03-04 13:18:29
  • 7 CoinTiger $119.67
    ₩160,718
     $190,852
    ₩2억5631만     0.00 ETC/BTC 2021-05-08 18:01:04
  • 8 FinanceX $114.18
    ₩153,345
     $1797만
    ₩241억4188만     0.00 ETC/VND 2021-05-12 13:20:25
  • 9 C2CX $113.60
    ₩152,566
     $318
    ₩427,185     0.00 ETC/LONG 2021-06-14 06:41:34
  • 10 C2CX $110.50
    ₩148,403
     $2,796
    ₩3,754,586     0.00 ETC/BTC 2021-05-12 14:19:42
  • 11 BitMart $108.56
    ₩145,797
     $2068만
    ₩277억8436만     0.00 ETC/BTC 2021-05-11 15:56:47
  • 12 BitMart $108.33
    ₩145,488
     $1879만
    ₩252억4442만     0.00 ETC/ETH 2021-05-11 15:58:33
  • 13 C2CX $106.16
    ₩142,574
     $106
    ₩142,574     0.00 ETC/USDT 2021-05-12 14:10:28
  • 14 FinanceX $105.09
    ₩141,137
     $2,614,916
    ₩35억1185만     0.00 ETC/BTC 2021-05-12 13:18:12
  • 15 FinanceX $104.83
    ₩140,788
     $1,602,824
    ₩21억5260만     0.00 ETC/USDT 2021-05-12 13:18:13
  • 16 Changelly PRO $101.74
    ₩136,638
     $24
    ₩32,796     0.00 ETC/ETH 2024-02-24 09:33:44
  • 17 Bitalong $93.79
    ₩125,961
     $3,645
    ₩4,895,030     0.00 ETC/USDT 2021-05-14 14:58:23
  • 18 Bitcoin.com Exchange $81.64
    ₩109,643
     $34,302
    ₩4606만     0.00 ETC/BCH 2021-05-06 23:46:03
  • 19 EXX $79.19
    ₩106,353
     $7252만
    ₩973억9623만     0.00 ETC/USDT 2021-05-26 10:37:40
  • 20 BiKi $74.20
    ₩99,651
     $479,886
    ₩6억4449만     0.00 ETC/BTC 2021-05-21 12:02:20
  • 21 Float SV $73.65
    ₩98,913
     $386
    ₩518,550     0.00 ETC/BTC 2021-05-20 22:02:25
  • 22 Float SV $73.40
    ₩98,577
     $384
    ₩516,038     0.00 ETC/USDC 2021-05-20 21:55:24
  • 23 XT.COM $68.06
    ₩91,405
     $400,036
    ₩5억3725만     0.00 ETC/SXC 2021-09-02 16:30:21
  • 24 Atomars $67.27
    ₩90,344
     $0
    ₩0     0.00 ETC/BTC 2022-01-29 17:53:19
  • 25 Atomars $64.00
    ₩85,953
     $0
    ₩0     0.00 ETC/USDT 2022-01-29 17:53:18
  • 26 ZG.com $61.67
    ₩82,823
     $6억4925만
    ₩8719억5258만     0.00 ETC/USDT 2021-08-13 15:47:11
  • 27 EXX $61.05
    ₩81,991
     $3620만
    ₩486억2761만     0.00 ETC/ETH 2021-05-26 10:37:39
  • 28 Flybit $60.59
    ₩81,373
     $1235만
    ₩165억9643만     0.00 ETC/USDT 2021-09-08 14:18:05
  • 29 AEX $60.06
    ₩80,661
     $1033만
    ₩138억7431만     0.00 ETC/CNC 2021-08-27 15:59:33
  • 30 Atomars $59.32
    ₩79,667
     $0
    ₩0     0.00 ETC/ETH 2022-01-29 17:53:19
  • 31 ProBit $56.89
    ₩76,404
     $133,479
    ₩1억7926만     0.00 ETC/KRW 2021-06-17 04:08:46
  • 32 Yunex.io $55.97
    ₩75,168
     $96
    ₩128,674     0.00 ETC/USDT 2021-10-22 12:15:41
  • 33 CoinEx $55.36
    ₩74,349
     $367
    ₩493,220     0.00 ETC/BCH 2021-11-13 15:29:02
  • 34 Huobi Korea $55.32
    ₩74,295
     $795
    ₩1,067,666     0.00 ETC/HT 2021-07-01 03:49:16
  • 35 BHEX $54.96
    ₩73,812
     $21,390
    ₩2872만     0.00 ETC/BTC 2021-11-24 07:55:20
  • 36 Huobi Indonesia $54.16
    ₩72,737
     $1,206
    ₩1,619,885     0.00 ETC/USDT 2021-10-09 13:05:33
  • 37 BTCNEXT $53.82
    ₩72,281
     $405,879
    ₩5억4509만     0.00 ETC/BTC 2021-11-01 08:48:55
  • 38 Bidesk $53.45
    ₩71,784
     $20,802
    ₩2793만     0.00 ETC/BTC 2021-11-27 20:12:48
  • 39 CoinBene $53.43
    ₩71,757
     $22,718
    ₩3051만     0.00 ETC/USDT 2021-11-06 19:00:36
  • 40 BitZ $53.24
    ₩71,502
     $2,050,936
    ₩27억5442만     0.00 ETC/USDT 2021-10-15 15:58:09
  • 41 YoBit $53.11
    ₩71,327
     $17
    ₩23,436     0.00 ETC/DOGE 2021-06-18 11:37:25
  • 42 Probit (Korea) $52.98
    ₩71,153
     $65,716
    ₩8825만     0.00 ETC/KRW 2021-09-23 10:06:57
  • 43 AAX $52.78
    ₩70,884
     $83
    ₩111,013     0.00 ETC/BTC 2021-10-29 18:04:05
  • 44 CoinBene $52.67
    ₩70,736
     $27,550
    ₩3699만     0.00 ETC/BTC 2021-11-06 19:00:36
  • 45 FMFW.io $52.21
    ₩70,119
     $277
    ₩371,597     0.00 ETC/USD 2021-10-04 18:39:21
  • 46 BW.com $52.21
    ₩70,119
     $4778만
    ₩641억7211만     0.00 ETC/USDT 2021-10-29 18:59:06
  • 47 FMFW.io $52.13
    ₩70,011
     $130
    ₩175,021     0.00 ETC/BTC 2022-07-27 07:06:15
  • 48 Dove Wallet $51.83
    ₩69,608
     $0
    ₩446     0.00 ETC/KRW 2021-09-25 17:32:59
  • 49 BiKi $51.39
    ₩69,017
     $255,759
    ₩3억4348만     0.00 ETC/USDT 2021-10-12 19:02:26
  • 50 Flybit $50.46
    ₩67,768
     $396,585
    ₩5억3261만     0.00 ETC/BTC 2021-09-23 12:41:33
  • 51 Huobi Korea $49.58
    ₩66,586
     $59,384
    ₩7975만     0.00 ETC/KRW 2021-09-24 13:59:17
  • 52 BHEX $49.54
    ₩66,533
     $436,657
    ₩5억8643만     0.00 ETC/USDT 2021-11-24 09:05:31
  • 53 VCC Exchange $49.12
    ₩65,969
     $2,340,047
    ₩31억4270만     0.00 ETC/USDT 2021-11-19 15:15:20
  • 54 VCC Exchange $49.09
    ₩65,928
     $184,165
    ₩2억4733만     0.00 ETC/ETH 2021-11-19 15:22:01
  • 55 VCC Exchange $49.01
    ₩65,821
     $665,505
    ₩8억9377만     0.00 ETC/BTC 2021-11-19 15:17:35
  • 56 Huobi Indonesia $48.51
    ₩65,149
     $230
    ₩309,188     0.00 ETC/BTC 2021-07-27 20:19:02
  • 57 Lykke $48.10
    ₩64,599
     $5
    ₩6,460     0.00 915C4074-E… 2021-10-02 08:03:06
  • 58 Abit $46.99
    ₩63,108
     $1327만
    ₩178억2953만     0.00 ETC/USDT 2021-06-21 15:41:26
  • 59 Abit $46.26
    ₩62,128
     $9,780,649
    ₩131억3550만     0.00 ETC/BTC 2021-06-21 15:41:27
  • 60 GDAC $46.17
    ₩62,007
     $0
    ₩0     0.00 ETC/BTC 2022-04-26 18:40:44
  • 61 Bidesk $45.82
    ₩61,537
     $397,329
    ₩5억3361만     0.00 ETC/USDT 2021-11-29 09:53:31
  • 62 Dove Wallet $45.11
    ₩60,583
     $0
    ₩44     0.00 ETC/USDP 2022-03-28 06:53:08
  • 63 BTC Trade UA $43.11
    ₩57,897
     $208
    ₩278,782     0.00 ETC/UAH 2024-03-10 10:02:31
  • 64 Coinpark $43.06
    ₩57,830
     $614,251
    ₩8억2494만     0.00 ETC/USDT 2022-04-06 18:10:34
  • 65 Dove Wallet $42.92
    ₩57,642
     $0
    ₩178     0.00 ETC/NGN 2021-05-25 11:11:01
  • 66 OKX $42.23
    ₩56,715
     $3,771,171
    ₩50억6472만     0.00 ETC/USDK 2022-04-08 16:57:49
  • 67 Lykke $42.00
    ₩56,406
     $147
    ₩197,610     0.00 915C4074-E… 2021-10-09 19:04:38
  • 68 Liquid $41.03
    ₩55,104
     $0
    ₩0     0.00 ETC/BTC 2022-04-26 18:10:33
  • 69 Decoin $40.49
    ₩54,378
     $102,748
    ₩1억3799만     0.00 ETC/BTC 2022-08-17 12:25:52
  • 70 eToro $40.18
    ₩53,962
     $44,682
    ₩6000만     0.00 ETC/USD 2022-08-17 11:19:36
  • 71 GDAC $39.89
    ₩53,573
     $0
    ₩0     0.00 ETC/KRW 2022-04-26 18:40:44
  • 72 Korbit $39.34
    ₩52,834
     $365,257
    ₩4억9054만     0.00 ETC/KRW 2024-03-13 00:38:45
  • 73 Coinbase Exchange $38.90
    ₩52,243
     $279,555
    ₩3억7544만     0.00 ETC/BTC 2024-03-08 19:32:38
  • 74 Float SV $38.85
    ₩52,176
     $31
    ₩42,090     0.00 ETC/USDT 2021-07-21 03:01:13
  • 75 Coinbase Exchange $38.85
    ₩52,176
     $53,778
    ₩7222만     0.00 ETC/GBP 2024-03-08 19:31:38
  • 76 Coinbase Exchange $38.78
    ₩52,082
     $506,116
    ₩6억7971만     0.00 ETC/EUR 2024-03-08 22:37:56
  • 77 OpenOcean $38.70
    ₩51,974
     $50
    ₩67,580     0.00 ETC/BNB 2022-09-11 17:07:57
  • 78 OpenOcean $38.61
    ₩51,854
     $309
    ₩414,507     0.00 ETC/DAI 2022-03-21 04:32:33
  • 79 OpenOcean $37.99
    ₩51,021
     $1,247
    ₩1,674,801     0.00 ETC/USDC 2022-09-10 03:24:45
  • 80 CREX24 $37.63
    ₩50,537
     $1
    ₩1,011     0.00 ETC/BTC 2022-08-03 03:04:59
  • 81 BCEX $37.33
    ₩50,135
     $1,468,376
    ₩19억7204만     0.00 ETC/CCXX 2024-03-13 10:34:00
  • 82 HTX $37.26
    ₩50,041
     $1951만
    ₩262억0261만     0.00 ETC/USDT 2024-03-10 17:18:31
  • 83 Digitalexchange.id $37.17
    ₩49,920
     $348
    ₩466,696     0.00 ETC/IDR 2024-03-07 14:53:36
  • 84 Catex $37.15
    ₩49,893
     $1,999,227
    ₩26억8498만     0.00 ETC/USDT 2024-03-12 00:14:35
  • 85 Catex $37.07
    ₩49,785
     $636,672
    ₩8억5505만     0.00 ETC/BTC 2024-03-12 00:20:27
  • 86 BitHash $37.05
    ₩49,759
     $277,902
    ₩3억7322만     0.00 ETC/BTC 2024-03-12 18:40:21
  • 87 BCEX $37.02
    ₩49,718
     $201,802
    ₩2억7102만     0.00 ETC/ETH 2024-03-13 10:35:03
  • 88 BCEX $37.01
    ₩49,705
     $2,577,339
    ₩34억6139만     0.00 ETC/USDT 2024-03-13 10:34:00
  • 89 ApeSwap $36.99
    ₩49,678
     $669
    ₩898,850     0.00 0X3D6545B0… 2024-03-10 20:18:52
  • 90 BCEX $36.98
    ₩49,665
     $149,723
    ₩2억0107만     0.00 ETC/BTC 2024-03-13 10:37:02
  • 91 BitHash $36.89
    ₩49,544
     $322,024
    ₩4억3248만     0.00 ETC/USD 2024-03-12 18:45:04
  • 92 OpenOcean $36.88
    ₩49,530
     $412
    ₩553,266     0.00 ETC/UST 2022-09-16 00:38:25
  • 93 BitHash $36.85
    ₩49,490
     $25,311
    ₩3399만     0.00 ETC/EUR 2024-03-12 19:39:14
  • 94 Coinsbit $36.79
    ₩49,409
     $287,933
    ₩3억8669만     0.00 ETC/ETH 2022-08-01 23:29:49
  • 95 Coinsbit $36.73
    ₩49,329
     $768,498
    ₩10억3210만     0.00 ETC/USD 2022-08-01 23:29:49
  • 96 BitHash $36.66
    ₩49,235
     $49,477
    ₩6644만     0.00 ETC/RUB 2024-03-12 19:39:14
  • 97 Crypto.com Exchange $35.93
    ₩48,254
     $130,411
    ₩1억7514만     0.00 ETC/USD 2024-03-14 22:00:37
  • 98 Crypto.com Exchange $35.89
    ₩48,201
     $221,624
    ₩2억9764만     0.00 ETC/USDT 2024-03-14 22:00:32
  • 99 Binance $35.58
    ₩47,784
     $12,836
    ₩1723만     0.00 ETC/BRL 2021-12-17 11:47:36
  • 100 Oceanex $35.47
    ₩47,637
     $890,860
    ₩11억9643만     0.00 ETC/USDT 2024-03-11 12:57:42
  • 101 Oceanex $35.42
    ₩47,569
     $775,582
    ₩10억4161만     0.00 ETC/VET 2024-03-11 12:57:42
  • 102 Binance $35.37
    ₩47,502
     $15,159
    ₩2035만     0.00 ETC/GBP 2021-12-17 11:58:56
  • 103 Huobi Korea $35.25
    ₩47,341
     $459
    ₩616,213     0.00 ETC/USDT 2021-12-14 23:55:50
  • 104 Huobi Korea $35.22
    ₩47,301
     $439
    ₩590,011     0.00 ETC/BTC 2021-12-14 23:55:48
  • 105 NovaDAX $35.21
    ₩47,287
     $316
    ₩423,894     0.00 ETC/BRL 2024-03-03 19:29:19
  • 106 Nominex $35.18
    ₩47,247
     $7,936
    ₩1065만     0.00 ETC/USDT 2024-03-11 12:09:12
  • 107 Nominex $35.17
    ₩47,234
     $1,011
    ₩1,358,414     0.00 ETC/BTC 2024-03-11 11:54:04
  • 108 TradeOgre $35.03
    ₩47,046
     $1,896
    ₩2,546,065     0.00 ETC/USDT 2024-03-05 03:41:35
  • 109 ZB $34.73
    ₩46,643
     $62,604
    ₩8407만     0.00 ETC/QC 2022-08-05 07:28:35
  • 110 ZB $34.73
    ₩46,643
     $1315만
    ₩176억6187만     0.00 ETC/USDT 2022-08-05 07:57:30
  • 111 Independent Reserve $34.47
    ₩46,294
     $1,246
    ₩1,673,149     0.00 ETC/USD 2024-03-11 11:48:53
  • 112 Independent Reserve $34.44
    ₩46,253
     $1,245
    ₩1,671,779     0.00 ETC/SGD 2024-03-11 11:48:53
  • 113 Independent Reserve $34.42
    ₩46,226
     $1,244
    ₩1,670,664     0.00 ETC/NZD 2024-03-11 11:48:53
  • 114 Independent Reserve $34.41
    ₩46,213
     $1,244
    ₩1,670,087     0.00 ETC/AUD 2024-03-11 11:48:53
  • 115 Nami.Exchange $33.66
    ₩45,206
     $1592만
    ₩213억8660만     0.00 ETC/VNDC 2022-09-17 21:12:49
  • 116 Graviex $33.54
    ₩45,045
     $13
    ₩17,902     0.00 ETC/ETH 2024-03-15 18:08:04
  • 117 WazirX $33.36
    ₩44,803
     $41,538
    ₩5578만     0.00 ETC/INR 2024-03-03 06:51:55
  • 118 Nomiswap $33.15
    ₩44,521
     $20
    ₩26,753     0.00 0X3D6545B0… 2024-03-16 19:21:59
  • 119 NovaDAX $32.70
    ₩43,916
     $16
    ₩20,870     0.00 ETC/USDT 2022-01-06 12:01:44
  • 120 XeggeX $32.35
    ₩43,446
     $23,335
    ₩3133만     0.00 ETC/USDT 2024-03-15 22:30:17
  • 121 HitBTC $32.32
    ₩43,406
     $656,430
    ₩8억8159만     0.00 ETC/USD 2021-06-24 04:55:37
  • 122 Bitfinex $32.31
    ₩43,393
     $465,053
    ₩6억2457만     0.00 ETC/USD 2024-03-15 22:36:44
  • 123 Bitfinex $32.26
    ₩43,326
     $92,429
    ₩1억2413만     0.00 ETC/USDT 2024-03-15 22:35:30
  • 124 XeggeX $32.19
    ₩43,231
     $4,757
    ₩6,389,249     0.00 ETC/BTC 2024-03-15 22:30:17
  • 125 BitBNS $32.06
    ₩43,057
     $25
    ₩33,428     0.00 ETC/USDT 2024-03-05 13:21:50
  • 126 FatBTC $31.99
    ₩42,963
     $592
    ₩795,331     0.00 ETC/DOGE 2022-01-18 12:01:21
  • 127 Energiswap $31.96
    ₩42,923
     $163
    ₩218,884     0.00 0XEBC564E6… 2024-03-19 15:43:44
  • 128 Thodex $31.71
    ₩42,587
     $9,576,391
    ₩128억6118만     0.00 ETC/TRY 2021-04-21 02:01:01
  • 129 IDCM $31.29
    ₩42,023
     $8,688,869
    ₩116억6923만     0.00 ETC/USDT 2022-01-18 13:01:33
  • 130 CoinCatch $31.18
    ₩41,875
     $647,259
    ₩8억6927만     0.00 ETC/USDT 2024-03-24 18:51:22
  • 131 Coinbase Exchange $31.18
    ₩41,875
     $6,812,743
    ₩91억4958만     0.00 ETC/USD 2024-03-17 23:55:43
  • 132 LocalTrade $31.06
    ₩41,714
     $104,037
    ₩1억3972만     0.00 ETC/USDT 2024-03-24 22:34:56
  • 133 BIT $31.03
    ₩41,674
     $142,619
    ₩1억9153만     0.00 ETC/USDT 2024-03-19 01:48:30
  • 134 LocalTrade $31.00
    ₩41,633
     $82,982
    ₩1억1144만     0.00 ETC/ETH 2024-03-24 22:34:56
  • 135 OKX $30.82
    ₩41,392
     $139,864
    ₩1억8783만     0.00 ETC/BTC 2024-03-24 17:37:40
  • 136 OKX $30.71
    ₩41,244
     $65,413
    ₩8785만     0.00 ETC/USDC 2024-03-24 17:18:50
  • 137 FatBTC $30.64
    ₩41,150
     $11,182
    ₩1501만     0.00 ETC/USDT 2024-08-07 14:19:05
  • 138 Nami.Exchange $30.48
    ₩40,935
     $6,846,594
    ₩91억9504만     0.00 ETC/USDT 2024-03-24 09:37:46
  • 139 FMCPAY $30.48
    ₩40,935
     $1,977,227
    ₩26억5543만     0.00 ETC/USDT 2024-03-22 16:05:03
  • 140 YoBit $30.40
    ₩40,828
     $2,839
    ₩3,812,980     0.00 ETC/USD 2024-03-21 15:15:24
  • 141 Nami.Exchange $30.37
    ₩40,787
     $1306만
    ₩175억4816만     0.00 ETC/VNST 2024-03-21 22:32:35
  • 142 Purcow $30.34
    ₩40,747
     $1,391,089
    ₩18억6824만     0.00 ETC/CCXX 2024-03-21 19:08:35
  • 143 Coinsbit $30.33
    ₩40,733
     $179,833
    ₩2억4151만     0.00 ETC/BTC 2024-03-21 19:13:19
  • 144 Purcow $30.32
    ₩40,720
     $135,264
    ₩1억8166만     0.00 ETC/BTC 2024-03-21 19:12:19
  • 145 Mdex BSC $30.28
    ₩40,666
     $381
    ₩511,244     0.00 0X3D6545B0… 2024-03-22 19:36:40
  • 146 Purcow $30.27
    ₩40,653
     $1,872,597
    ₩25억1491만     0.00 ETC/USDT 2024-03-21 19:08:35
  • 147 ApeSwap $30.26
    ₩40,639
     $0
    ₩0     0.00 0X3D6545B0… 2022-04-02 07:37:50
  • 148 Purcow $30.22
    ₩40,586
     $136,866
    ₩1억8381만     0.00 ETC/ETH 2024-03-21 19:08:35
  • 149 Kraken $30.18
    ₩40,532
     $51,161
    ₩6870만     0.00 ETC/EUR 2024-03-22 18:17:50
  • 150 YoBit $29.95
    ₩40,223
     $2,079
    ₩2,792,292     0.00 ETC/RUR 2024-03-21 15:36:07
  • 151 Bitcointry Exchange $29.90
    ₩40,156
     $31,931
    ₩4288만     0.00 ETC/USDT 2024-03-23 19:17:10
  • 152 OpenOcean $29.79
    ₩40,008
     $127
    ₩170,670     0.00 ETC/BUSD 2022-09-20 02:55:41
  • 153 Bittime $29.37
    ₩39,444
     $69
    ₩92,681     0.00 ETC/IDR 2024-03-23 12:24:49
  • 154 BiONE $29.06
    ₩39,028
     $2,534,438
    ₩34억0377만     0.00 ETC/BTC 2024-03-20 02:53:27
  • 155 BiONE $29.04
    ₩39,001
     $208,029
    ₩2억7938만     0.00 ETC/ETH 2024-03-20 02:53:27
  • 156 BiONE $29.03
    ₩38,988
     $8,870,751
    ₩119억1350만     0.00 ETC/USDT 2024-03-20 02:53:27
  • 157 YoBit $28.95
    ₩38,880
     $6,081,445
    ₩81억6744만     0.00 ETC/BTC 2024-03-23 05:34:58
  • 158 Changelly PRO $28.92
    ₩38,840
     $5
    ₩6,218     0.00 ETC/BTC 2024-03-20 18:13:45
  • 159 OpenOcean $28.75
    ₩38,612
     $1,454
    ₩1,953,113     0.00 ETC/ATOM 2022-02-18 17:10:25
  • 160 WhiteBIT $28.51
    ₩38,289
     $86,445
    ₩1억1609만     0.00 ETC/RUB 2022-02-26 22:48:07
  • 161 Thodex $28.39
    ₩38,128
     $4,622,009
    ₩62억0740만     0.00 ETC/USDT 2021-04-21 02:01:00
  • 162 Beaxy $28.23
    ₩37,913
     $6
    ₩8,152     0.00 ETC/BTC 2022-09-27 07:43:02
  • 163 Upbit Indonesia $28.14
    ₩37,792
     $34,434
    ₩4624만     0.00 ETC/BTC 2024-02-28 09:19:18
  • 164 Upbit Indonesia $27.93
    ₩37,510
     $604
    ₩811,353     0.00 ETC/IDR 2024-02-28 09:39:35
  • 165 Exrates $27.72
    ₩37,228
     $1,104
    ₩1,482,562     0.00 ETC/BTC 2022-03-19 23:28:08
  • 166 Exrates $27.51
    ₩36,946
     $11,737
    ₩1576만     0.00 ETC/USD 2022-03-19 23:21:58
  • 167 Exrates $27.46
    ₩36,879
     $16,775
    ₩2252만     0.00 ETC/USDT 2022-03-19 23:06:08
  • 168 Koinbx $27.38
    ₩36,772
     $320,711
    ₩4억3071만     0.00 ETC/INR 2024-02-11 10:20:07
  • 169 OpenOcean $27.32
    ₩36,691
     $1,080
    ₩1,450,102     0.00 ETC/OOE 2022-02-19 15:10:56
  • 170 BTX $27.02
    ₩36,288
     $16
    ₩21,152     0.00 ETC/EUR 2022-11-18 01:21:53
  • 171 Orbix $26.93
    ₩36,167
     $3
    ₩3,613     0.00 ETC/THB 2024-03-22 17:28:59
  • 172 Dove Wallet $26.81
    ₩36,006
     $0
    ₩279     0.00 ETC/GBP 2022-05-03 02:50:54
  • 173 SatoExchange $26.73
    ₩35,899
     $0
    ₩0     0.00 ETC/BTC 2022-04-26 18:12:42
  • 174 TokoCrypto $26.37
    ₩35,415
     $75
    ₩101,156     0.00 ETC/BNB 2022-11-06 06:52:41
  • 175 BitBNS $26.32
    ₩35,348
     $235
    ₩315,433     0.00 ETC/INR 2024-06-15 10:42:09
  • 176 TokoCrypto $26.13
    ₩35,093
     $10
    ₩13,417     0.00 ETC/ETH 2022-11-05 22:52:52
  • 177 FatBTC $26.12
    ₩35,079
     $0
    ₩35     0.00 ETC/ETH 2022-01-21 22:53:03
  • 178 Bibox $26.07
    ₩35,012
     $310,969
    ₩4억1763만     0.00 ETC/BTC 2024-02-25 09:58:55
  • 179 Bibox $26.04
    ₩34,972
     $3,202,370
    ₩43억0081만     0.00 ETC/USDT 2024-02-25 09:59:00
  • 180 WazirX $26.03
    ₩34,959
     $9,833
    ₩1320만     0.00 ETC/USDT 2024-02-18 18:40:30
  • 181 OpenOcean $26.01
    ₩34,932
     $123
    ₩165,378     0.00 ETC/USDT 2022-11-05 16:33:30
  • 182 Bibox $25.99
    ₩34,905
     $780,915
    ₩10억4877만     0.00 ETC/ETH 2024-02-25 09:58:55
  • 183 Huobi Global $25.92
    ₩34,811
     $161
    ₩215,943     0.00 ETC/HUSD 2022-10-10 20:15:31
  • 184 TokoCrypto $25.65
    ₩34,448
     $642
    ₩861,716     0.00 ETC/BTC 2022-11-08 05:46:58
  • 185 Bitvavo $25.59
    ₩34,368
     $335,580
    ₩4억5068만     0.00 ETC/EUR 2022-11-08 06:12:51
  • 186 AAX $25.58
    ₩34,354
     $6359만
    ₩854억0618만     0.00 ETC/USDT 2022-11-08 06:12:01
  • 187 Nominex $25.58
    ₩34,354
     $609
    ₩818,283     0.00 ETC/ETH 2022-11-08 06:18:36
  • 188 Kanga $25.57
    ₩34,341
     $115,630
    ₩1억5529만     0.00 ETC/USDT 2024-02-24 02:34:22
  • 189 Nominex $25.56
    ₩34,327
     $255
    ₩342,427     0.00 ETC/BNB 2022-11-08 06:18:37
  • 190 Kanga $25.41
    ₩34,126
     $11,562
    ₩1552만     0.00 ETC/PLN 2024-02-24 02:34:21
  • 191 BTC-Alpha $25.29
    ₩33,965
     $42
    ₩56,057     0.00 ETC/BTC 2022-07-25 05:50:15
  • 192 Bittrex $25.27
    ₩33,938
     $14,334
    ₩1925만     0.00 ETC/BTC 2022-11-08 03:21:48
  • 193 Bittrex $25.26
    ₩33,924
     $87
    ₩116,815     0.00 ETC/ETH 2022-11-08 01:44:25
  • 194 Bittrex $25.21
    ₩33,857
     $13,208
    ₩1773만     0.00 ETC/USDT 2022-11-08 03:21:48
  • 195 Koinbx $25.10
    ₩33,710
     $11,477
    ₩1541만     0.00 ETC/ETH 2024-02-08 15:47:16
  • 196 Bittrex $25.08
    ₩33,683
     $2,934
    ₩3,940,969     0.00 ETC/USD 2022-11-08 03:21:47
  • 197 Crypto.com Exchange $24.33
    ₩32,675
     $5,298
    ₩7,114,649     0.00 ETC/USDC 2022-11-01 09:16:16
  • 198 Giottus $24.21
    ₩32,514
     $12
    ₩16,264     0.00 ETC/INR 2024-07-17 13:21:31
  • 199 BTX $23.99
    ₩32,219
     $13
    ₩16,801     0.00 ETC/BTC 2023-01-21 11:53:02
  • 200 Mudrex $23.85
    ₩32,031
     $7,991
    ₩1073만     0.00 ETC/USDT 2024-07-22 14:18:19
  • 201 BTX $23.11
    ₩31,037
     $2
    ₩2,404     0.00 ETC/USDT 2023-01-30 06:23:58
  • 202 Coinone $23.10
    ₩31,024
     $158,013
    ₩2억1221만     0.00 ETC/KRW 2024-07-19 14:19:23
  • 203 Pionex $22.94
    ₩30,809
     $221,009
    ₩2억9681만     0.00 ETC/USDT 2023-01-30 15:26:36
  • 204 YoBit $22.91
    ₩30,768
     $4
    ₩5,197     0.00 ETC/YO 2023-01-30 22:58:20
  • 205 BtcTurk PRO $22.62
    ₩30,379
     $451,289
    ₩6억0608만     0.00 ETC/TRY 2023-01-16 12:41:27
  • 206 SouthXchange $22.55
    ₩30,285
     $288
    ₩386,303     0.00 ETC/USD 2022-05-27 12:31:34
  • 207 ZBG $22.46
    ₩30,164
     $1,291,056
    ₩17억3390만     0.00 ETC/USDT 2023-04-05 17:03:19
  • 208 BtcTurk PRO $22.42
    ₩30,110
     $9,983
    ₩1340만     0.00 ETC/USDT 2023-01-16 12:41:27
  • 209 LBank $22.29
    ₩29,936
     $52,971
    ₩7114만     0.00 ETC/ETH 2023-01-18 05:01:54
  • 210 Pionex $22.27
    ₩29,909
     $30,982
    ₩4160만     0.00 ETC/BTC 2023-01-29 15:27:47
  • 211 BTX $22.26
    ₩29,895
     $0
    ₩0     0.00 ETC/TUSD 2022-10-26 19:40:55
  • 212 Binance US $22.26
    ₩29,895
     $322,817
    ₩4억3354만     0.00 ETC/USD 2023-01-18 05:01:23
  • 213 WhiteBIT $21.85
    ₩29,345
     $188,700
    ₩2억5342만     0.00 ETC/USD 2022-05-11 22:44:37
  • 214 Bitget $21.78
    ₩29,251
     $4,121
    ₩5,533,967     0.00 ETC/USDC 2022-05-26 19:35:37
  • 215 Phemex $21.72
    ₩29,170
     $61,097
    ₩8205만     0.00 ETC/USDT 2023-01-18 22:27:16
  • 216 Bitrue $21.38
    ₩28,714
     $402,177
    ₩5억4012만     0.00 ETC/BTC 2023-01-31 10:05:54
  • 217 OKX $21.38
    ₩28,714
     $15,906
    ₩2136만     0.00 ETC/OKB 2023-01-31 09:32:53
  • 218 Bitrue $21.38
    ₩28,714
     $125,623
    ₩1억6871만     0.00 ETC/USDC 2023-01-31 10:04:29
  • 219 Bitrue $21.37
    ₩28,700
     $278,590
    ₩3억7414만     0.00 ETC/BUSD 2023-01-31 10:05:54
  • 220 Bitrue $21.34
    ₩28,660
     $24,771
    ₩3326만     0.00 ETC/ETH 2023-01-31 10:05:51
  • 221 Bitubu Exchange $21.32
    ₩28,633
     $297,866
    ₩4억0003만     0.00 ETC/USDC 2023-04-05 14:54:32
  • 222 Bitubu Exchange $21.32
    ₩28,633
     $74,852
    ₩1억0052만     0.00 ETC/BTC 2023-04-05 14:40:57
  • 223 STEX $21.29
    ₩28,593
     $167,630
    ₩2억2512만     0.00 ETC/BTC 2023-01-09 19:15:32
  • 224 OKX $21.26
    ₩28,552
     $49,161
    ₩6602만     0.00 ETC/ETH 2023-01-31 09:44:59
  • 225 Bitrue $21.11
    ₩28,351
     $73,813
    ₩9913만     0.00 ETC/XRP 2023-01-31 07:42:30
  • 226 STEX $21.10
    ₩28,338
     $9,710
    ₩1304만     0.00 ETC/USDT 2023-01-09 18:54:50
  • 227 Dove Wallet $21.02
    ₩28,230
     $3
    ₩4,392     0.00 ETC/KRT 2022-05-13 19:04:20
  • 228 KuCoin $20.89
    ₩28,055
     $7,014
    ₩9,419,899     0.00 ETC/USDC 2023-04-02 21:41:16
  • 229 BKEX $20.80
    ₩27,935
     $26,298
    ₩3531만     0.00 ETC/ETH 2022-11-16 01:22:46
  • 230 CREX24 $20.66
    ₩27,747
     $2
    ₩3,331     0.00 ETC/ETH 2022-07-17 23:30:00
  • 231 Poloniex $20.53
    ₩27,572
     $484
    ₩649,345     0.00 ETC/ETH 2023-04-01 00:15:20
  • 232 KickEX $20.51
    ₩27,545
     $152,853
    ₩2억0528만     0.00 ETC/USDT 2023-04-01 00:38:04
  • 233 OKEx Korea $20.50
    ₩27,532
     $17
    ₩22,213     0.00 ETC/BTC 2021-04-11 20:43:18
  • 234 Bitsonic $20.47
    ₩27,491
     $4
    ₩5,453     0.00 ETC/BSC 2021-08-06 23:19:03
  • 235 Bitubu Exchange $20.42
    ₩27,424
     $12,240
    ₩1643만     0.00 ETC/ETH 2023-04-03 04:05:44
  • 236 Huobi $20.41
    ₩27,411
     $562,549
    ₩7억5550만     0.00 ETC/USDD 2023-04-03 00:38:48
  • 237 Bitubu Exchange $20.36
    ₩27,344
     $289
    ₩388,399     0.00 ETC/OKB 2023-04-03 04:00:27
  • 238 KuCoin $20.34
    ₩27,317
     $6,897
    ₩9,262,606     0.00 ETC/ETH 2023-04-03 07:40:13
  • 239 KuCoin $20.32
    ₩27,290
     $10,020
    ₩1345만     0.00 ETC/BTC 2023-04-03 10:37:08
  • 240 CoinDCX $20.29
    ₩27,250
     $2,149
    ₩2,886,276     0.00 ETC/INR 2023-07-31 14:55:20
  • 241 ZB $20.19
    ₩27,115
     $198
    ₩265,473     0.00 ETC/BTC 2022-05-21 13:54:50
  • 242 Huobi $20.19
    ₩27,115
     $7,681
    ₩1031만     0.00 ETC/HT 2023-07-02 22:56:45
  • 243 Bybit $20.14
    ₩27,048
     $629,341
    ₩8억4521만     0.00 ETC/USDT 2024-08-26 14:20:29
  • 244 BTX $20.10
    ₩26,995
     $3
    ₩3,411     0.00 ETC/ETH 2022-11-19 01:10:24
  • 245 TokoCrypto $20.00
    ₩26,860
     $158
    ₩211,564     0.00 ETC/BUSD 2023-07-04 20:58:02
  • 246 CoinTiger $20.00
    ₩26,860
     $1,136,571
    ₩15억2642만     0.00 ETC/USDT 2022-11-30 20:32:01
  • 247 FameEX $19.96
    ₩26,806
     $710,302
    ₩9억5394만     0.00 ETC/USDT 2023-07-14 23:03:48
  • 248 OKEx Korea $19.95
    ₩26,793
     $58
    ₩78,405     0.00 ETC/USDT 2021-04-12 15:16:46
  • 249 BKEX $19.93
    ₩26,766
     $55,723
    ₩7483만     0.00 ETC/BTC 2022-12-01 19:23:37
  • 250 XT.COM $19.81
    ₩26,605
     $1,285,363
    ₩17억2625만     0.00 ETC/USDT 2023-07-14 22:22:10
  • 251 MEXC $19.80
    ₩26,592
     $388,150
    ₩5억2128만     0.00 ETC/USDT 2023-07-14 22:22:08
  • 252 XT.COM $19.78
    ₩26,565
     $98,719
    ₩1억3258만     0.00 ETC/BTC 2023-07-14 22:22:10
  • 253 Tidex $19.70
    ₩26,457
     $23,212
    ₩3117만     0.00 ETC/BTC 2024-08-23 14:21:33
  • 254 Tidex $19.70
    ₩26,457
     $5,667
    ₩7,611,160     0.00 ETC/ETH 2024-08-23 14:19:37
  • 255 Crypto.com Exchange $19.68
    ₩26,430
     $69
    ₩93,312     0.00 ETC/BTC 2022-11-29 20:23:57
  • 256 Tidex $19.68
    ₩26,430
     $513,734
    ₩6억8994만     0.00 ETC/USDT 2024-08-23 14:19:37
  • 257 DragonEx $19.54
    ₩26,242
     $1,574,158
    ₩21억1411만     0.00 ETC/USDT 2022-05-14 23:10:20
  • 258 LBank $19.50
    ₩26,189
     $79
    ₩106,353     0.00 ETC/BTC 2022-11-10 18:54:06
  • 259 WhiteBIT $19.46
    ₩26,135
     $54,068
    ₩7261만     0.00 ETC/UAH 2023-06-30 22:42:53
  • 260 Dex-Trade $19.42
    ₩26,081
     $732,632
    ₩9억8393만     0.00 ETC/USDT 2023-07-06 21:19:21
  • 261 Dex-Trade $19.37
    ₩26,014
     $104,354
    ₩1억4014만     0.00 ETC/BTC 2023-07-06 21:19:21
  • 262 Dex-Trade $19.37
    ₩26,014
     $85,190
    ₩1억1441만     0.00 ETC/BUSD 2023-07-06 21:19:21
  • 263 Bitrue $19.35
    ₩25,987
     $6,636,130
    ₩89억1238만     0.00 ETC/USDT 2023-07-15 22:25:13
  • 264 BitMart $19.33
    ₩25,960
     $156,405
    ₩2억1005만     0.00 ETC/USDT 2023-07-15 22:21:24
  • 265 Poloniex $19.33
    ₩25,960
     $80,580
    ₩1억0821만     0.00 ETC/BTC 2023-07-15 22:24:45
  • 266 OKEx Korea $19.32
    ₩25,947
     $5
    ₩6,460     0.00 ETC/ETH 2021-04-09 13:41:15
  • 267 Dex-Trade $19.32
    ₩25,947
     $23,093
    ₩3101만     0.00 ETC/ETH 2023-07-06 21:19:18
  • 268 Poloniex $19.31
    ₩25,934
     $468,278
    ₩6억2890만     0.00 ETC/USDT 2023-07-15 22:24:45
  • 269 FinexBox $19.28
    ₩25,893
     $193
    ₩258,879     0.00 ETC/BTC 2023-01-06 16:21:52
  • 270 Nominex $19.28
    ₩25,893
     $4,654
    ₩6,250,772     0.00 ETC/BUSD 2023-07-16 00:59:23
  • 271 Max Maicoin $19.28
    ₩25,893
     $183
    ₩246,187     0.00 ETC/USDT 2023-07-13 22:22:57
  • 272 P2B $19.15
    ₩25,719
     $123,078
    ₩1억6529만     0.00 ETC/USD 2023-07-16 23:19:28
  • 273 P2B $19.15
    ₩25,719
     $4,631
    ₩6,219,587     0.00 ETC/ETH 2023-07-06 14:12:50
  • 274 P2B $19.15
    ₩25,719
     $232,458
    ₩3억1219만     0.00 ETC/USDT 2023-07-16 23:19:28
  • 275 P2B $19.12
    ₩25,678
     $15,891
    ₩2134만     0.00 ETC/BTC 2023-07-16 23:19:28
  • 276 Max Maicoin $19.11
    ₩25,665
     $3,417
    ₩4,589,092     0.00 ETC/TWD 2023-07-13 22:01:50
  • 277 EXMO $19.10
    ₩25,651
     $22,479
    ₩3018만     0.00 ETC/USDT 2023-07-16 20:39:33
  • 278 PointPay $19.10
    ₩25,651
     $268,208
    ₩3억6020만     0.00 ETC/USDT 2023-07-16 20:38:48
  • 279 LocalTrade $19.10
    ₩25,651
     $226,568
    ₩3억0428만     0.00 ETC/BTC 2023-07-08 00:18:28
  • 280 Bytex $19.09
    ₩25,638
     $8
    ₩10,583     0.00 ETC/BTC 2023-07-16 22:00:09
  • 281 EXMO $19.08
    ₩25,625
     $417,079
    ₩5억6014만     0.00 ETC/BTC 2023-07-16 20:39:29
  • 282 Kraken $19.08
    ₩25,625
     $11,170
    ₩1500만     0.00 ETC/ETH 2023-07-16 17:35:59
  • 283 Bitfinex $19.03
    ₩25,557
     $1,664
    ₩2,234,245     0.00 ETC/BTC 2023-07-13 22:21:43
  • 284 CoinTR Pro $19.00
    ₩25,517
     $9,807
    ₩1317만     0.00 ETC/TRY 2023-07-10 05:57:27
  • 285 NiceHash $18.98
    ₩25,490
     $2,338
    ₩3,140,387     0.00 ETC/BTC 2023-07-17 23:38:58
  • 286 LBank $18.95
    ₩25,450
     $67,021
    ₩9000만     0.00 ETC/USDT 2023-07-09 22:21:09
  • 287 Toobit $18.95
    ₩25,450
     $756,652
    ₩10억1619만     0.00 ETC/USDT 2023-07-17 22:01:47
  • 288 Huobi $18.93
    ₩25,423
     $20,121
    ₩2702만     0.00 ETC/BTC 2023-07-09 22:21:14
  • 289 SouthXchange $18.93
    ₩25,423
     $0
    ₩1     0.00 ETC/PAX 2023-07-08 20:16:03
  • 290 Dcoin $18.90
    ₩25,383
     $25,837
    ₩3469만     0.00 ETC/BTC 2023-07-31 10:57:02
  • 291 Dcoin $18.88
    ₩25,356
     $6,439
    ₩8,647,709     0.00 ETC/USDT 2023-07-31 10:57:02
  • 292 Indodax $18.86
    ₩25,329
     $1,994
    ₩2,677,438     0.00 ETC/IDR 2023-07-17 21:22:38
  • 293 TokoCrypto $18.83
    ₩25,289
     $114
    ₩152,969     0.00 ETC/USDT 2023-07-09 20:20:37
  • 294 Biconomy $18.82
    ₩25,275
     $778,652
    ₩10억4573만     0.00 ETC/USDT 2023-07-09 22:58:27
  • 295 Graviex $18.77
    ₩25,208
     $100
    ₩134,502     0.00 ETC/BUSD 2023-06-18 04:13:51
  • 296 Kraken $18.74
    ₩25,168
     $58,304
    ₩7830만     0.00 ETC/USD 2024-08-16 14:24:23
  • 297 Dove Wallet $18.73
    ₩25,155
     $2
    ₩2,605     0.00 ETC/USDC 2022-05-19 21:23:40
  • 298 OKX $18.73
    ₩25,155
     $3,347,446
    ₩44억9565만     0.00 ETC/USDT 2024-08-16 14:25:18
  • 299 AscendEX (BitMax) $18.72
    ₩25,141
     $572,936
    ₩7억6945만     0.00 ETC/USDT 2024-08-16 14:25:25
  • 300 Upbit $18.72
    ₩25,141
     $13,436
    ₩1804만     0.00 ETC/BTC 2023-07-17 21:23:47
  • 301 BingX $18.72
    ₩25,141
     $150,794
    ₩2억0251만     0.00 ETC/USDT 2024-08-16 14:26:26
  • 302 Gate.io $18.71
    ₩25,128
     $6,301,947
    ₩84억6357만     0.00 ETC/USDT 2024-08-16 14:22:01
  • 303 Bitforex $18.71
    ₩25,128
     $2967만
    ₩398억5401만     0.00 ETC/USDT 2023-07-11 23:22:36
  • 304 CoinTR Pro $18.70
    ₩25,114
     $27,841
    ₩3739만     0.00 ETC/USDT 2023-07-10 05:57:27
  • 305 KuCoin $18.69
    ₩25,101
     $291,044
    ₩3억9087만     0.00 ETC/USDT 2024-08-16 14:22:12
  • 306 Bitforex $18.69
    ₩25,101
     $3,883,049
    ₩52억1497만     0.00 ETC/USDC 2023-07-11 23:22:37
  • 307 SouthXchange $18.68
    ₩25,087
     $67
    ₩89,418     0.00 ETC/BTC 2023-07-30 19:10:33
  • 308 Binance $18.68
    ₩25,087
     $20,677
    ₩2776만     0.00 ETC/BNB 2023-07-18 21:08:00
  • 309 ProBit Global $18.66
    ₩25,061
     $3,381
    ₩4,541,160     0.00 ETC/USDT 2023-07-23 22:41:57
  • 310 Fairdesk $18.66
    ₩25,061
     $21,696
    ₩2913만     0.00 ETC/USDT 2024-08-17 14:20:05
  • 311 ProBit Global $18.65
    ₩25,047
     $20,831
    ₩2797만     0.00 ETC/BTC 2023-07-23 22:41:57
  • 312 CoinEx $18.65
    ₩25,047
     $13,917
    ₩1869만     0.00 ETC/USDT 2023-07-23 23:19:36
  • 313 CoinW $18.62
    ₩25,007
     $431,535
    ₩5억7955만     0.00 ETC/USDT 2023-07-23 22:45:55
  • 314 Binance $18.60
    ₩24,980
     $29,776
    ₩3998만     0.00 ETC/TRY 2023-08-02 09:20:19
  • 315 BTCMarkets $18.57
    ₩24,940
     $853
    ₩1,145,332     0.00 ETC/AUD 2023-07-29 03:09:30
  • 316 Changelly PRO $18.55
    ₩24,913
     $6
    ₩8,219     0.00 ETC/USDT 2023-07-16 04:11:53
  • 317 Trubit $18.52
    ₩24,873
     $444,713
    ₩5억9725만     0.00 ETC/USDT 2023-07-30 20:16:38
  • 318 SouthXchange $18.51
    ₩24,859
     $7
    ₩8,783     0.00 ETC/USDT 2023-07-30 11:07:03
  • 319 Trubit $18.49
    ₩24,832
     $450,594
    ₩6억0515만     0.00 ETC/USDC 2023-07-30 20:16:38
  • 320 BigONE $18.48
    ₩24,819
     $205,349
    ₩2억7578만     0.00 ETC/BTC 2022-11-22 23:55:12
  • 321 Binance $18.48
    ₩24,819
     $858,796
    ₩11억5337만     0.00 ETC/BUSD 2023-08-02 10:39:11
  • 322 SouthXchange $18.40
    ₩24,711
     $0
    ₩1     0.00 ETC/USDC 2023-07-27 06:15:59
  • 323 MEXC Global $18.40
    ₩24,711
     $356,918
    ₩4억7934만     0.00 ETC/BTC 2022-12-16 00:07:43
  • 324 Coinzix $18.30
    ₩24,577
     $44,803
    ₩6017만     0.00 ETC/USDT 2023-08-02 06:36:33
  • 325 Coinzix $18.29
    ₩24,564
     $1,183
    ₩1,588,230     0.00 ETC/ETH 2023-08-02 06:00:49
  • 326 Coinzix $18.25
    ₩24,510
     $4,188
    ₩5,624,110     0.00 ETC/BTC 2023-08-02 06:36:33
  • 327 Changelly PRO $18.24
    ₩24,497
     $29
    ₩39,444     0.00 ETC/USDC 2023-08-01 11:18:06
  • 328 Binance $18.20
    ₩24,443
     $51,339
    ₩6894만     0.00 ETC/ETH 2023-08-01 22:18:16
  • 329 Kraken $18.13
    ₩24,349
     $35,631
    ₩4785만     0.00 ETC/XBT 2023-01-06 09:18:42
  • 330 SouthXchange $18.12
    ₩24,335
     $1
    ₩1,638     0.00 ETC/TUSD 2023-07-27 04:49:49
  • 331 Poloniex $18.12
    ₩24,335
     $524
    ₩703,697     0.00 ETC/USDC 2022-11-22 22:42:12
  • 332 BigONE $18.12
    ₩24,335
     $81,066
    ₩1억0887만     0.00 ETC/USDT 2023-07-25 22:58:59
  • 333 Binance $18.10
    ₩24,308
     $14,746
    ₩1980만     0.00 ETC/EUR 2023-07-26 23:45:45
  • 334 Tidex $18.10
    ₩24,308
     $134,915
    ₩1억8119만     0.00 ETC/BUSD 2023-07-25 22:58:20
  • 335 WOO X $18.08
    ₩24,282
     $7,226
    ₩9,705,168     0.00 ETC/USDT 2023-07-25 23:02:49
  • 336 LATOKEN $18.08
    ₩24,282
     $229,258
    ₩3억0789만     0.00 ETC/USDT 2023-07-25 22:59:19
  • 337 Bitget $18.07
    ₩24,268
     $958,609
    ₩12억8742만     0.00 ETC/USDT 2023-07-24 23:20:23
  • 338 Tarmex $18.07
    ₩24,268
     $21,116
    ₩2835만     0.00 ETC/USDT 2023-07-24 21:13:25
  • 339 WhiteBIT $18.06
    ₩24,255
     $24,263
    ₩3258만     0.00 ETC/BTC 2023-07-24 23:19:47
  • 340 WhiteBIT $18.06
    ₩24,255
     $6,589,417
    ₩88억4965만     0.00 ETC/USDT 2023-07-24 23:19:47
  • 341 Bitget $18.06
    ₩24,255
     $456,009
    ₩6억1242만     0.00 ETC/BTC 2023-07-24 23:20:23
  • 342 Deepcoin $18.06
    ₩24,255
     $84,924
    ₩1억1405만     0.00 ETC/USDT 2023-07-24 23:21:38
  • 343 LATOKEN $18.06
    ₩24,255
     $92,662
    ₩1억2444만     0.00 ETC/BTC 2023-07-25 22:59:19
  • 344 Graviex $18.04
    ₩24,228
     $2
    ₩2,028     0.00 ETC/USDT 2023-06-23 00:57:04
  • 345 Graviex $18.03
    ₩24,214
     $3
    ₩4,150     0.00 ETC/BTC 2023-06-17 18:52:34
  • 346 Binance US $18.00
    ₩24,174
     $2,103
    ₩2,824,995     0.00 ETC/USDT 2023-07-25 23:01:12
  • 347 EXMO $17.91
    ₩24,053
     $351,288
    ₩4억7178만     0.00 ETC/RUB 2022-12-23 04:59:17
  • 348 EXMO $17.87
    ₩24,000
     $359,263
    ₩4억8249만     0.00 ETC/USD 2022-12-23 04:58:16
  • 349 Altilly $17.23
    ₩23,140
     $0
    ₩0     0.00 ETC/TUSD 2020-03-04 13:18:02
  • 350 YoBit $17.19
    ₩23,086
     $64
    ₩85,509     0.00 ETC/ETH 2023-07-31 16:03:45
  • 351 YoBit $17.19
    ₩23,086
     $30
    ₩40,250     0.00 ETC/USDT 2023-07-31 18:54:58
  • 352 CoinEx $17.18
    ₩23,073
     $3,592
    ₩4,823,958     0.00 ETC/USDC 2023-06-06 21:23:58
  • 353 CoinEx $17.10
    ₩22,965
     $4,561
    ₩6,125,335     0.00 ETC/BTC 2023-06-06 21:23:57
  • 354 Probit (Korea) $16.83
    ₩22,603
     $8
    ₩11,254     0.00 ETC/USDT 2023-07-12 13:10:12
  • 355 YoBit $16.72
    ₩22,455
     $6
    ₩7,655     0.00 ETC/WAVES 2023-07-27 08:21:07
  • 356 TOKOK $16.14
    ₩21,676
     $1,704,452
    ₩22억8909만     0.00 ETC/ETH 2022-06-24 13:15:59
  • 357 Hotbit $16.13
    ₩21,663
     $9,500
    ₩1275만     0.00 ETC/ETH 2022-12-17 10:49:49
  • 358 Hotbit $16.11
    ₩21,636
     $93,823
    ₩1억2600만     0.00 ETC/USDT 2022-12-17 10:49:50
  • 359 TOKOK $16.09
    ₩21,609
     $29,032
    ₩3899만     0.00 ETC/USDT 2022-06-25 10:48:35
  • 360 Hotbit $16.09
    ₩21,609
     $4,967
    ₩6,670,301     0.00 ETC/BTC 2022-12-17 10:49:49
  • 361 DigiFinex $16.09
    ₩21,609
     $66,512
    ₩8932만     0.00 ETC/BTC 2022-12-18 12:41:10
  • 362 AEX $16.08
    ₩21,596
     $26,692
    ₩3584만     0.00 ETC/USDT 2023-01-04 07:45:31
  • 363 DigiFinex $16.08
    ₩21,596
     $2,293,899
    ₩30억8072만     0.00 ETC/USDT 2022-12-18 12:41:09
  • 364 AEX $16.06
    ₩21,569
     $21,295
    ₩2859만     0.00 ETC/USDC 2023-01-04 07:45:31
  • 365 Bithumb $16.03
    ₩21,528
     $2,961,910
    ₩39억7787만     0.00 ETC/KRW 2022-12-20 21:30:16
  • 366 AscendEX (BitMax) $16.02
    ₩21,515
     $59
    ₩79,627     0.00 ETC/BTC 2022-07-07 02:02:59
  • 367 DigiFinex $16.00
    ₩21,488
     $6,823
    ₩9,163,116     0.00 ETC/ETH 2022-12-18 12:41:11
  • 368 SatoExchange $15.94
    ₩21,408
     $0
    ₩0     0.00 ETC/LTC 2019-09-29 23:24:56
  • 369 Upbit $15.90
    ₩21,354
     $6,832,451
    ₩91억7605만     0.00 ETC/KRW 2023-01-01 01:57:57
  • 370 TOKOK $15.89
    ₩21,340
     $468,599
    ₩6억2933만     0.00 ETC/BTC 2022-06-24 16:11:27
  • 371 Gate.io $15.87
    ₩21,314
     $2,672
    ₩3,589,020     0.00 ETC/ETH 2022-12-19 19:28:13
  • 372 Gate.io $15.86
    ₩21,300
     $4,749
    ₩6,377,982     0.00 ETC/BTC 2022-12-19 19:28:13
  • 373 Huobi $15.79
    ₩21,206
     $14
    ₩19,057     0.00 ETC/USDC 2023-01-08 08:27:08
  • 374 Upbit $15.60
    ₩20,951
     $0
    ₩21     0.00 ETC/USDT 2023-01-01 01:41:51
  • 375 BKEX $15.46
    ₩20,763
     $1,461,898
    ₩19억6334만     0.00 ETC/USDT 2022-12-31 02:58:24
  • 376 CoinDCX $15.28
    ₩20,521
     $3,182,058
    ₩42억7353만     0.00 ETC/USDT 2023-06-19 16:05:44
  • 377 Bitubu Exchange $15.26
    ₩20,494
     $803,502
    ₩10억7911만     0.00 ETC/USDT 2023-06-19 14:55:47
  • 378 CoinDCX $15.25
    ₩20,481
     $314,411
    ₩4억2225만     0.00 ETC/BTC 2023-06-19 15:59:46
  • 379 CoinDCX $15.24
    ₩20,467
     $15,102
    ₩2028만     0.00 ETC/BNB 2023-06-19 15:43:11
  • 380 CoinDCX $15.23
    ₩20,454
     $10,502
    ₩1410만     0.00 ETC/ETH 2023-06-19 16:05:43
  • 381 BuyUcoin $15.22
    ₩20,441
     $62,491
    ₩8392만     0.00 ETC/USDT 2022-06-30 02:59:45
  • 382 Catex $15.07
    ₩20,239
     $25,843
    ₩3470만     0.00 ETC/TRX 2023-06-13 02:59:18
  • 383 Catex $15.02
    ₩20,172
     $423,164
    ₩5억6831만     0.00 ETC/ETH 2023-06-13 03:00:02
  • 384 Hoo.com $14.70
    ₩19,742
     $2595만
    ₩348억5868만     0.00 ETC/USDT 2022-07-12 05:03:51
  • 385 WhiteBIT $14.65
    ₩19,675
     $1028만
    ₩138억0730만     0.00 ETC/ETH 2021-02-16 21:03:39
  • 386 ApeSwap $14.41
    ₩19,353
     $65
    ₩87,537     0.00 0X3D6545B0… 2022-06-30 15:00:38
  • 387 HitBTC $14.22
    ₩19,098
     $281
    ₩377,775     0.00 ETC/BTC 2023-01-30 14:43:11
  • 388 HitBTC $14.21
    ₩19,084
     $416
    ₩558,021     0.00 ETC/USDT 2023-01-30 15:50:42
  • 389 HitBTC $13.01
    ₩17,473
     $146
    ₩195,408     0.00 ETC/ETH 2023-01-29 06:58:02
  • 390 Altilly $12.77
    ₩17,150
     $8
    ₩10,287     0.00 ETC/USDC 2020-06-01 17:47:28
  • 391 ACX $12.70
    ₩17,056
     $627
    ₩842,296     0.00 ETC/AUD 2020-02-10 19:47:20
  • 392 HitBTC $12.21
    ₩16,398
     $62
    ₩83,790     0.00 ETC/BCH 2022-11-24 20:32:04
  • 393 Dove Wallet $12.10
    ₩16,250
     $1
    ₩1,424     0.00 ETC/PAX 2021-09-20 14:06:39
  • 394 EXX $12.03
    ₩16,156
     $2
    ₩2,592     0.00 ETC/CNYT 2020-02-14 16:11:45
  • 395 Coinzest $12.01
    ₩16,130
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:03:01
  • 396 CoinAll $11.91
    ₩15,995
     $402
    ₩540,011     0.00 ETC/USDT 2021-03-11 10:30:32
  • 397 CoinAll $11.88
    ₩15,955
     $8
    ₩10,677     0.00 ETC/BTC 2021-03-11 10:30:25
  • 398 FCoin $11.83
    ₩15,888
     $2,754,979
    ₩36억9996만     0.00 ETC/USDT 2020-02-11 00:46:07
  • 399 CoinMex $11.74
    ₩15,767
     $769,012
    ₩10억3279만     0.00 ETC/ETH 2020-02-10 19:03:08
  • 400 CoinMex $11.73
    ₩15,754
     $503,504
    ₩6억7621만     0.00 ETC/BTC 2020-02-10 19:03:07
  • 401 CoinMex $11.68
    ₩15,686
     $794,157
    ₩10억6656만     0.00 ETC/USDT 2020-02-10 19:03:07
  • 402 IQFinex $11.53
    ₩15,485
     $5,295
    ₩7,111,534     0.00 ETC/USDC 2020-02-10 18:06:44
  • 403 Raidofinance $11.50
    ₩15,445
     $357
    ₩478,877     0.00 ETC/ETH 2020-02-10 17:36:01
  • 404 Float SV $11.46
    ₩15,391
     $848
    ₩1,139,262     0.00 ETC/ETH 2021-02-23 23:17:27
  • 405 Raidofinance $11.46
    ₩15,391
     $3,358
    ₩4,509,640     0.00 ETC/BTC 2020-02-10 15:06:47
  • 406 OKCoin $11.01
    ₩14,787
     $3,465
    ₩4,654,148     0.00 ETC/USD 2021-03-02 10:05:19
  • 407 Cryptopia $10.61
    ₩14,249
     $0
    ₩0     0.00 ETC/LTC 2019-04-23 13:08:17
  • 408 Bybit (Spot) $10.56
    ₩14,182
     $20,489
    ₩2751만     0.00 ETC2L/USDT 2022-08-09 11:31:22
  • 409 Tidebit $10.38
    ₩13,940
     $0
    ₩0     0.00 ETC/HKX 2019-05-02 12:23:24
  • 410 Bybit (Spot) $9.38
    ₩12,597
     $43,935
    ₩5900만     0.00 ETC2S/USDT 2022-08-09 11:31:22
  • 411 BTCEXA $8.94
    ₩12,007
     $961,665
    ₩12억9152만     0.00 ETC/ETH 2019-06-21 11:21:38
  • 412 Bitsonic $8.88
    ₩11,926
     $5
    ₩6,339     0.00 ETC/KRW 2021-06-18 00:11:29
  • 413 Gibraltar Blockchain Exchange $8.79
    ₩11,805
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:20:28
  • 414 Huobi Korea $8.58
    ₩11,523
     $91,159
    ₩1억2242만     0.00 ETC/USDT 2019-06-21 16:42:26
  • 415 Huobi Korea $8.58
    ₩11,523
     $4,316
    ₩5,796,230     0.00 ETC/BTC 2019-06-21 16:38:21
  • 416 Huobi Korea $8.57
    ₩11,510
     $0
    ₩0     0.00 ETC/HT 2019-06-21 16:38:20
  • 417 Coinhub $8.53
    ₩11,456
     $1
    ₩1,260     0.00 ETC/BTC 2019-07-09 21:44:14
  • 418 Coinzest $8.34
    ₩11,201
     $1,243
    ₩1,668,811     0.00 ETC/KRW 2019-09-30 19:25:57
  • 419 QBTC $8.24
    ₩11,066
     $4675만
    ₩627억8882만     0.00 ETC/USDT 2020-03-06 10:10:59
  • 420 TOKOK $8.18
    ₩10,986
     $8,801
    ₩1181만     0.00 ETC/CNT 2020-03-06 10:31:45
  • 421 6x $8.17
    ₩10,972
     $1,701,036
    ₩22억8450만     0.00 ETC/USDT 2020-03-06 10:10:52
  • 422 CHAOEX $8.17
    ₩10,972
     $39,337
    ₩5282만     0.00 ETC/ETH 2020-03-06 07:36:37
  • 423 Huobi US (HBUS) $8.17
    ₩10,972
     $1,335,400
    ₩17억9345만     0.00 ETC/BTC 2020-03-06 11:03:19
  • 424 6x $8.16
    ₩10,959
     $4,578,581
    ₩61억4908만     0.00 ETC/BTC 2020-03-06 10:10:51
  • 425 Tokenomy $8.16
    ₩10,959
     $6,205
    ₩8,333,015     0.00 ETC/BTC 2020-03-06 09:55:12
  • 426 IDCM $8.14
    ₩10,932
     $6273만
    ₩842억5246만     0.00 ETC/BTC 2020-03-06 11:29:08
  • 427 Coinhub $8.13
    ₩10,919
     $1,870,269
    ₩25억1179만     0.00 ETC/ETH 2019-07-06 14:58:32
  • 428 CoinEgg $8.13
    ₩10,919
     $856,929
    ₩11억5086만     0.00 ETC/BTC 2020-03-06 11:49:43
  • 429 CHAOEX $8.12
    ₩10,905
     $2,009,807
    ₩26억9919만     0.00 ETC/USDT 2020-03-06 08:50:21
  • 430 Cryptopia $8.08
    ₩10,852
     $0
    ₩0     0.00 ETC/NZDT 2019-04-23 13:08:17
  • 431 SatowalletEx $7.90
    ₩10,610
     $62,741
    ₩8426만     0.00 ETC/USDT 2019-06-18 18:00:58
  • 432 CryTrEx $7.86
    ₩10,556
     $0
    ₩0     0.00 ETC/USDT 2019-07-04 07:01:10
  • 433 LiteBit $7.80
    ₩10,475
     $351
    ₩471,276     0.00 ETC/EUR 2019-07-10 14:28:21
  • 434 BitAsset $7.68
    ₩10,314
     $87,853
    ₩1억1798만     0.00 ETC/USDT 2021-01-07 02:28:45
  • 435 IQFinex $7.62
    ₩10,234
     $3
    ₩3,371     0.00 ETC/ETH 2020-05-23 15:26:52
  • 436 Bitrue $7.35
    ₩9,871
     $50,467
    ₩6777만     0.00 ETC/UST 2022-05-13 10:11:51
  • 437 Coinbit $7.35
    ₩9,871
     $1,031
    ₩1,384,442     0.00 ETC/KRW 2021-01-07 17:20:53
  • 438 FinanceX $7.08
    ₩9,509
     $0
    ₩0     0.00 ETC/USDC 2019-09-29 23:01:53
  • 439 Indoex $7.04
    ₩9,455
     $1억2167만
    ₩1634억0412만     0.00 ETC/USDT 2021-01-05 20:24:03
  • 440 Indoex $7.00
    ₩9,401
     $3,305,917
    ₩44억3987만     0.00 ETC/ETH 2021-01-05 19:30:58
  • 441 FUBT $7.00
    ₩9,401
     $8,202,264
    ₩110억1572만     0.00 ETC/USDT 2019-09-06 21:28:29
  • 442 Indoex $6.99
    ₩9,388
     $4634만
    ₩622억3717만     0.00 ETC/BTC 2021-01-05 19:31:01
  • 443 IQFinex $6.92
    ₩9,294
     $6
    ₩8,649     0.00 ETC/BTC 2020-05-25 07:32:03
  • 444 HBTC $6.90
    ₩9,267
     $2215만
    ₩297억5378만     0.00 ETC/USDT 2020-07-28 19:29:33
  • 445 NovaDAX $6.89
    ₩9,253
     $2,324
    ₩3,121,370     0.00 ETC/ETH 2020-08-20 10:53:35
  • 446 HBTC $6.88
    ₩9,240
     $2,137,752
    ₩28억7102만     0.00 ETC/BTC 2020-07-28 19:29:33
  • 447 HBTC $6.86
    ₩9,213
     $1,481,102
    ₩19억8913만     0.00 ETC/ETH 2020-07-28 19:29:33
  • 448 C2CX $6.84
    ₩9,186
     $45,243
    ₩6076만     0.00 ETC/DRG 2019-05-15 16:03:35
  • 449 NovaDAX $6.80
    ₩9,132
     $732
    ₩982,989     0.00 ETC/BTC 2020-08-20 08:41:21
  • 450 eToroX $6.75
    ₩9,065
     $3,090
    ₩4,150,304     0.00 ETC/USDEX 2020-09-01 15:50:06
  • 451 Cryptopia $6.51
    ₩8,743
     $0
    ₩0     0.00 ETC/BTC 2019-04-23 13:08:16
  • 452 MXC $6.48
    ₩8,703
     $3,076,595
    ₩41억3189만     0.00 ETC/ETH 2020-07-12 11:00:38
  • 453 OEX $6.44
    ₩8,649
     $159,777
    ₩2억1458만     0.00 ETC/BTC 2019-08-22 19:29:35
  • 454 Altilly $6.43
    ₩8,636
     $0
    ₩604     0.00 ETC/ETH 2020-06-01 18:51:19
  • 455 Livecoin $6.34
    ₩8,515
     $24,095
    ₩3235만     0.00 ETC/BTC 2020-12-17 00:15:13
  • 456 BITKER $6.31
    ₩8,474
     $2981만
    ₩400억4405만     0.00 ETC/USDT 2019-09-02 15:40:38
  • 457 BITKER $6.28
    ₩8,434
     $2422만
    ₩325억3941만     0.00 ETC/BTC 2019-09-02 15:40:21
  • 458 Coinsuper $6.27
    ₩8,421
     $568
    ₩762,198     0.00 ETC/CEN 2019-07-22 19:04:27
  • 459 Bitcoin.com $6.27
    ₩8,421
     $0
    ₩0     0.00 ETC/BCH 2019-09-20 10:47:55
  • 460 Livecoin $6.25
    ₩8,394
     $18
    ₩23,758     0.00 ETC/USDT 2020-12-17 00:05:00
  • 461 BITKER $6.22
    ₩8,354
     $2362만
    ₩317억3210만     0.00 ETC/ETH 2019-09-02 15:54:08
  • 462 OEX $6.13
    ₩8,233
     $450,366
    ₩6억0484만     0.00 ETC/USDT 2019-07-27 01:19:58
  • 463 Coinsuper $6.07
    ₩8,152
     $38,940
    ₩5229만     0.00 ETC/ETH 2019-07-23 18:08:46
  • 464 IQFinex $5.94
    ₩7,977
     $39,849
    ₩5351만     0.00 ETC/USDT 2019-05-03 21:23:40
  • 465 BTCMarkets $5.89
    ₩7,910
     $20
    ₩26,229     0.00 ETC/BTC 2020-07-01 23:39:34
  • 466 Cryptopia $5.84
    ₩7,843
     $0
    ₩0     0.00 ETC/DOGE 2019-04-23 13:08:17
  • 467 Livecoin $5.83
    ₩7,830
     $2
    ₩2,605     0.00 ETC/ETH 2020-12-13 02:34:44
  • 468 Bitcoin.com $5.78
    ₩7,763
     $4,285,831
    ₩57억5591만     0.00 ETC/USD 2019-09-24 12:25:24
  • 469 Bitcoin.com $5.77
    ₩7,749
     $5,369,479
    ₩72억1126만     0.00 ETC/ETH 2019-09-24 12:25:12
  • 470 Bitcoin.com $5.77
    ₩7,749
     $1,492,350
    ₩20억0424만     0.00 ETC/BTC 2019-09-24 12:25:24
  • 471 BTCEXA $5.74
    ₩7,709
     $763
    ₩1,024,717     0.00 ETC/BTC 2020-01-14 20:29:35
  • 472 BW.com $5.71
    ₩7,669
     $2,642,514
    ₩35억4892만     0.00 ETC/BTC 2020-08-11 22:59:39
  • 473 CBX $5.67
    ₩7,615
     $0
    ₩0     0.00 ETC/BTC 2019-05-08 23:59:13
  • 474 CBX $5.64
    ₩7,575
     $85,329
    ₩1억1459만     0.00 ETC/USDT 2019-05-10 19:54:59
  • 475 Letsdocoinz $5.61
    ₩7,534
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:02:27
  • 476 Raisex $5.56
    ₩7,467
     $56,203
    ₩7548만     0.00 ETC/BTC 2019-07-30 01:03:51
  • 477 Coindeal $5.50
    ₩7,387
     $0
    ₩199     0.00 ETC/BTC 2020-11-18 01:52:41
  • 478 Altilly $5.48
    ₩7,360
     $293
    ₩393,891     0.00 ETC/USDT 2020-12-25 12:29:13
  • 479 Altilly $5.47
    ₩7,346
     $19
    ₩26,068     0.00 ETC/BTC 2020-12-25 10:26:44
  • 480 FMFW.io $5.42
    ₩7,279
     $5
    ₩7,279     0.00 ETC/ETH 2022-06-06 06:54:37
  • 481 Gibraltar Blockchain Exchange $5.41
    ₩7,266
     $0
    ₩0     0.00 ETC/ETH 2019-09-29 23:20:34
  • 482 Bitforex $5.35
    ₩7,185
     $720,073
    ₩9억6706만     0.00 ETC/BTC 2020-10-30 13:54:25
  • 483 CoinExchange.io $5.15
    ₩6,917
     $0
    ₩0     0.00 ETC/USDT-E… 2019-08-05 05:48:54
  • 484 CPDAX $5.12
    ₩6,876
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:28:06
  • 485 OKEx Korea $5.10
    ₩6,849
     $1,101
    ₩1,478,735     0.00 ETC/KRW 2020-04-13 15:00:14
  • 486 BuyUcoin $5.10
    ₩6,849
     $10,005
    ₩1343만     0.00 ETC/INR 2019-09-29 23:23:53
  • 487 BitZ $5.10
    ₩6,849
     $996,551
    ₩13억3837만     0.00 ETC/BTC 2020-09-08 08:24:56
  • 488 Bit2c $5.08
    ₩6,822
     $101
    ₩136,074     0.00 ETC/NIS 2019-10-01 19:59:41
  • 489 Coinzest $5.00
    ₩6,715
     $0
    ₩0     0.00 ETC/ETH 2019-09-29 23:21:05
  • 490 BTCEXA $4.94
    ₩6,634
     $5,863
    ₩7,873,665     0.00 ETC/USDT 2020-03-31 17:34:40
  • 491 Atomars $4.94
    ₩6,634
     $0
    ₩0     0.00 ETC/PAX 2020-03-08 20:21:23
  • 492 FinanceX $4.91
    ₩6,594
     $0
    ₩0     0.00 ETC/IDR 2019-10-02 09:09:23
  • 493 Binance $4.84
    ₩6,500
     $241
    ₩323,827     0.00 ETC/PAX 2019-11-01 10:56:17
  • 494 Coinsuper $4.80
    ₩6,446
     $153,028
    ₩2억0551만     0.00 ETC/BTC 2020-03-14 09:31:36
  • 495 Atomars $4.78
    ₩6,420
     $0
    ₩0     0.00 ETC/USDC 2020-03-08 20:21:21
  • 496 FCoin $4.75
    ₩6,379
     $0
    ₩0     0.00 ETC/BTC 2019-11-02 00:49:28
  • 497 FCoin $4.74
    ₩6,366
     $0
    ₩0     0.00 ETC/ETH 2019-11-02 01:12:23
  • 498 Binance $4.71
    ₩6,326
     $3,410
    ₩4,579,919     0.00 ETC/USDC 2019-11-15 16:34:40
  • 499 CryTrEx $4.67
    ₩6,272
     $0
    ₩0     0.00 ETC/BTC 2019-10-02 07:07:48
  • 500 Altilly $4.64
    ₩6,232
     $1
    ₩1,383     0.00 ETC/XQR 2020-12-02 11:23:00
  • 501 6x $4.63
    ₩6,218
     $213,421
    ₩2억8662만     0.00 ETC/USDX 2019-10-02 15:23:41
  • 502 Instant Bitex $4.61
    ₩6,191
     $8,206
    ₩1102만     0.00 ETC/BTC 2019-10-02 15:31:32
  • 503 Hubi $4.61
    ₩6,191
     $2,425,908
    ₩32억5801만     0.00 ETC/USDT 2019-10-02 15:34:29
  • 504 Hubi $4.61
    ₩6,191
     $465,314
    ₩6억2492만     0.00 ETC/BTC 2019-10-02 15:34:27
  • 505 Bithumb Singapore $4.61
    ₩6,191
     $11,918
    ₩1600만     0.00 ETC/QTUM 2019-10-02 15:34:43
  • 506 ZG.TOP $4.60
    ₩6,178
     $2,065,717
    ₩27억7427만     0.00 ETC/USDT 2019-10-02 15:28:56
  • 507 Bithumb Singapore $4.60
    ₩6,178
     $2,076,361
    ₩27억8857만     0.00 ETC/BTC 2019-10-02 15:34:43
  • 508 ABCC $4.60
    ₩6,178
     $1,996,678
    ₩26억8155만     0.00 ETC/USDT 2019-10-02 15:33:18
  • 509 Coinpark $4.60
    ₩6,178
     $48,045
    ₩6452만     0.00 ETC/BTC 2019-10-02 15:38:32
  • 510 BitRabbit $4.60
    ₩6,178
     $946,667
    ₩12억7138만     0.00 ETC/BTC 2019-10-02 15:33:27
  • 511 CoinExchange.io $4.59
    ₩6,164
     $456
    ₩611,969     0.00 ETC/BTC 2019-10-02 12:35:56
  • 512 QBTC $4.58
    ₩6,151
     $2086만
    ₩280억2341만     0.00 ETC/CNYT 2019-10-02 13:36:13
  • 513 CoinExchange.io $4.57
    ₩6,138
     $26
    ₩35,442     0.00 ETC/ETH 2019-10-02 13:14:14
  • 514 ABCC $4.54
    ₩6,097
     $1,671,438
    ₩22억4475만     0.00 ETC/BTC 2019-10-02 15:33:18
  • 515 Coinpark $4.54
    ₩6,097
     $19,885
    ₩2670만     0.00 ETC/ETH 2019-10-02 15:38:31
  • 516 ABCC $4.53
    ₩6,084
     $1,109,781
    ₩14억9044만     0.00 ETC/ETH 2019-10-02 15:33:18
  • 517 FatBTC $4.50
    ₩6,044
     $3135만
    ₩421억0485만     0.00 ETC/FCNY 2019-11-21 09:29:19
  • 518 ZG.com $4.48
    ₩6,017
     $2,255,017
    ₩30억2851만     0.00 ETC/BTC 2020-03-12 20:04:31
  • 519 Bisq $4.45
    ₩5,976
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:30:54
  • 520 TOKOK $4.41
    ₩5,923
     $1,397,276
    ₩18억7655만     0.00 ETC/PAX 2019-10-18 22:32:42
  • 521 Upbit $4.28
    ₩5,748
     $4,045
    ₩5,431,965     0.00 ETC/ETH 2019-10-25 17:53:18
  • 522 Huobi US (HBUS) $4.22
    ₩5,668
     $2,730
    ₩3,665,840     0.00 ETC/USDT 2019-10-24 12:26:48
  • 523 Cryptopia $4.17
    ₩5,600
     $0
    ₩0     0.00 ETC/USDT 2019-04-23 13:08:17
  • 524 CoinBene $4.13
    ₩5,547
     $4
    ₩5,547     0.00 ETC/BRL 2021-01-13 09:50:27
  • 525 BITBOX $4.04
    ₩5,426
     $12
    ₩15,512     0.00 ETC/ETH 2019-10-05 00:52:23
  • 526 UniDAX $3.92
    ₩5,265
     $10,243
    ₩1375만     0.00 ETC/USDT 2019-05-13 17:07:27
  • 527 Catex $3.85
    ₩5,171
     $2
    ₩2,068     0.00 ETC/CATT 2019-11-09 16:24:37
  • 528 OKCoin $3.82
    ₩5,130
     $0
    ₩0     0.00 ETC/SGD 2019-12-04 21:26:16
  • 529 Binance $3.79
    ₩5,090
     $2,395
    ₩3,216,643     0.00 ETC/TUSD 2019-12-20 16:58:25
  • 530 Idax $3.79
    ₩5,090
     $2460만
    ₩330억4861만     0.00 ETC/USDT 2019-11-27 15:30:08
  • 531 OKEx $3.77
    ₩5,063
     $16,534
    ₩2220만     0.00 ETC/KRW 2019-12-02 16:14:23
  • 532 Atomars $3.70
    ₩4,969
     $0
    ₩0     0.00 ETC/TUSD 2020-03-08 18:50:20
  • 533 Coinsuper $3.66
    ₩4,915
     $0
    ₩0     0.00 ETC/USD 2019-12-18 12:36:26
  • 534 BITBOX $3.56
    ₩4,781
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:11:25
  • 535 BCEX $3.55
    ₩4,768
     $5,096,788
    ₩68억4503만     0.00 ETC/CKUSD 2019-10-02 15:27:22
  • 536 CoinExchange.io $2.48
    ₩3,331
     $19
    ₩25,356     0.00 ETC/USDT 2019-10-02 10:20:38
  • 537 Coinbe $2.44
    ₩3,277
     $0
    ₩0     0.00 ETC/BTC 2019-06-11 12:58:53
  • 538 CryTrEx $2.09
    ₩2,807
     $0
    ₩47     0.00 ETC/CRYT 2019-04-19 16:03:02
  • 539 Bitfinex $1.47
    ₩1,974
     $2,705
    ₩3,632,762     0.00 ETC/UST 2022-05-23 18:39:09
  • 540 CoinNest $1.29
    ₩1,732
     $0
    ₩0     0.00 ETC/KRW 2019-05-01 16:54:57
  • 541 SatowalletEx $0.648036
    ₩870
     $0
    ₩14     0.00 ETC/SATOS 2019-09-22 03:42:35
  • 542 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-06-13 21:20:13
  • 543 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-06-14 15:15:32
  • 544 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/TUSD 2019-05-31 19:06:52
  • 545 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/ETH 2019-06-11 12:58:55
  • 546 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/EUR 2019-06-05 14:21:25
  • 547 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-09-26 10:59:19
  • 548 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USDT 2019-06-05 13:48:18
  • 549 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/ETH 2019-12-25 16:26:37
  • 550 Gate.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USD 2021-08-08 13:49:18
  • 551 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USDT 2019-09-29 22:58:56
  • 552 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 22:58:59
  • 553 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/ETH 2019-09-29 22:59:50
  • 554 MXC $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/MX 2021-02-07 01:24:50
  • 555 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USDC 2019-04-25 01:26:22
  • 556 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BRL 2019-09-29 23:25:08
  • 557 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:25:03
  • 558 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USDT 2019-09-29 23:25:08
  • 559 Gate.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/SGD 2022-04-26 18:35:04
  • 560 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USDT 2021-12-14 15:18:47
  • 561 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/LTC 2019-06-13 21:20:12
  • 562 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/DOGE 2019-06-13 21:20:13
  • 563 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/ETH 2019-06-13 21:25:27
  • 564 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2021-12-14 15:18:47
  • 565 FUBT $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-08-28 13:24:53
  • 566 Coinsbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/PLC 2019-09-29 23:23:43