이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2339조(원)
  • 전체거래량(24h)
  • 151조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격

가격 (▲ 3.17%)
47.99 USD
56,641 KRW
시가총액 (27위)
6,128,854,730 USD
7조2336억4443만 KRW
유통량
130,266,334 etc
총발행량
210,700,000 etc
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BiONE $46.83
    ₩55,272
    $30억3158만
    ₩3조5780억
    78.67% ETC/USDT 2021-09-25 03:09:15
  • 2 Upbit $48.85
    ₩57,656
    $9380만
    ₩1107억1919만
    2.43% ETC/KRW 2021-09-25 21:05:30
  • 3 OKEx $47.66
    ₩56,251
    $7517만
    ₩887억2350만
    1.95% ETC/OKB 2021-09-25 22:30:36
  • 4 BW.com $47.92
    ₩56,558
    $7431만
    ₩877억0950만
    1.93% ETC/USDT 2021-09-22 18:00:16
  • 5 Binance $46.91
    ₩55,366
    $6611만
    ₩780억3390만
    1.72% ETC/USDT 2021-09-26 00:12:27
  • 6 OKEx $47.60
    ₩56,180
    $4086만
    ₩482억3208만
    1.06% ETC/USDT 2021-09-25 22:42:04
  • 7 Huobi Global $46.78
    ₩55,213
    $2320만
    ₩273억9190만
    0.60% ETC/USDT 2021-09-26 00:13:08
  • 8 IDCM $47.34
    ₩55,874
    $2188만
    ₩258억2577만
    0.57% ETC/USDT 2021-09-25 23:13:56
  • 9 AEX $47.61
    ₩56,192
    $2161만
    ₩255억1514만
    0.56% ETC/USDT 2021-09-25 22:44:39
  • 10 Dcoin $47.47
    ₩56,027
    $2158만
    ₩254억7252만
    0.56% ETC/BTC 2021-09-25 23:09:13
  • 11 P2PB2B $47.40
    ₩55,944
    $2130만
    ₩251억4834만
    0.55% ETC/USDT 2021-09-25 22:34:52
  • 12 BitMart $47.37
    ₩55,909
    $2028만
    ₩239억4409만
    0.53% ETC/USDT 2021-09-25 22:40:47
  • 13 Dcoin $47.33
    ₩55,862
    $1748만
    ₩206억4019만
    0.45% ETC/USDT 2021-09-25 23:09:13
  • 14 Bitforex $47.46
    ₩56,015
    $1733만
    ₩204억5896만
    0.45% ETC/USDT 2021-09-25 22:36:53
  • 15 Bitrue $47.37
    ₩55,909
    $1675만
    ₩197억7120만
    0.43% ETC/USDT 2021-09-25 22:34:01
  • 16 ZB $47.28
    ₩55,803
    $1313만
    ₩155억0262만
    0.34% ETC/USDT 2021-09-25 22:38:00
  • 17 Bithumb $49.23
    ₩58,104
    $1242만
    ₩146억6349만
    0.32% ETC/KRW 2021-09-25 22:41:03
  • 18 BiONE $46.95
    ₩55,413
    $1139만
    ₩134억4697만
    0.30% ETC/ETH 2021-09-25 03:20:43
  • 19 Catex $46.75
    ₩55,177
    $1007만
    ₩118억9046만
    0.26% ETC/BTC 2021-09-25 17:56:33
  • 20 Catex $46.97
    ₩55,437
    $9,665,771
    ₩114억0812만
    0.25% ETC/USDT 2021-09-25 17:56:35
  • 21 CoinBene $48.13
    ₩56,806
    $9,531,981
    ₩112억5021만
    0.25% ETC/USDT 2021-09-25 16:09:40
  • 22 BiONE $46.98
    ₩55,449
    $9,511,124
    ₩112억2560만
    0.25% ETC/BTC 2021-09-25 03:20:43
  • 23 BigONE $47.65
    ₩56,239
    $8,801,535
    ₩103억8810만
    0.23% ETC/BTC 2021-09-25 22:37:33
  • 24 BigONE $47.55
    ₩56,121
    $8,768,983
    ₩103억4968만
    0.23% ETC/USDT 2021-09-25 22:37:33
  • 25 Coinbase Exchange $47.65
    ₩56,239
    $8,657,652
    ₩102억1828만
    0.22% ETC/USD 2021-09-25 22:40:18
  • 26 WhiteBIT $47.32
    ₩55,850
    $7,804,028
    ₩92억1078만
    0.20% ETC/USDT 2021-09-25 22:33:54
  • 27 Bibox $47.40
    ₩55,944
    $7,649,111
    ₩90억2794만
    0.20% ETC/USDT 2021-09-25 22:34:36
  • 28 Catex $46.77
    ₩55,201
    $7,484,518
    ₩88억3368만
    0.19% ETC/ETH 2021-09-25 17:56:19
  • 29 Gate.io $47.56
    ₩56,133
    $7,038,630
    ₩83억0741만
    0.18% ETC/USDT 2021-09-25 22:38:47
  • 30 LBank $47.55
    ₩56,121
    $6,206,784
    ₩73억2562만
    0.16% ETC/USDT 2021-09-25 22:39:30
  • 31 BKEX $47.33
    ₩55,862
    $5,427,214
    ₩64억0552만
    0.14% ETC/USDT 2021-09-25 22:08:18
  • 32 AAX $47.71
    ₩56,310
    $5,370,012
    ₩63억3801만
    0.14% ETC/USDT 2021-09-25 22:45:20
  • 33 ZBG $48.94
    ₩57,762
    $5,092,724
    ₩60억1074만
    0.13% ETC/USDT 2021-09-23 00:18:13
  • 34 HitBTC $38.34
    ₩45,251
    $5,090,604
    ₩60억0823만
    0.13% ETC/USDT 2021-09-23 00:27:33
  • 35 YoBit $48.30
    ₩57,007
    $4,945,645
    ₩58억3714만
    0.13% ETC/BTC 2021-09-22 17:57:39
  • 36 OKEx $47.65
    ₩56,239
    $4,799,595
    ₩56억6477만
    0.12% ETC/BTC 2021-09-25 22:30:35
  • 37 TOKOK $50.44
    ₩59,532
    $4,565,954
    ₩53억8901만
    0.12% ETC/ETH 2021-09-24 11:54:13
  • 38 OKEx $47.55
    ₩56,121
    $4,546,693
    ₩53억6628만
    0.12% ETC/USDK 2021-09-25 22:30:35
  • 39 Catex $46.99
    ₩55,460
    $4,433,328
    ₩52억3248만
    0.12% ETC/TRX 2021-09-25 17:56:20
  • 40 XT.COM $47.36
    ₩55,897
    $4,187,753
    ₩49억4263만
    0.11% ETC/USDT 2021-09-25 22:32:35
  • 41 Digifinex $47.35
    ₩55,885
    $4,162,920
    ₩49억1332만
    0.11% ETC/USDT 2021-09-25 22:32:00
  • 42 HitBTC $38.44
    ₩45,369
    $4,031,716
    ₩47억5847만
    0.10% ETC/BTC 2021-09-23 00:19:46
  • 43 BitZ $48.28
    ₩56,983
    $3,826,002
    ₩45억1567만
    0.10% ETC/USDT 2021-09-22 20:00:19
  • 44 TOKOK $50.41
    ₩59,497
    $3,791,353
    ₩44억7478만
    0.10% ETC/USDT 2021-09-24 11:54:13
  • 45 BiKi $47.50
    ₩56,062
    $3,134,622
    ₩36억9967만
    0.08% ETC/USDT 2021-09-25 22:30:49
  • 46 Oceanex $47.56
    ₩56,133
    $3,111,520
    ₩36억7240만
    0.08% ETC/VET 2021-09-25 22:43:26
  • 47 Binance $46.93
    ₩55,390
    $3,104,466
    ₩36억6407만
    0.08% ETC/BTC 2021-09-26 00:12:28
  • 48 Oceanex $47.54
    ₩56,110
    $2,854,642
    ₩33억6922만
    0.07% ETC/USDT 2021-09-25 22:43:25
  • 49 Binance $46.87
    ₩55,319
    $2,805,995
    ₩33억1180만
    0.07% ETC/BUSD 2021-09-26 00:05:21
  • 50 P2PB2B $47.47
    ₩56,027
    $2,733,966
    ₩32억2679만
    0.07% ETC/USD 2021-09-25 22:44:04
  • 51 CoinBene $48.06
    ₩56,723
    $2,731,487
    ₩32억2386만
    0.07% ETC/BTC 2021-09-25 16:16:44
  • 52 Coinone $49.23
    ₩58,104
    $2,618,497
    ₩30억9050만
    0.07% ETC/KRW 2021-09-25 22:41:18
  • 53 Nami.Exchange $47.07
    ₩55,555
    $2,592,636
    ₩30억5998만
    0.07% ETC/USDT 2021-09-25 03:20:28
  • 54 LATOKEN $47.37
    ₩55,909
    $2,506,864
    ₩29억5875만
    0.07% ETC/USDT 2021-09-25 22:35:57
  • 55 DragonEx $48.71
    ₩57,490
    $2,471,839
    ₩29억1741만
    0.06% ETC/USDT 2021-09-25 11:35:31
  • 56 VCC Exchange $46.62
    ₩55,024
    $2,452,678
    ₩28억9479만
    0.06% ETC/USDT 2021-09-25 17:56:52
  • 57 Coinsbit $47.53
    ₩56,098
    $2,236,016
    ₩26억3908만
    0.06% ETC/USD 2021-09-25 22:30:51
  • 58 Bitget $47.42
    ₩55,968
    $2,110,896
    ₩24억9140만
    0.05% ETC/USDT 2021-09-25 22:36:14
  • 59 TOKOK $50.50
    ₩59,603
    $2,041,187
    ₩24억0913만
    0.05% ETC/BTC 2021-09-24 11:54:14
  • 60 Biconomy $48.09
    ₩56,759
    $1,931,609
    ₩22억7980만
    0.05% ETC/USDT 2021-09-22 16:45:50
  • 61 P2PB2B $47.66
    ₩56,251
    $1,721,226
    ₩20억3149만
    0.04% ETC/BTC 2021-09-25 22:44:05
  • 62 Huobi Global $46.91
    ₩55,366
    $1,644,608
    ₩19억4106만
    0.04% ETC/BTC 2021-09-26 00:08:23
  • 63 CoinTiger $47.47
    ₩56,027
    $1,642,117
    ₩19억3812만
    0.04% ETC/USDT 2021-09-25 22:35:58
  • 64 MEXC Global $47.68
    ₩56,275
    $1,609,007
    ₩18억9904만
    0.04% ETC/USDT 2021-09-25 22:39:16
  • 65 Bibox $47.55
    ₩56,121
    $1,570,411
    ₩18억5349만
    0.04% ETC/BTC 2021-09-25 22:35:47
  • 66 Hoo.com $47.66
    ₩56,251
    $1,523,692
    ₩17억9835만
    0.04% ETC/USDT 2021-09-25 22:20:47
  • 67 Nami.Exchange $46.77
    ₩55,201
    $1,301,953
    ₩15억3664만
    0.03% ETC/VNDC 2021-09-25 03:10:04
  • 68 Coinpark $47.24
    ₩55,756
    $1,287,824
    ₩15억1996만
    0.03% ETC/USDT 2021-09-22 16:45:33
  • 69 Bitget $47.53
    ₩56,098
    $1,231,401
    ₩14억5337만
    0.03% ETC/BTC 2021-09-25 22:36:15
  • 70 Dex-Trade $47.52
    ₩56,086
    $1,210,240
    ₩14억2839만
    0.03% ETC/USDT 2021-09-25 22:37:16
  • 71 Bibox $47.53
    ₩56,098
    $1,170,588
    ₩13억8159만
    0.03% ETC/ETH 2021-09-25 22:34:33
  • 72 BTCNEXT $48.41
    ₩57,136
    $1,144,435
    ₩13억5073만
    0.03% ETC/BTC 2021-09-22 16:41:19
  • 73 BHEX $47.81
    ₩56,428
    $1,141,609
    ₩13억4739만
    0.03% ETC/USDT 2021-09-26 00:34:01
  • 74 WOO Network $47.58
    ₩56,157
    $1,108,132
    ₩13억0788만
    0.03% ETC/USDT 2021-09-25 22:43:10
  • 75 OKEx $47.77
    ₩56,381
    $1,038,911
    ₩12억2618만
    0.03% ETC/ETH 2021-09-25 22:42:04
  • 76 Binance $46.85
    ₩55,295
    $979,243
    ₩11억5576만
    0.03% ETC/ETH 2021-09-26 00:17:44
  • 77 VCC Exchange $46.56
    ₩54,953
    $932,578
    ₩11억0068만
    0.02% ETC/BTC 2021-09-25 17:47:26
  • 78 AscendEX (BitMax) $47.38
    ₩55,921
    $918,621
    ₩10억8421만
    0.02% ETC/USDT 2021-09-25 22:32:44
  • 79 LBank $47.71
    ₩56,310
    $908,974
    ₩10억7282만
    0.02% ETC/ETH 2021-09-25 22:45:04
  • 80 LocalTrade $47.95
    ₩56,593
    $902,314
    ₩10억6496만
    0.02% ETC/USDT 2021-09-22 16:34:08
  • 81 LBank $47.41
    ₩55,956
    $896,234
    ₩10억5778만
    0.02% ETC/BTC 2021-09-25 22:45:03
  • 82 BitHash $48.50
    ₩57,243
    $836,993
    ₩9억8786만
    0.02% ETC/BTC 2021-09-25 13:58:10
  • 83 Kraken $47.32
    ₩55,850
    $782,872
    ₩9억2399만
    0.02% ETC/USD 2021-09-25 22:39:43
  • 84 Bidesk $50.83
    ₩59,993
    $700,936
    ₩8억2728만
    0.02% ETC/USDT 2021-09-24 16:56:40
  • 85 Digifinex $47.65
    ₩56,239
    $622,518
    ₩7억3473만
    0.02% ETC/BTC 2021-09-25 22:32:01
  • 86 EXMO $49.22
    ₩58,092
    $569,335
    ₩6억7196만
    0.01% ETC/USD 2021-09-26 00:37:31
  • 87 KuCoin $47.59
    ₩56,169
    $543,116
    ₩6억4101만
    0.01% ETC/USDT 2021-09-25 22:39:50
  • 88 Binance US $47.68
    ₩56,275
    $537,080
    ₩6억3389만
    0.01% ETC/USD 2021-09-25 22:39:56
  • 89 WhiteBIT $47.55
    ₩56,121
    $534,108
    ₩6억3038만
    0.01% ETC/BTC 2021-09-25 22:33:54
  • 90 Bitrue $47.79
    ₩56,405
    $531,990
    ₩6억2788만
    0.01% ETC/BTC 2021-09-25 22:40:40
  • 91 Coinbase Exchange $47.77
    ₩56,381
    $531,836
    ₩6억2770만
    0.01% ETC/EUR 2021-09-25 22:40:36
  • 92 P2PB2B $47.59
    ₩56,169
    $494,880
    ₩5억8408만
    0.01% ETC/ETH 2021-09-25 22:44:04
  • 93 FatBTC $47.56
    ₩56,133
    $493,564
    ₩5억8253만
    0.01% ETC/USDT 2021-09-22 17:02:26
  • 94 Binance $46.96
    ₩55,425
    $468,194
    ₩5억5259만
    0.01% ETC/BNB 2021-09-26 00:01:18
  • 95 Decoin $47.63
    ₩56,216
    $449,671
    ₩5억3072만
    0.01% ETC/BTC 2021-09-25 22:57:29
  • 96 ZB $47.36
    ₩55,897
    $426,430
    ₩5억0329만
    0.01% ETC/QC 2021-09-25 22:38:00
  • 97 Binance $47.17
    ₩55,673
    $406,573
    ₩4억7986만
    0.01% ETC/EUR 2021-09-26 00:08:56
  • 98 WhiteBIT $48.47
    ₩57,207
    $404,785
    ₩4억7775만
    0.01% ETC/UAH 2021-09-25 22:33:54
  • 99 Coinbase Exchange $47.70
    ₩56,298
    $399,258
    ₩4억7122만
    0.01% ETC/BTC 2021-09-25 22:39:19
  • 100 Flybit $50.46
    ₩59,556
    $396,585
    ₩4억6807만
    0.01% ETC/BTC 2021-09-23 12:41:33
  • 101 BHEX $48.14
    ₩56,818
    $380,457
    ₩4억4903만
    0.01% ETC/BTC 2021-09-26 00:34:02
  • 102 XT.COM $47.65
    ₩56,239
    $369,056
    ₩4억3558만
    0.01% ETC/BTC 2021-09-25 22:32:32
  • 103 WhiteBIT $48.69
    ₩57,467
    $367,513
    ₩4억3376만
    0.01% ETC/RUB 2021-09-25 22:33:54
  • 104 CoinEx $47.45
    ₩56,003
    $364,391
    ₩4억3007만
    0.01% ETC/USDT 2021-09-25 22:36:07
  • 105 Bitfinex $47.53
    ₩56,098
    $363,987
    ₩4억2959만
    0.01% ETC/USD 2021-09-25 22:38:22
  • 106 BitHash $48.29
    ₩56,995
    $345,089
    ₩4억0729만
    0.01% ETC/USD 2021-09-25 13:58:10
  • 107 Kraken $47.46
    ₩56,015
    $324,697
    ₩3억8322만
    0.01% ETC/EUR 2021-09-25 22:39:43
  • 108 Korbit $49.27
    ₩58,151
    $316,625
    ₩3억7369만
    0.01% ETC/KRW 2021-09-25 22:44:44
  • 109 Bitrue $47.75
    ₩56,357
    $312,944
    ₩3억6935만
    0.01% ETC/ETH 2021-09-25 22:40:40
  • 110 EXMO $47.59
    ₩56,169
    $311,561
    ₩3억6772만
    0.01% ETC/BTC 2021-09-26 00:37:31
  • 111 Hotbit $47.46
    ₩56,015
    $309,401
    ₩3억6517만
    0.01% ETC/USDT 2021-09-25 22:34:41
  • 112 VCC Exchange $46.50
    ₩54,882
    $306,158
    ₩3억6134만
    0.01% ETC/ETH 2021-09-25 17:47:24
  • 113 Exrates $47.50
    ₩56,062
    $302,989
    ₩3억5760만
    0.01% ETC/USDT 2021-09-25 22:57:33
  • 114 EXMO $45.90
    ₩54,174
    $279,757
    ₩3억3018만
    0.01% ETC/RUB 2021-09-25 22:51:18
  • 115 BKEX $47.58
    ₩56,157
    $234,545
    ₩2억7682만
    0.01% ETC/BTC 2021-09-25 22:34:22
  • 116 Bittrex $46.89
    ₩55,342
    $229,804
    ₩2억7122만
    0.01% ETC/BTC 2021-09-25 17:34:01
  • 117 Binance US $47.34
    ₩55,874
    $226,719
    ₩2억6758만
    0.01% ETC/USDT 2021-09-25 22:39:56
  • 118 Exrates $47.48
    ₩56,039
    $223,770
    ₩2억6410만
    0.01% ETC/USD 2021-09-25 22:57:34
  • 119 ProBit Global $47.61
    ₩56,192
    $207,853
    ₩2억4532만
    0.01% ETC/BTC 2021-09-25 22:37:03
  • 120 Huobi Global $47.56
    ₩56,133
    $203,800
    ₩2억4053만
    0.01% ETC/HT 2021-09-25 22:35:14
  • 121 Coinbase Exchange $47.67
    ₩56,263
    $191,559
    ₩2억2608만
    0.00% ETC/GBP 2021-09-25 22:40:23
  • 122 ProBit Global $47.44
    ₩55,992
    $183,820
    ₩2억1695만
    0.00% ETC/USDT 2021-09-25 22:37:06
  • 123 FinexBox $52.06
    ₩61,444
    $181,763
    ₩2억1452만
    0.00% ETC/BTC 2021-09-25 22:26:02
  • 124 WhiteBIT $47.26
    ₩55,779
    $180,334
    ₩2억1284만
    0.00% ETC/USD 2021-09-25 22:33:55
  • 125 Probit (Korea) $47.99
    ₩56,641
    $171,455
    ₩2억0236만
    0.00% ETC/USDT 2021-09-22 17:57:29
  • 126 MEXC Global $47.61
    ₩56,192
    $170,222
    ₩2억0090만
    0.00% ETC/BTC 2021-09-25 22:39:16
  • 127 BuyUcoin $46.93
    ₩55,390
    $167,160
    ₩1억9729만
    0.00% ETC/USDT 2021-09-25 03:07:35
  • 128 LocalTrade $47.97
    ₩56,617
    $167,117
    ₩1억9724만
    0.00% ETC/ETH 2021-09-22 16:34:09
  • 129 WazirX $50.97
    ₩60,158
    $153,595
    ₩1억8128만
    0.00% ETC/INR 2021-09-25 22:33:57
  • 130 Bidesk $51.13
    ₩60,347
    $149,637
    ₩1억7661만
    0.00% ETC/BTC 2021-09-24 16:53:25
  • 131 LocalTrade $47.92
    ₩56,558
    $148,169
    ₩1억7487만
    0.00% ETC/BTC 2021-09-22 16:34:08
  • 132 Bittrex $46.73
    ₩55,154
    $144,344
    ₩1억7036만
    0.00% ETC/USDT 2021-09-25 17:32:53
  • 133 Bitrue $47.64
    ₩56,228
    $125,811
    ₩1억4848만
    0.00% ETC/XRP 2021-09-25 22:40:40
  • 134 Upbit Indonesia $46.76
    ₩55,189
    $124,323
    ₩1억4673만
    0.00% ETC/BTC 2021-09-22 13:58:06
  • 135 Digifinex $47.43
    ₩55,980
    $123,406
    ₩1억4565만
    0.00% ETC/ETH 2021-09-25 22:32:01
  • 136 Coinsbit $47.54
    ₩56,110
    $121,360
    ₩1억4323만
    0.00% ETC/ETH 2021-09-25 22:30:51
  • 137 Poloniex $47.37
    ₩55,909
    $115,662
    ₩1억3651만
    0.00% ETC/USDT 2021-09-25 22:37:07
  • 138 LATOKEN $47.61
    ₩56,192
    $112,767
    ₩1억3309만
    0.00% ETC/BTC 2021-09-25 22:45:29
  • 139 Bittrex $47.18
    ₩55,685
    $112,738
    ₩1억3306만
    0.00% ETC/USD 2021-09-25 17:08:04
  • 140 Crypto.com Exchange $47.50
    ₩56,062
    $109,237
    ₩1억2892만
    0.00% ETC/USDT 2021-09-25 22:30:22
  • 141 BKEX $47.91
    ₩56,546
    $108,413
    ₩1억2795만
    0.00% ETC/ETH 2021-09-25 22:22:01
  • 142 Kraken $47.33
    ₩55,862
    $98,951
    ₩1억1678만
    0.00% ETC/ETH 2021-09-25 22:39:43
  • 143 Binance $47.76
    ₩56,369
    $93,629
    ₩1억1050만
    0.00% ETC/GBP 2021-09-25 23:51:06
  • 144 Huobi Global $47.29
    ₩55,815
    $83,194
    ₩9819만
    0.00% ETC/HUSD 2021-09-25 22:36:25
  • 145 Upbit $47.77
    ₩56,381
    $80,114
    ₩9455만
    0.00% ETC/BTC 2021-09-25 22:42:11
  • 146 Probit (Korea) $50.13
    ₩59,166
    $78,220
    ₩9231만
    0.00% ETC/KRW 2021-09-22 17:57:29
  • 147 Dex-Trade $47.56
    ₩56,133
    $65,239
    ₩7699만
    0.00% ETC/BTC 2021-09-25 22:37:17
  • 148 Indodax $47.96
    ₩56,605
    $63,165
    ₩7455만
    0.00% ETC/IDR 2021-09-25 22:39:29
  • 149 BitHash $48.53
    ₩57,278
    $54,451
    ₩6426만
    0.00% ETC/RUB 2021-09-25 13:58:10
  • 150 Crypto.com Exchange $47.64
    ₩56,228
    $45,697
    ₩5393만
    0.00% ETC/BTC 2021-09-25 22:30:23
  • 151 Gate.io $47.53
    ₩56,098
    $42,359
    ₩4999만
    0.00% ETC/BTC 2021-09-25 22:38:46
  • 152 WazirX $47.71
    ₩56,310
    $37,993
    ₩4484만
    0.00% ETC/USDT 2021-09-25 22:33:58
  • 153 KuCoin $47.58
    ₩56,157
    $35,806
    ₩4226만
    0.00% ETC/BTC 2021-09-25 22:39:49
  • 154 FatBTC $48.66
    ₩57,431
    $34,356
    ₩4054만
    0.00% ETC/DOGE 2021-09-22 17:58:28
  • 155 Bitfinex $47.56
    ₩56,133
    $33,545
    ₩3959만
    0.00% ETC/BTC 2021-09-25 22:38:25
  • 156 Bittrex $46.80
    ₩55,236
    $32,550
    ₩3841만
    0.00% ETC/ETH 2021-09-25 17:21:05
  • 157 Yunex.io $48.13
    ₩56,806
    $32,031
    ₩3780만
    0.00% ETC/USDT 2021-09-22 16:43:10
  • 158 Kraken $47.70
    ₩56,298
    $32,001
    ₩3776만
    0.00% ETC/XBT 2021-09-25 22:30:10
  • 159 OKEx $47.74
    ₩56,346
    $31,984
    ₩3774만
    0.00% ETC/USDC 2021-09-25 22:42:05
  • 160 Coinsbit $47.66
    ₩56,251
    $31,334
    ₩3698만
    0.00% ETC/BTC 2021-09-25 22:30:51
  • 161 Binance $47.40
    ₩55,944
    $29,842
    ₩3522만
    0.00% ETC/BRL 2021-09-26 00:17:40
  • 162 CoinEx $47.62
    ₩56,204
    $28,667
    ₩3383만
    0.00% ETC/BTC 2021-09-25 22:36:08
  • 163 BitHash $48.22
    ₩56,912
    $28,058
    ₩3311만
    0.00% ETC/EUR 2021-09-25 13:58:10
  • 164 Hotbit $47.55
    ₩56,121
    $27,569
    ₩3253만
    0.00% ETC/ETH 2021-09-25 22:31:41
  • 165 Hotbit $47.54
    ₩56,110
    $27,022
    ₩3189만
    0.00% ETC/BTC 2021-09-25 22:35:46
  • 166 Poloniex $47.42
    ₩55,968
    $26,560
    ₩3134만
    0.00% ETC/BTC 2021-09-25 22:37:08
  • 167 Dex-Trade $47.60
    ₩56,180
    $24,287
    ₩2866만
    0.00% ETC/BUSD 2021-09-25 22:37:15
  • 168 BTCMarkets $47.71
    ₩56,310
    $22,670
    ₩2675만
    0.00% ETC/AUD 2021-09-25 20:57:27
  • 169 Exrates $47.70
    ₩56,298
    $22,466
    ₩2651만
    0.00% ETC/BTC 2021-09-25 22:57:34
  • 170 Dex-Trade $47.58
    ₩56,157
    $21,038
    ₩2483만
    0.00% ETC/ETH 2021-09-25 22:37:17
  • 171 Dove Wallet $46.53
    ₩54,918
    $19,430
    ₩2293만
    0.00% ETC/BTC 2021-09-25 03:10:32
  • 172 AAX $47.62
    ₩56,204
    $16,973
    ₩2003만
    0.00% ETC/BTC 2021-09-25 22:45:19
  • 173 Upbit $46.66
    ₩55,071
    $15,865
    ₩1872만
    0.00% ETC/USDT 2021-09-25 22:43:20
  • 174 EXMO $47.75
    ₩56,357
    $14,404
    ₩1700만
    0.00% ETC/USDT 2021-09-26 00:38:55
  • 175 Huobi Korea $47.88
    ₩56,511
    $13,194
    ₩1557만
    0.00% ETC/BTC 2021-09-22 16:33:11
  • 176 KuCoin $47.58
    ₩56,157
    $13,111
    ₩1547만
    0.00% ETC/ETH 2021-09-25 22:38:37
  • 177 NovaDAX $48.30
    ₩57,007
    $12,403
    ₩1463만
    0.00% ETC/BRL 2021-09-25 22:12:10
  • 178 CoinEx $47.59
    ₩56,169
    $10,982
    ₩1296만
    0.00% ETC/BCH 2021-09-25 22:36:10
  • 179 ZB $49.90
    ₩58,895
    $8,419
    ₩9,936,907
    0.00% ETC/BTC 2021-09-23 23:32:18
  • 180 Upbit Indonesia $48.43
    ₩57,160
    $6,550
    ₩7,730,245
    0.00% ETC/IDR 2021-09-22 16:36:19
  • 181 Huobi Korea $48.54
    ₩57,290
    $6,103
    ₩7,203,294
    0.00% ETC/KRW 2021-09-22 16:33:09
  • 182 GDAC $49.02
    ₩57,856
    $4,757
    ₩5,614,440
    0.00% ETC/KRW 2021-09-23 06:23:58
  • 183 CoinEx $47.50
    ₩56,062
    $4,700
    ₩5,547,625
    0.00% ETC/USDC 2021-09-25 22:36:06
  • 184 YoBit $49.30
    ₩58,187
    $4,438
    ₩5,237,476
    0.00% ETC/USD 2021-09-22 17:38:40
  • 185 Bitfinex $47.37
    ₩55,909
    $4,430
    ₩5,229,061
    0.00% ETC/UST 2021-09-25 22:38:18
  • 186 Gate.io $47.30
    ₩55,826
    $4,027
    ₩4,752,979
    0.00% ETC/ETH 2021-09-25 22:38:48
  • 187 NovaDAX $47.64
    ₩56,228
    $3,429
    ₩4,046,782
    0.00% ETC/USDT 2021-09-25 22:24:39
  • 188 HitBTC $38.30
    ₩45,204
    $3,217
    ₩3,796,898
    0.00% ETC/ETH 2021-09-22 23:58:50
  • 189 CoinDCX $51.20
    ₩60,429
    $3,111
    ₩3,672,227
    0.00% ETC/INR 2021-09-25 22:40:01
  • 190 Satang Pro $47.88
    ₩56,511
    $3,066
    ₩3,618,572
    0.00% ETC/THB 2021-09-25 21:03:41
  • 191 YoBit $48.41
    ₩57,136
    $2,446
    ₩2,887,413
    0.00% ETC/RUR 2021-09-22 17:57:51
  • 192 Huobi Korea $47.98
    ₩56,629
    $2,381
    ₩2,809,775
    0.00% ETC/USDT 2021-09-22 16:33:11
  • 193 BTC Trade UA $47.51
    ₩56,074
    $2,036
    ₩2,403,223
    0.00% ETC/UAH 2021-09-22 16:22:08
  • 194 BitBNS $51.74
    ₩61,067
    $1,997
    ₩2,357,547
    0.00% ETC/INR 2021-09-25 22:41:29
  • 195 CREX24 $48.48
    ₩57,219
    $1,212
    ₩1,430,122
    0.00% ETC/BTC 2021-09-22 18:04:51
  • 196 AscendEX (BitMax) $47.33
    ₩55,862
    $783
    ₩924,510
    0.00% ETC/BTC 2021-09-25 21:11:51
  • 197 Dove Wallet $47.22
    ₩55,732
    $553
    ₩652,224
    0.00% ETC/EUR 2021-09-25 01:30:19
  • 198 Dove Wallet $53.21
    ₩62,802
    $526
    ₩620,616
    0.00% ETC/KRW 2021-09-24 11:55:11
  • 199 Poloniex $47.34
    ₩55,874
    $393
    ₩463,311
    0.00% ETC/ETH 2021-09-25 22:37:07
  • 200 Poloniex $47.39
    ₩55,933
    $383
    ₩451,745
    0.00% ETC/USDC 2021-09-25 22:37:07
  • 201 Independent Reserve $46.90
    ₩55,354
    $314
    ₩370,814
    0.00% ETC/AUD 2021-09-25 20:24:20
  • 202 Independent Reserve $46.90
    ₩55,354
    $314
    ₩370,802
    0.00% ETC/USD 2021-09-25 20:17:34
  • 203 Independent Reserve $46.90
    ₩55,354
    $314
    ₩370,791
    0.00% ETC/NZD 2021-09-25 20:24:21
  • 204 Independent Reserve $46.90
    ₩55,354
    $314
    ₩370,779
    0.00% ETC/SGD 2021-09-25 20:24:21
  • 205 YoBit $47.42
    ₩55,968
    $297
    ₩350,183
    0.00% ETC/ETH 2021-09-22 16:22:14
  • 206 STEX $45.10
    ₩53,230
    $288
    ₩339,372
    0.00% ETC/BTC 2021-09-25 20:46:22
  • 207 Dove Wallet $50.37
    ₩59,450
    $231
    ₩272,888
    0.00% ETC/ETH 2021-09-24 11:55:12
  • 208 Changelly PRO $50.55
    ₩59,662
    $148
    ₩174,206
    0.00% ETC/USDT 2021-09-24 09:03:39
  • 209 Bitcoin.com Exchange $50.37
    ₩59,450
    $147
    ₩173,604
    0.00% ETC/USD 2021-09-24 08:53:38
  • 210 SouthXchange $47.56
    ₩56,133
    $143
    ₩168,990
    0.00% ETC/BTC 2021-09-25 16:13:07
  • 211 CREX24 $48.56
    ₩57,313
    $123
    ₩144,983
    0.00% ETC/ETH 2021-09-22 17:12:30
  • 212 YoBit $46.31
    ₩54,658
    $103
    ₩121,059
    0.00% ETC/USDT 2021-09-22 16:23:07
  • 213 Lykke $44.01
    ₩51,943
    $54
    ₩63,640
    0.00% 915C4074-E… 2021-09-21 23:04:37
  • 214 Changelly PRO $52.44
    ₩61,893
    $45
    ₩52,604
    0.00% ETC/BTC 2021-09-24 09:03:39
  • 215 Bitcoin.com Exchange $52.41
    ₩61,857
    $45
    ₩52,581
    0.00% ETC/BTC 2021-09-24 08:53:38
  • 216 Changelly PRO $50.41
    ₩59,497
    $30
    ₩35,703
    0.00% ETC/ETH 2021-09-23 09:53:24
  • 217 Bitcoin.com Exchange $50.38
    ₩59,462
    $30
    ₩35,679
    0.00% ETC/ETH 2021-09-23 10:00:12
  • 218 FatBTC $123.69
    ₩145,986
    $26
    ₩30,215
    0.00% ETC/ETH 2021-09-21 01:18:59
  • 219 Dove Wallet $50.72
    ₩59,863
    $18
    ₩21,717
    0.00% ETC/USDT 2021-09-24 11:20:22
  • 220 SouthXchange $49.47
    ₩58,387
    $16
    ₩18,955
    0.00% ETC/USD 2021-09-25 11:14:00
  • 221 Graviex $39.31
    ₩46,396
    $14
    ₩16,547
    0.00% ETC/BTC 2021-09-23 12:17:04
  • 222 YoBit $47.20
    ₩55,708
    $4
    ₩4,780
    0.00% ETC/WAVES 2021-09-22 09:42:57
  • 223 SouthXchange $48.02
    ₩56,676
    $3
    ₩4,025
    0.00% ETC/USDC 2021-09-25 10:59:40
  • 224 SouthXchange $48.36
    ₩57,077
    $3
    ₩3,151
    0.00% ETC/TUSD 2021-09-25 11:14:00
  • 225 Dove Wallet $51.32
    ₩60,571
    $2
    ₩2,207
    0.00% ETC/GBP 2021-09-24 11:01:27
  • 226 Dove Wallet $12.10
    ₩14,281
    $1
    ₩1,251
    0.00% ETC/PAX 2021-09-20 14:06:39
  • 227 Dove Wallet $45.28
    ₩53,442
    $0
    ₩580
    0.00% ETC/TUSD 2021-09-22 09:46:02
  • 228 BitBNS $28.43
    ₩33,555
    $0
    ₩336
    0.00% ETC/USDT 2021-09-22 11:31:59
  • 229 Graviex $54.99
    ₩64,903
    $0
    ₩39
    0.00% ETC/USDT 2021-09-20 17:01:57
오래동안 업데이트가 안된 마켓 목록
  • 230 GDAC $704.78
    ₩831,824
    $0
    ₩0
    0.00 ETC/BTC 2021-09-17 20:44:39
  • 231 Altilly $474.75
    ₩560,329
    $0
    ₩0
    0.00 ETC/PAX 2020-03-04 13:18:29
  • 232 Dove Wallet $139.92
    ₩165,142
    $0
    ₩178
    0.00 ETC/USDC 2021-07-27 12:40:04
  • 233 CoinTiger $119.67
    ₩141,242
    $190,852
    ₩2억2525만
    0.00 ETC/BTC 2021-05-08 18:01:04
  • 234 FinanceX $114.18
    ₩134,762
    $1797만
    ₩212억1630만
    0.00 ETC/VND 2021-05-12 13:20:25
  • 235 C2CX $113.60
    ₩134,078
    $318
    ₩375,417
    0.00 ETC/LONG 2021-06-14 06:41:34
  • 236 C2CX $110.50
    ₩130,419
    $2,796
    ₩3,299,595
    0.00 ETC/BTC 2021-05-12 14:19:42
  • 237 BitMart $108.56
    ₩128,129
    $2068만
    ₩244억1738만
    0.00 ETC/BTC 2021-05-11 15:56:47
  • 238 BitMart $108.33
    ₩127,858
    $1879만
    ₩221억8523만
    0.00 ETC/ETH 2021-05-11 15:58:33
  • 239 C2CX $106.16
    ₩125,296
    $106
    ₩125,296
    0.00 ETC/USDT 2021-05-12 14:10:28
  • 240 FinanceX $105.09
    ₩124,034
    $2,614,916
    ₩30억8628만
    0.00 ETC/BTC 2021-05-12 13:18:12
  • 241 FinanceX $104.83
    ₩123,727
    $1,602,824
    ₩18억9174만
    0.00 ETC/USDT 2021-05-12 13:18:13
  • 242 Bitalong $93.79
    ₩110,697
    $3,645
    ₩4,301,837
    0.00 ETC/USDT 2021-05-14 14:58:23
  • 243 SatoExchange $83.38
    ₩98,410
    $0
    ₩0
    0.00 ETC/ETH 2019-09-29 23:24:51
  • 244 Bitcoin.com Exchange $81.64
    ₩96,356
    $34,302
    ₩4048만
    0.00 ETC/BCH 2021-05-06 23:46:03
  • 245 EXX $79.19
    ₩93,465
    $7252만
    ₩855억9349만
    0.00 ETC/USDT 2021-05-26 10:37:40
  • 246 eToroX $76.15
    ₩89,877
    $228
    ₩269,501
    0.00 ETC/USD 2021-05-25 15:13:33
  • 247 BiKi $74.20
    ₩87,575
    $479,886
    ₩5억6639만
    0.00 ETC/BTC 2021-05-21 12:02:20
  • 248 Float SV $73.65
    ₩86,926
    $386
    ₩455,710
    0.00 ETC/BTC 2021-05-20 22:02:25
  • 249 Float SV $73.40
    ₩86,631
    $384
    ₩453,503
    0.00 ETC/USDC 2021-05-20 21:55:24
  • 250 Graviex $72.98
    ₩86,135
    $69
    ₩81,556
    0.00 ETC/BUSD 2021-08-21 12:02:36
  • 251 XT.COM $68.06
    ₩80,329
    $400,036
    ₩4억7214만
    0.00 ETC/SXC 2021-09-02 16:30:21
  • 252 Coineal $67.90
    ₩80,140
    $1535만
    ₩181억2178만
    0.00 ETC/BTC 2021-09-02 16:13:12
  • 253 Coineal $67.85
    ₩80,081
    $9,493,757
    ₩112억0510만
    0.00 ETC/USDT 2021-09-02 16:13:11
  • 254 Atomars $63.88
    ₩75,395
    $1,723
    ₩2,033,718
    0.00 ETC/USDT 2021-06-08 15:58:13
  • 255 ZG.com $61.67
    ₩72,787
    $6억4925만
    ₩7662억8696만
    0.00 ETC/USDT 2021-08-13 15:47:11
  • 256 EXX $61.05
    ₩72,055
    $3620만
    ₩427억3478만
    0.00 ETC/ETH 2021-05-26 10:37:39
  • 257 Flybit $60.59
    ₩71,512
    $1235만
    ₩145억8523만
    0.00 ETC/USDT 2021-09-08 14:18:05
  • 258 AEX $60.06
    ₩70,886
    $1033만
    ₩121억9298만
    0.00 ETC/CNC 2021-08-27 15:59:33
  • 259 SouthXchange $59.62
    ₩70,367
    $0
    ₩57
    0.00 ETC/PAX 2021-09-09 00:37:08
  • 260 Huobi Indonesia $58.36
    ₩68,880
    $114
    ₩134,585
    0.00 ETC/USDT 2021-09-15 20:09:41
  • 261 Atomars $58.29
    ₩68,797
    $277
    ₩326,790
    0.00 ETC/BTC 2021-06-08 15:58:13
  • 262 Atomars $57.82
    ₩68,243
    $346
    ₩408,099
    0.00 ETC/ETH 2021-06-08 15:58:14
  • 263 ProBit $56.89
    ₩67,145
    $133,479
    ₩1억5753만
    0.00 ETC/KRW 2021-06-17 04:08:46
  • 264 Graviex $55.65
    ₩65,681
    $6
    ₩6,515
    0.00 ETC/ETH 2021-09-09 11:55:21
  • 265 Huobi Korea $55.32
    ₩65,292
    $795
    ₩938,283
    0.00 ETC/HT 2021-07-01 03:49:16
  • 266 YoBit $53.11
    ₩62,684
    $17
    ₩20,596
    0.00 ETC/DOGE 2021-06-18 11:37:25
  • 267 BTC-Alpha $52.14
    ₩61,539
    $59
    ₩69,092
    0.00 ETC/BTC 2021-08-03 02:20:32
  • 268 HitBTC $49.90
    ₩58,895
    $5
    ₩5,889
    0.00 ETC/BCH 2021-09-17 09:35:27
  • 269 YoBit $48.85
    ₩57,656
    $1
    ₩1,153
    0.00 ETC/YO 2021-09-17 05:43:14
  • 270 Huobi Indonesia $48.51
    ₩57,254
    $230
    ₩271,720
    0.00 ETC/BTC 2021-07-27 20:19:02
  • 271 Lykke $47.42
    ₩55,968
    $9
    ₩11,189
    0.00 915C4074-E… 2021-09-18 03:03:37
  • 272 Abit $46.99
    ₩55,460
    $1327만
    ₩156억6890만
    0.00 ETC/USDT 2021-06-21 15:41:26
  • 273 Abit $46.26
    ₩54,599
    $9,780,649
    ₩115억4371만
    0.00 ETC/BTC 2021-06-21 15:41:27
  • 274 Dove Wallet $42.92
    ₩50,657
    $0
    ₩156
    0.00 ETC/NGN 2021-05-25 11:11:01
  • 275 Float SV $38.85
    ₩45,853
    $31
    ₩36,989
    0.00 ETC/USDT 2021-07-21 03:01:13
  • 276 HitBTC $32.32
    ₩38,146
    $656,430
    ₩7억7475만
    0.00 ETC/USD 2021-06-24 04:55:37
  • 277 Thodex $31.71
    ₩37,426
    $9,576,391
    ₩113억0263만
    0.00 ETC/TRY 2021-04-21 02:01:01
  • 278 Thodex $28.39
    ₩33,508
    $4,622,009
    ₩54억5517만
    0.00 ETC/USDT 2021-04-21 02:01:00
  • 279 SatoExchange $28.33
    ₩33,437
    $0
    ₩63
    0.00 ETC/SATX 2021-06-05 19:40:50
  • 280 OKEx Korea $20.50
    ₩24,195
    $17
    ₩19,522
    0.00 ETC/BTC 2021-04-11 20:43:18
  • 281 Bitsonic $20.47
    ₩24,160
    $4
    ₩4,792
    0.00 ETC/BSC 2021-08-06 23:19:03
  • 282 OKEx Korea $19.95
    ₩23,546
    $58
    ₩68,904
    0.00 ETC/USDT 2021-04-12 15:16:46
  • 283 OKEx Korea $19.32
    ₩22,803
    $5
    ₩5,677
    0.00 ETC/ETH 2021-04-09 13:41:15
  • 284 Altilly $17.23
    ₩20,336
    $0
    ₩0
    0.00 ETC/TUSD 2020-03-04 13:18:02
  • 285 SatoExchange $15.94
    ₩18,813
    $0
    ₩0
    0.00 ETC/LTC 2019-09-29 23:24:56
  • 286 WhiteBIT $14.65
    ₩17,291
    $1028만
    ₩121억3409만
    0.00 ETC/ETH 2021-02-16 21:03:39
  • 287 SatoExchange $14.02
    ₩16,547
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:25:05
  • 288 Altilly $12.77
    ₩15,072
    $8
    ₩9,041
    0.00 ETC/USDC 2020-06-01 17:47:28
  • 289 ACX $12.70
    ₩14,989
    $627
    ₩740,224
    0.00 ETC/AUD 2020-02-10 19:47:20
  • 290 EXX $12.03
    ₩14,199
    $2
    ₩2,278
    0.00 ETC/CNYT 2020-02-14 16:11:45
  • 291 Coinzest $12.01
    ₩14,175
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:03:01
  • 292 CoinAll $11.91
    ₩14,057
    $402
    ₩474,571
    0.00 ETC/USDT 2021-03-11 10:30:32
  • 293 CoinAll $11.88
    ₩14,021
    $8
    ₩9,383
    0.00 ETC/BTC 2021-03-11 10:30:25
  • 294 FCoin $11.83
    ₩13,962
    $2,754,979
    ₩32억5159만
    0.00 ETC/USDT 2020-02-11 00:46:07
  • 295 CoinMex $11.74
    ₩13,856
    $769,012
    ₩9억0763만
    0.00 ETC/ETH 2020-02-10 19:03:08
  • 296 CoinMex $11.73
    ₩13,844
    $503,504
    ₩5억9426만
    0.00 ETC/BTC 2020-02-10 19:03:07
  • 297 CoinMex $11.68
    ₩13,785
    $794,157
    ₩9억3731만
    0.00 ETC/USDT 2020-02-10 19:03:07
  • 298 IQFinex $11.53
    ₩13,608
    $5,295
    ₩6,249,738
    0.00 ETC/USDC 2020-02-10 18:06:44
  • 299 Raidofinance $11.50
    ₩13,573
    $357
    ₩420,845
    0.00 ETC/ETH 2020-02-10 17:36:01
  • 300 Float SV $11.46
    ₩13,526
    $848
    ₩1,001,203
    0.00 ETC/ETH 2021-02-23 23:17:27
  • 301 Raidofinance $11.46
    ₩13,526
    $3,358
    ₩3,963,149
    0.00 ETC/BTC 2020-02-10 15:06:47
  • 302 OKCoin $11.01
    ₩12,995
    $3,465
    ₩4,090,145
    0.00 ETC/USD 2021-03-02 10:05:19
  • 303 Cryptopia $10.61
    ₩12,523
    $0
    ₩0
    0.00 ETC/LTC 2019-04-23 13:08:17
  • 304 Tidebit $10.38
    ₩12,251
    $0
    ₩0
    0.00 ETC/HKX 2019-05-02 12:23:24
  • 305 BTCEXA $8.94
    ₩10,552
    $961,665
    ₩11억3501만
    0.00 ETC/ETH 2019-06-21 11:21:38
  • 306 Bitsonic $8.88
    ₩10,481
    $5
    ₩5,571
    0.00 ETC/KRW 2021-06-18 00:11:29
  • 307 Gibraltar Blockchain Exchange $8.79
    ₩10,374
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:20:28
  • 308 Huobi Korea $8.58
    ₩10,127
    $91,159
    ₩1억0759만
    0.00 ETC/USDT 2019-06-21 16:42:26
  • 309 Huobi Korea $8.58
    ₩10,127
    $4,316
    ₩5,093,827
    0.00 ETC/BTC 2019-06-21 16:38:21
  • 310 Huobi Korea $8.57
    ₩10,115
    $0
    ₩0
    0.00 ETC/HT 2019-06-21 16:38:20
  • 311 Coinhub $8.53
    ₩10,068
    $1
    ₩1,107
    0.00 ETC/BTC 2019-07-09 21:44:14
  • 312 Coinzest $8.34
    ₩9,843
    $1,243
    ₩1,466,580
    0.00 ETC/KRW 2019-09-30 19:25:57
  • 313 QBTC $8.24
    ₩9,725
    $4675만
    ₩551억7990만
    0.00 ETC/USDT 2020-03-06 10:10:59
  • 314 TOKOK $8.18
    ₩9,655
    $8,801
    ₩1038만
    0.00 ETC/CNT 2020-03-06 10:31:45
  • 315 6x $8.17
    ₩9,643
    $1,701,036
    ₩20억0766만
    0.00 ETC/USDT 2020-03-06 10:10:52
  • 316 CHAOEX $8.17
    ₩9,643
    $39,337
    ₩4642만
    0.00 ETC/ETH 2020-03-06 07:36:37
  • 317 Huobi US (HBUS) $8.17
    ₩9,643
    $1,335,400
    ₩15억7611만
    0.00 ETC/BTC 2020-03-06 11:03:19
  • 318 6x $8.16
    ₩9,631
    $4,578,581
    ₩54억0391만
    0.00 ETC/BTC 2020-03-06 10:10:51
  • 319 Tokenomy $8.16
    ₩9,631
    $6,205
    ₩7,323,197
    0.00 ETC/BTC 2020-03-06 09:55:12
  • 320 IDCM $8.14
    ₩9,607
    $6273만
    ₩740억4252만
    0.00 ETC/BTC 2020-03-06 11:29:08
  • 321 Coinhub $8.13
    ₩9,596
    $1,870,269
    ₩22억0740만
    0.00 ETC/ETH 2019-07-06 14:58:32
  • 322 CoinEgg $8.13
    ₩9,596
    $856,929
    ₩10억1139만
    0.00 ETC/BTC 2020-03-06 11:49:43
  • 323 CHAOEX $8.12
    ₩9,584
    $2,009,807
    ₩23억7209만
    0.00 ETC/USDT 2020-03-06 08:50:21
  • 324 Liquid $8.12
    ₩9,584
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:19:59
  • 325 Cryptopia $8.08
    ₩9,537
    $0
    ₩0
    0.00 ETC/NZDT 2019-04-23 13:08:17
  • 326 SatowalletEx $7.90
    ₩9,324
    $62,741
    ₩7405만
    0.00 ETC/USDT 2019-06-18 18:00:58
  • 327 CryTrEx $7.86
    ₩9,277
    $0
    ₩0
    0.00 ETC/USDT 2019-07-04 07:01:10
  • 328 LiteBit $7.80
    ₩9,206
    $351
    ₩414,165
    0.00 ETC/EUR 2019-07-10 14:28:21
  • 329 BitAsset $7.68
    ₩9,064
    $87,853
    ₩1억0368만
    0.00 ETC/USDT 2021-01-07 02:28:45
  • 330 IQFinex $7.62
    ₩8,994
    $3
    ₩2,962
    0.00 ETC/ETH 2020-05-23 15:26:52
  • 331 Purcow $7.42
    ₩8,758
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:28:17
  • 332 Coinbit $7.35
    ₩8,675
    $1,031
    ₩1,216,671
    0.00 ETC/KRW 2021-01-07 17:20:53
  • 333 Beaxy $7.31
    ₩8,628
    $136
    ₩160,244
    0.00 ETC/BTC 2021-09-08 09:00:46
  • 334 Purcow $7.27
    ₩8,580
    $0
    ₩0
    0.00 ETC/USDT 2019-09-29 23:28:17
  • 335 FinanceX $7.08
    ₩8,356
    $0
    ₩0
    0.00 ETC/USDC 2019-09-29 23:01:53
  • 336 Indoex $7.04
    ₩8,309
    $1억2167만
    ₩1436억0236만
    0.00 ETC/USDT 2021-01-05 20:24:03
  • 337 Indoex $7.00
    ₩8,262
    $3,305,917
    ₩39억0184만
    0.00 ETC/ETH 2021-01-05 19:30:58
  • 338 FUBT $7.00
    ₩8,262
    $8,202,264
    ₩96억8080만
    0.00 ETC/USDT 2019-09-06 21:28:29
  • 339 Indoex $6.99
    ₩8,250
    $4634만
    ₩546억9509만
    0.00 ETC/BTC 2021-01-05 19:31:01
  • 340 IQFinex $6.92
    ₩8,167
    $6
    ₩7,601
    0.00 ETC/BTC 2020-05-25 07:32:03
  • 341 HBTC $6.90
    ₩8,144
    $2215만
    ₩261억4813만
    0.00 ETC/USDT 2020-07-28 19:29:33
  • 342 NovaDAX $6.89
    ₩8,132
    $2,324
    ₩2,743,114
    0.00 ETC/ETH 2020-08-20 10:53:35
  • 343 HBTC $6.88
    ₩8,120
    $2,137,752
    ₩25억2310만
    0.00 ETC/BTC 2020-07-28 19:29:33
  • 344 HBTC $6.86
    ₩8,097
    $1,481,102
    ₩17억4808만
    0.00 ETC/ETH 2020-07-28 19:29:33
  • 345 C2CX $6.84
    ₩8,073
    $45,243
    ₩5339만
    0.00 ETC/DRG 2019-05-15 16:03:35
  • 346 NovaDAX $6.80
    ₩8,026
    $732
    ₩863,868
    0.00 ETC/BTC 2020-08-20 08:41:21
  • 347 eToroX $6.75
    ₩7,967
    $3,090
    ₩3,647,359
    0.00 ETC/USDEX 2020-09-01 15:50:06
  • 348 Cryptopia $6.51
    ₩7,683
    $0
    ₩0
    0.00 ETC/BTC 2019-04-23 13:08:16
  • 349 MXC $6.48
    ₩7,648
    $3,076,595
    ₩36억3118만
    0.00 ETC/ETH 2020-07-12 11:00:38
  • 350 OEX $6.44
    ₩7,601
    $159,777
    ₩1억8857만
    0.00 ETC/BTC 2019-08-22 19:29:35
  • 351 Altilly $6.43
    ₩7,589
    $0
    ₩531
    0.00 ETC/ETH 2020-06-01 18:51:19
  • 352 Livecoin $6.34
    ₩7,483
    $24,095
    ₩2843만
    0.00 ETC/BTC 2020-12-17 00:15:13
  • 353 BITKER $6.31
    ₩7,447
    $2981만
    ₩351억9140만
    0.00 ETC/USDT 2019-09-02 15:40:38
  • 354 BITKER $6.28
    ₩7,412
    $2422만
    ₩285억9620만
    0.00 ETC/BTC 2019-09-02 15:40:21
  • 355 Coinsuper $6.27
    ₩7,400
    $568
    ₩669,833
    0.00 ETC/CEN 2019-07-22 19:04:27
  • 356 Bitcoin.com $6.27
    ₩7,400
    $0
    ₩0
    0.00 ETC/BCH 2019-09-20 10:47:55
  • 357 Livecoin $6.25
    ₩7,377
    $18
    ₩20,879
    0.00 ETC/USDT 2020-12-17 00:05:00
  • 358 BITKER $6.22
    ₩7,341
    $2362만
    ₩278억8672만
    0.00 ETC/ETH 2019-09-02 15:54:08
  • 359 OEX $6.13
    ₩7,235
    $450,366
    ₩5억3154만
    0.00 ETC/USDT 2019-07-27 01:19:58
  • 360 Coinsuper $6.07
    ₩7,164
    $38,940
    ₩4595만
    0.00 ETC/ETH 2019-07-23 18:08:46
  • 361 IQFinex $5.94
    ₩7,011
    $39,849
    ₩4703만
    0.00 ETC/USDT 2019-05-03 21:23:40
  • 362 BTCMarkets $5.89
    ₩6,952
    $20
    ₩23,050
    0.00 ETC/BTC 2020-07-01 23:39:34
  • 363 Cryptopia $5.84
    ₩6,893
    $0
    ₩0
    0.00 ETC/DOGE 2019-04-23 13:08:17
  • 364 Livecoin $5.83
    ₩6,881
    $2
    ₩2,290
    0.00 ETC/ETH 2020-12-13 02:34:44
  • 365 Bitcoin.com $5.78
    ₩6,822
    $4,285,831
    ₩50억5839만
    0.00 ETC/USD 2019-09-24 12:25:24
  • 366 Bitcoin.com $5.77
    ₩6,810
    $5,369,479
    ₩63억3738만
    0.00 ETC/ETH 2019-09-24 12:25:12
  • 367 Bitcoin.com $5.77
    ₩6,810
    $1,492,350
    ₩17억6136만
    0.00 ETC/BTC 2019-09-24 12:25:24
  • 368 BTCEXA $5.74
    ₩6,775
    $763
    ₩900,539
    0.00 ETC/BTC 2020-01-14 20:29:35
  • 369 BW.com $5.71
    ₩6,739
    $2,642,514
    ₩31억1885만
    0.00 ETC/BTC 2020-08-11 22:59:39
  • 370 CBX $5.67
    ₩6,692
    $0
    ₩0
    0.00 ETC/BTC 2019-05-08 23:59:13
  • 371 CBX $5.64
    ₩6,657
    $85,329
    ₩1억0071만
    0.00 ETC/USDT 2019-05-10 19:54:59
  • 372 Letsdocoinz $5.61
    ₩6,621
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:02:27
  • 373 Raisex $5.56
    ₩6,562
    $56,203
    ₩6633만
    0.00 ETC/BTC 2019-07-30 01:03:51
  • 374 Coindeal $5.50
    ₩6,491
    $0
    ₩175
    0.00 ETC/BTC 2020-11-18 01:52:41
  • 375 Altilly $5.48
    ₩6,468
    $293
    ₩346,159
    0.00 ETC/USDT 2020-12-25 12:29:13
  • 376 Altilly $5.47
    ₩6,456
    $19
    ₩22,909
    0.00 ETC/BTC 2020-12-25 10:26:44
  • 377 Gibraltar Blockchain Exchange $5.41
    ₩6,385
    $0
    ₩0
    0.00 ETC/ETH 2019-09-29 23:20:34
  • 378 Bitforex $5.35
    ₩6,314
    $720,073
    ₩8억4987만
    0.00 ETC/BTC 2020-10-30 13:54:25
  • 379 CoinExchange.io $5.15
    ₩6,078
    $0
    ₩0
    0.00 ETC/USDT-E… 2019-08-05 05:48:54
  • 380 CPDAX $5.12
    ₩6,043
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:28:06
  • 381 OKEx Korea $5.10
    ₩6,019
    $1,101
    ₩1,299,537
    0.00 ETC/KRW 2020-04-13 15:00:14
  • 382 BuyUcoin $5.10
    ₩6,019
    $10,005
    ₩1180만
    0.00 ETC/INR 2019-09-29 23:23:53
  • 383 BitZ $5.10
    ₩6,019
    $996,551
    ₩11억7618만
    0.00 ETC/BTC 2020-09-08 08:24:56
  • 384 Bit2c $5.08
    ₩5,996
    $101
    ₩119,584
    0.00 ETC/NIS 2019-10-01 19:59:41
  • 385 Coinzest $5.00
    ₩5,901
    $0
    ₩0
    0.00 ETC/ETH 2019-09-29 23:21:05
  • 386 BTCEXA $4.94
    ₩5,830
    $5,863
    ₩6,919,513
    0.00 ETC/USDT 2020-03-31 17:34:40
  • 387 Atomars $4.94
    ₩5,830
    $0
    ₩0
    0.00 ETC/PAX 2020-03-08 20:21:23
  • 388 FinanceX $4.91
    ₩5,795
    $0
    ₩0
    0.00 ETC/IDR 2019-10-02 09:09:23
  • 389 Binance $4.84
    ₩5,712
    $241
    ₩284,584
    0.00 ETC/PAX 2019-11-01 10:56:17
  • 390 Coinsuper $4.80
    ₩5,665
    $153,028
    ₩1억8061만
    0.00 ETC/BTC 2020-03-14 09:31:36
  • 391 Purcow $4.79
    ₩5,653
    $0
    ₩0
    0.00 ETC/ETH 2019-09-29 23:28:17
  • 392 Atomars $4.78
    ₩5,642
    $0
    ₩0
    0.00 ETC/USDC 2020-03-08 20:21:21
  • 393 FCoin $4.75
    ₩5,606
    $0
    ₩0
    0.00 ETC/BTC 2019-11-02 00:49:28
  • 394 FCoin $4.74
    ₩5,594
    $0
    ₩0
    0.00 ETC/ETH 2019-11-02 01:12:23
  • 395 Binance $4.71
    ₩5,559
    $3,410
    ₩4,024,912
    0.00 ETC/USDC 2019-11-15 16:34:40
  • 396 CryTrEx $4.67
    ₩5,512
    $0
    ₩0
    0.00 ETC/BTC 2019-10-02 07:07:48
  • 397 Altilly $4.64
    ₩5,476
    $1
    ₩1,216
    0.00 ETC/XQR 2020-12-02 11:23:00
  • 398 6x $4.63
    ₩5,465
    $213,421
    ₩2억5189만
    0.00 ETC/USDX 2019-10-02 15:23:41
  • 399 Instant Bitex $4.61
    ₩5,441
    $8,206
    ₩9,685,653
    0.00 ETC/BTC 2019-10-02 15:31:32
  • 400 Hubi $4.61
    ₩5,441
    $2,425,908
    ₩28억6320만
    0.00 ETC/USDT 2019-10-02 15:34:29
  • 401 Hubi $4.61
    ₩5,441
    $465,314
    ₩5억4919만
    0.00 ETC/BTC 2019-10-02 15:34:27
  • 402 Bithumb Singapore $4.61
    ₩5,441
    $11,918
    ₩1406만
    0.00 ETC/QTUM 2019-10-02 15:34:43
  • 403 ZG.TOP $4.60
    ₩5,429
    $2,065,717
    ₩24억3808만
    0.00 ETC/USDT 2019-10-02 15:28:56
  • 404 Bithumb Singapore $4.60
    ₩5,429
    $2,076,361
    ₩24억5064만
    0.00 ETC/BTC 2019-10-02 15:34:43
  • 405 ABCC $4.60
    ₩5,429
    $1,996,678
    ₩23억5659만
    0.00 ETC/USDT 2019-10-02 15:33:18
  • 406 Coinpark $4.60
    ₩5,429
    $48,045
    ₩5670만
    0.00 ETC/BTC 2019-10-02 15:38:32
  • 407 BitRabbit $4.60
    ₩5,429
    $946,667
    ₩11억1731만
    0.00 ETC/BTC 2019-10-02 15:33:27
  • 408 CoinExchange.io $4.59
    ₩5,417
    $456
    ₩537,809
    0.00 ETC/BTC 2019-10-02 12:35:56
  • 409 QBTC $4.58
    ₩5,406
    $2086만
    ₩246억2745만
    0.00 ETC/CNYT 2019-10-02 13:36:13
  • 410 CoinExchange.io $4.57
    ₩5,394
    $26
    ₩31,147
    0.00 ETC/ETH 2019-10-02 13:14:14
  • 411 ABCC $4.54
    ₩5,358
    $1,671,438
    ₩19억7273만
    0.00 ETC/BTC 2019-10-02 15:33:18
  • 412 Coinpark $4.54
    ₩5,358
    $19,885
    ₩2346만
    0.00 ETC/ETH 2019-10-02 15:38:31
  • 413 ABCC $4.53
    ₩5,347
    $1,109,781
    ₩13억0983만
    0.00 ETC/ETH 2019-10-02 15:33:18
  • 414 FatBTC $4.50
    ₩5,311
    $3135만
    ₩370억0246만
    0.00 ETC/FCNY 2019-11-21 09:29:19
  • 415 BCEX $4.48
    ₩5,288
    $46
    ₩54,032
    0.00 ETC/USDT 2019-10-02 09:56:08
  • 416 ZG.com $4.48
    ₩5,288
    $2,255,017
    ₩26억6150만
    0.00 ETC/BTC 2020-03-12 20:04:31
  • 417 Bisq $4.45
    ₩5,252
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:30:54
  • 418 TOKOK $4.41
    ₩5,205
    $1,397,276
    ₩16억4914만
    0.00 ETC/PAX 2019-10-18 22:32:42
  • 419 Upbit $4.28
    ₩5,052
    $4,045
    ₩4,773,705
    0.00 ETC/ETH 2019-10-25 17:53:18
  • 420 Huobi US (HBUS) $4.22
    ₩4,981
    $2,730
    ₩3,221,603
    0.00 ETC/USDT 2019-10-24 12:26:48
  • 421 Cryptopia $4.17
    ₩4,922
    $0
    ₩0
    0.00 ETC/USDT 2019-04-23 13:08:17
  • 422 CoinBene $4.13
    ₩4,874
    $4
    ₩4,874
    0.00 ETC/BRL 2021-01-13 09:50:27
  • 423 BITBOX $4.04
    ₩4,768
    $12
    ₩13,632
    0.00 ETC/ETH 2019-10-05 00:52:23
  • 424 UniDAX $3.92
    ₩4,627
    $10,243
    ₩1208만
    0.00 ETC/USDT 2019-05-13 17:07:27
  • 425 Catex $3.85
    ₩4,544
    $2
    ₩1,818
    0.00 ETC/CATT 2019-11-09 16:24:37
  • 426 OKCoin $3.82
    ₩4,509
    $0
    ₩0
    0.00 ETC/SGD 2019-12-04 21:26:16
  • 427 Binance $3.79
    ₩4,473
    $2,395
    ₩2,826,842
    0.00 ETC/TUSD 2019-12-20 16:58:25
  • 428 Idax $3.79
    ₩4,473
    $2460만
    ₩290억4369만
    0.00 ETC/USDT 2019-11-27 15:30:08
  • 429 OKEx $3.77
    ₩4,450
    $16,534
    ₩1951만
    0.00 ETC/KRW 2019-12-02 16:14:23
  • 430 Atomars $3.70
    ₩4,367
    $0
    ₩0
    0.00 ETC/TUSD 2020-03-08 18:50:20
  • 431 Coinsuper $3.66
    ₩4,320
    $0
    ₩0
    0.00 ETC/USD 2019-12-18 12:36:26
  • 432 BITBOX $3.56
    ₩4,202
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:11:25
  • 433 BCEX $3.55
    ₩4,190
    $5,096,788
    ₩60억1553만
    0.00 ETC/CKUSD 2019-10-02 15:27:22
  • 434 CoinExchange.io $2.48
    ₩2,927
    $19
    ₩22,283
    0.00 ETC/USDT 2019-10-02 10:20:38
  • 435 Coinbe $2.44
    ₩2,880
    $0
    ₩0
    0.00 ETC/BTC 2019-06-11 12:58:53
  • 436 CryTrEx $2.09
    ₩2,467
    $0
    ₩42
    0.00 ETC/CRYT 2019-04-19 16:03:02
  • 437 CoinNest $1.29
    ₩1,523
    $0
    ₩0
    0.00 ETC/KRW 2019-05-01 16:54:57
  • 438 SatowalletEx $0.648036
    ₩765
    $0
    ₩13
    0.00 ETC/SATOS 2019-09-22 03:42:35
  • 439 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-06-13 21:20:13
  • 440 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-06-14 15:15:32
  • 441 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/TUSD 2019-05-31 19:06:52
  • 442 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/ETH 2019-06-11 12:58:55
  • 443 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/EUR 2019-06-05 14:21:25
  • 444 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-09-26 10:59:19
  • 445 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USDT 2019-06-05 13:48:18
  • 446 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/ETH 2019-12-25 16:26:37
  • 447 Gate.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USD 2021-08-08 13:49:18
  • 448 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USDT 2019-09-29 22:58:56
  • 449 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 22:58:59
  • 450 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/ETH 2019-09-29 22:59:50
  • 451 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/MX 2021-02-07 01:24:50
  • 452 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USDC 2019-04-25 01:26:22
  • 453 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BRL 2019-09-29 23:25:08
  • 454 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:25:03
  • 455 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USDT 2019-09-29 23:25:08
  • 456 Gate.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/SGD 2020-11-08 13:07:41
  • 457 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/LTC 2019-06-13 21:20:12
  • 458 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/DOGE 2019-06-13 21:20:13
  • 459 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/ETH 2019-06-13 21:25:27
  • 460 FUBT $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-08-28 13:24:53
  • 461 Coinsbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/PLC 2019-09-29 23:23:43