이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1567조(원)
전체거래량(24h)
134조(원)
점유율
[BTC]
44.0%
[ETH]
16.9%
[USDT]
5.8%
[USDC]
4.3%
[BNB]
4.1%
이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격
가격 (
▲ 0.12%
)
22.62
USD
28,367
KRW
시가총액 (26위)
3,043,667,279
USD
3조8169억4148만
KRW
유통량
134,985,363 etc
총발행량
210,700,000 etc
이더리움클래식 시세 알리기
관련사이트
공식사이트
ethereumclassic.org
블록조회
gastracker.io
blockscout.com
etc.tokenview.com
expedition.dev
ethereumclassic.org
커뮤니티
트위터
페이스북
레딧
discordapp.com
forum.ethereumclassic.org
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
Github6
Github7
Github8
Github9
Github10
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Bithumb
$22.91
₩28,731
$9261만
₩1161억4505만
13.62%
ETC/KRW
2022-05-28 04:44:20
2
Upbit
$22.86
₩28,668
$7923만
₩993억5935만
11.65%
ETC/KRW
2022-05-28 04:49:45
3
Binance
$22.45
₩28,154
$5796만
₩726억8903만
8.52%
ETC/USDT
2022-05-28 02:43:01
4
Dcoin
$21.21
₩26,599
$5103만
₩639억9632만
7.50%
ETC/BTC
2022-05-23 09:21:30
5
OKX
$22.56
₩28,292
$3097만
₩388억4220만
4.55%
ETC/USDT
2022-05-28 06:39:11
6
BiONE
$22.51
₩28,229
$3050만
₩382억6064만
4.49%
ETC/USDT
2022-05-27 07:25:07
7
Hoo.com
$22.30
₩27,966
$2953만
₩370억3555만
4.34%
ETC/USDT
2022-05-28 04:45:19
8
AAX
$22.24
₩27,890
$2517만
₩315억7075만
3.70%
ETC/USDT
2022-05-28 04:52:04
9
Digifinex
$22.23
₩27,878
$2425만
₩304억2298만
3.57%
ETC/USDT
2022-05-28 04:47:51
10
P2PB2B
$22.64
₩28,392
$2255만
₩282억8270만
3.32%
ETC/USDT
2022-05-28 05:37:50
11
AEX
$22.31
₩27,978
$1862만
₩233억6109만
2.74%
ETC/USDT
2022-05-28 04:51:08
12
AEX
$22.15
₩27,777
$1794만
₩225억0759만
2.64%
ETC/USDC
2022-05-28 04:51:09
13
WhiteBIT
$22.59
₩28,329
$1654만
₩207억5197만
2.43%
ETC/USDT
2022-05-28 06:40:25
14
Dcoin
$21.18
₩26,561
$1179만
₩147억9230만
1.73%
ETC/USDT
2022-05-23 09:21:30
15
BKEX
$22.31
₩27,978
$1150만
₩144억2794만
1.69%
ETC/USDT
2022-05-28 04:50:36
16
Biconomy
$20.70
₩25,959
$1003만
₩125억8079만
1.48%
ETC/USDT
2022-05-23 11:44:13
17
MEXC Global
$22.57
₩28,304
$9,382,800
₩117억6659만
1.38%
ETC/USDT
2022-05-28 06:40:46
18
ZB
$22.32
₩27,991
$9,345,125
₩117억1934만
1.37%
ETC/USDT
2022-05-28 04:52:13
19
Gate.io
$22.57
₩28,304
$9,280,899
₩116억3880만
1.36%
ETC/USDT
2022-05-28 06:43:29
20
Huobi Global
$22.54
₩28,267
$8,982,335
₩112억6438만
1.32%
ETC/USDT
2022-05-28 06:38:23
21
LBank
$22.62
₩28,367
$8,720,581
₩109억3613만
1.28%
ETC/USDT
2022-05-28 06:46:42
22
Bibox
$22.27
₩27,928
$5,607,312
₩70억3190만
0.82%
ETC/USDT
2022-05-28 04:46:35
23
Bitforex
$20.69
₩25,947
$5,264,489
₩66억0198만
0.77%
ETC/USDT
2022-05-23 11:40:33
24
Binance
$22.36
₩28,041
$5,264,299
₩66억0174만
0.77%
ETC/BUSD
2022-05-28 02:34:09
25
BigONE
$22.22
₩27,865
$5,248,045
₩65억8136만
0.77%
ETC/USDT
2022-05-28 04:46:53
26
BigONE
$22.27
₩27,928
$5,206,093
₩65억2875만
0.77%
ETC/BTC
2022-05-28 04:46:53
27
P2PB2B
$22.60
₩28,342
$5,022,356
₩62억9833만
0.74%
ETC/USD
2022-05-28 05:37:50
28
XT.COM
$22.39
₩28,078
$4,789,861
₩60억0677만
0.70%
ETC/USDT
2022-05-28 04:51:17
29
Dex-Trade
$22.62
₩28,367
$4,692,500
₩58억8467만
0.69%
ETC/USDT
2022-05-28 06:47:29
30
Binance
$22.37
₩28,053
$4,524,643
₩56억7417만
0.67%
ETC/BTC
2022-05-28 02:24:57
31
Coinbase Exchange
$22.55
₩28,279
$4,168,292
₩52억2728만
0.61%
ETC/USD
2022-05-28 06:43:07
32
Bitrue
$22.28
₩27,940
$4,089,717
₩51억2875만
0.60%
ETC/USDT
2022-05-28 04:43:06
33
P2PB2B
$22.55
₩28,279
$3,036,999
₩38억0857만
0.45%
ETC/BTC
2022-05-28 05:37:50
34
KuCoin
$22.55
₩28,279
$2,541,032
₩31억8660만
0.37%
ETC/USDT
2022-05-28 06:39:33
35
Bitrue
$22.27
₩27,928
$2,372,220
₩29억7490만
0.35%
ETC/BTC
2022-05-28 04:43:11
36
OKX
$22.55
₩28,279
$1,884,425
₩23억6318만
0.28%
ETC/BTC
2022-05-28 06:39:14
37
Coinone
$22.99
₩28,831
$1,857,616
₩23억2956만
0.27%
ETC/KRW
2022-05-28 04:50:53
38
Digifinex
$22.30
₩27,966
$1,547,104
₩19억4016만
0.23%
ETC/BTC
2022-05-28 04:47:51
39
Bitget
$22.62
₩28,367
$1,533,078
₩19억2257만
0.23%
ETC/USDT
2022-05-28 06:43:06
40
KickEX
$22.31
₩27,978
$1,517,260
₩19억0273만
0.22%
ETC/USDT
2022-05-28 04:45:29
41
BitMart
$22.61
₩28,354
$1,409,157
₩17억6716만
0.21%
ETC/USDT
2022-05-28 06:45:00
42
Oceanex
$22.18
₩27,815
$1,405,824
₩17억6298만
0.21%
ETC/VET
2022-05-28 04:50:43
43
XT.COM
$22.25
₩27,903
$1,327,658
₩16억6496만
0.20%
ETC/BTC
2022-05-28 04:51:17
44
Coinbase Exchange
$22.47
₩28,179
$1,200,877
₩15억0597만
0.18%
ETC/EUR
2022-05-28 06:41:06
45
AscendEX (BitMax)
$22.25
₩27,903
$1,192,142
₩14억9501만
0.18%
ETC/USDT
2022-05-28 04:48:30
46
WOO Network
$22.65
₩28,404
$1,191,235
₩14억9388만
0.18%
ETC/USDT
2022-05-28 06:45:20
47
Catex
$22.30
₩27,966
$1,183,987
₩14억8479만
0.17%
ETC/USDT
2022-05-28 02:49:01
48
Oceanex
$22.37
₩28,053
$1,123,306
₩14억0869만
0.17%
ETC/USDT
2022-05-28 04:50:42
49
Catex
$22.30
₩27,966
$1,113,992
₩13억9701만
0.16%
ETC/ETH
2022-05-28 02:49:02
50
Coinsbit
$22.62
₩28,367
$1,044,805
₩13억1024만
0.15%
ETC/BTC
2022-05-28 06:43:30
51
Hotbit
$22.24
₩27,890
$937,226
₩11억7533만
0.14%
ETC/USDT
2022-05-28 04:47:10
52
Binance
$22.43
₩28,129
$901,419
₩11억3043만
0.13%
ETC/ETH
2022-05-28 02:40:55
53
Tidex
$22.23
₩27,878
$832,542
₩10억4405만
0.12%
ETC/USDT
2022-05-28 04:46:47
54
CoinEx
$22.63
₩28,379
$811,669
₩10억1788만
0.12%
ETC/USDT
2022-05-28 06:45:40
55
P2PB2B
$22.49
₩28,204
$726,349
₩9억1088만
0.11%
ETC/ETH
2022-05-28 05:37:51
56
Bibox
$22.32
₩27,991
$726,335
₩9억1086만
0.11%
ETC/BTC
2022-05-28 04:46:33
57
Decoin
$22.30
₩27,966
$714,731
₩8억9631만
0.11%
ETC/BTC
2022-05-28 04:45:02
58
OKX
$22.55
₩28,279
$706,609
₩8억8613만
0.10%
ETC/OKB
2022-05-28 06:39:16
59
Catex
$22.31
₩27,978
$679,839
₩8억5255만
0.10%
ETC/BTC
2022-05-28 02:48:58
60
MEXC Global
$22.53
₩28,254
$644,937
₩8억0878만
0.09%
ETC/BTC
2022-05-28 06:40:47
61
EXMO
$24.46
₩30,674
$624,876
₩7억8363만
0.09%
ETC/USD
2022-05-28 06:46:29
62
LATOKEN
$22.62
₩28,367
$572,680
₩7억1817만
0.08%
ETC/USDT
2022-05-28 06:43:27
63
Bitfinex
$22.48
₩28,191
$545,810
₩6억8447만
0.08%
ETC/USD
2022-05-28 06:40:38
64
Bitget
$22.59
₩28,329
$516,843
₩6억4815만
0.08%
ETC/BTC
2022-05-28 06:43:06
65
Bibox
$22.30
₩27,966
$474,939
₩5억9560만
0.07%
ETC/ETH
2022-05-28 04:46:33
66
ZBG
$20.79
₩26,072
$467,569
₩5억8635만
0.07%
ETC/USDT
2022-05-23 12:37:42
67
Dex-Trade
$22.63
₩28,379
$456,064
₩5억7193만
0.07%
ETC/BUSD
2022-05-28 06:47:29
68
Coinbase Exchange
$22.54
₩28,267
$444,324
₩5억5720만
0.07%
ETC/BTC
2022-05-28 06:40:05
69
Dex-Trade
$22.60
₩28,342
$424,827
₩5억3275만
0.06%
ETC/BTC
2022-05-28 06:47:29
70
Dex-Trade
$22.73
₩28,505
$424,751
₩5억3266만
0.06%
ETC/ETH
2022-05-28 06:47:29
71
WhiteBIT
$27.62
₩34,637
$386,914
₩4억8521만
0.06%
ETC/UAH
2022-05-28 06:40:25
72
Huobi Global
$22.56
₩28,292
$369,706
₩4억6363만
0.05%
ETC/BTC
2022-05-28 06:40:30
73
EXMO
$22.55
₩28,279
$365,381
₩4억5820만
0.05%
ETC/BTC
2022-05-28 06:39:36
74
BiONE
$22.51
₩28,229
$357,636
₩4억4849만
0.05%
ETC/BTC
2022-05-27 07:25:07
75
EXMO
$24.30
₩30,474
$350,187
₩4억3915만
0.05%
ETC/RUB
2022-05-28 06:46:28
76
Catex
$22.38
₩28,066
$348,460
₩4억3698만
0.05%
ETC/TRX
2022-05-28 02:33:13
77
Kraken
$22.50
₩28,216
$340,985
₩4억2761만
0.05%
ETC/USD
2022-05-28 06:32:55
78
Kraken
$22.53
₩28,254
$328,938
₩4억1250만
0.05%
ETC/EUR
2022-05-28 06:45:17
79
Crypto.com Exchange
$22.59
₩28,329
$326,461
₩4억0940만
0.05%
ETC/USDT
2022-05-28 06:42:54
80
LBank
$22.53
₩28,254
$303,945
₩3억8116만
0.04%
ETC/ETH
2022-05-28 06:43:23
81
Binance US
$22.56
₩28,292
$302,531
₩3억7939만
0.04%
ETC/USD
2022-05-28 06:35:14
82
Bitvavo
$22.39
₩28,078
$297,307
₩3억7284만
0.04%
ETC/EUR
2022-05-28 06:59:50
83
Bitrue
$22.23
₩27,878
$292,843
₩3억6724만
0.04%
ETC/ETH
2022-05-28 04:43:06
84
BKEX
$22.24
₩27,890
$270,820
₩3억3962만
0.04%
ETC/BTC
2022-05-28 04:50:36
85
Bitrue
$22.29
₩27,953
$234,528
₩2억9411만
0.03%
ETC/USDC
2022-05-28 04:43:10
86
Bitfinex
$22.56
₩28,292
$218,944
₩2억7456만
0.03%
ETC/BTC
2022-05-28 06:40:38
87
WhiteBIT
$22.58
₩28,317
$210,018
₩2억6337만
0.03%
ETC/BTC
2022-05-28 06:40:25
88
Digifinex
$22.45
₩28,154
$200,348
₩2억5124만
0.03%
ETC/ETH
2022-05-28 04:47:51
89
OKX
$22.52
₩28,241
$198,768
₩2억4926만
0.03%
ETC/ETH
2022-05-28 06:39:15
90
Coinsbit
$22.53
₩28,254
$196,055
₩2억4586만
0.03%
ETC/USD
2022-05-28 06:36:22
91
Coinbase Exchange
$22.61
₩28,354
$183,793
₩2억3048만
0.03%
ETC/GBP
2022-05-28 06:01:09
92
Phemex
$22.28
₩27,940
$173,988
₩2억1819만
0.03%
ETC/USDT
2022-05-28 04:48:21
93
Coinsbit
$22.48
₩28,191
$173,948
₩2억1814만
0.03%
ETC/ETH
2022-05-28 06:36:23
94
BitHash
$22.38
₩28,066
$171,078
₩2억1454만
0.03%
ETC/USD
2022-05-27 06:33:48
95
Binance US
$22.60
₩28,342
$169,235
₩2억1223만
0.02%
ETC/USDT
2022-05-28 06:06:11
96
Binance
$22.38
₩28,066
$162,025
₩2억0318만
0.02%
ETC/BNB
2022-05-28 02:34:00
97
BitHash
$22.43
₩28,129
$155,318
₩1억9477만
0.02%
ETC/BTC
2022-05-27 06:33:48
98
eToroX
$21.53
₩27,000
$146,787
₩1억8407만
0.02%
ETC/USD
2022-05-27 14:46:49
99
Korbit
$23.25
₩29,157
$139,375
₩1억7478만
0.02%
ETC/KRW
2022-05-27 12:34:00
100
BKEX
$22.16
₩27,790
$136,019
₩1억7057만
0.02%
ETC/ETH
2022-05-28 04:50:36
101
Bitrue
$22.31
₩27,978
$130,366
₩1억6348만
0.02%
ETC/XRP
2022-05-28 04:43:05
102
Tidex
$22.31
₩27,978
$123,789
₩1억5523만
0.02%
ETC/ETH
2022-05-28 04:46:47
103
BuyUcoin
$22.62
₩28,367
$121,567
₩1억5245만
0.02%
ETC/USDT
2022-05-27 07:21:41
104
Binance
$22.37
₩28,053
$95,648
₩1억1994만
0.01%
ETC/EUR
2022-05-28 02:41:12
105
ProBit Global
$22.37
₩28,053
$95,566
₩1억1984만
0.01%
ETC/BTC
2022-05-28 07:01:16
106
Nominex
$22.27
₩27,928
$80,627
₩1억0111만
0.01%
ETC/USDT
2022-05-28 04:45:26
107
Kraken
$22.51
₩28,229
$79,605
₩9982만
0.01%
ETC/XBT
2022-05-28 06:45:17
108
LATOKEN
$22.60
₩28,342
$76,999
₩9656만
0.01%
ETC/BTC
2022-05-28 06:43:27
109
FinexBox
$20.80
₩26,084
$68,392
₩8576만
0.01%
ETC/BTC
2022-05-22 23:09:55
110
Tidex
$22.25
₩27,903
$67,674
₩8486만
0.01%
ETC/BTC
2022-05-28 04:46:47
111
BiONE
$22.50
₩28,216
$59,297
₩7436만
0.01%
ETC/ETH
2022-05-27 07:25:07
112
KuCoin
$22.57
₩28,304
$56,363
₩7068만
0.01%
ETC/BTC
2022-05-28 06:39:33
113
ZB
$22.51
₩28,229
$53,460
₩6704만
0.01%
ETC/QC
2022-05-28 03:16:29
114
KuCoin
$22.58
₩28,317
$30,620
₩3839만
0.00%
ETC/ETH
2022-05-28 06:39:33
115
Bitfinex
$22.51
₩28,229
$29,342
₩3679만
0.00%
ETC/USDT
2022-05-28 06:40:42
116
Gate.io
$22.56
₩28,292
$28,799
₩3611만
0.00%
ETC/ETH
2022-05-28 06:43:47
117
BitHash
$21.05
₩26,398
$25,817
₩3237만
0.00%
ETC/RUB
2022-05-27 06:33:48
118
Indodax
$22.27
₩27,928
$25,231
₩3164만
0.00%
ETC/IDR
2022-05-28 04:39:32
119
Hotbit
$22.26
₩27,915
$24,952
₩3129만
0.00%
ETC/ETH
2022-05-28 04:47:09
120
Hotbit
$22.23
₩27,878
$24,947
₩3128만
0.00%
ETC/BTC
2022-05-28 04:47:09
121
Kraken
$22.66
₩28,417
$24,940
₩3127만
0.00%
ETC/ETH
2022-05-28 06:38:13
122
Bittrex
$22.28
₩27,940
$24,018
₩3012만
0.00%
ETC/BTC
2022-05-28 04:18:51
123
Poloniex
$22.08
₩27,690
$23,117
₩2899만
0.00%
ETC/USDT
2022-05-28 04:49:40
124
Bittrex
$22.37
₩28,053
$20,504
₩2571만
0.00%
ETC/USDT
2022-05-28 04:25:48
125
BitHash
$23.16
₩29,044
$14,001
₩1755만
0.00%
ETC/EUR
2022-05-27 06:33:48
126
TokoCrypto
$21.85
₩27,401
$13,121
₩1645만
0.00%
ETC/USDT
2022-05-26 18:28:48
127
Upbit
$22.45
₩28,154
$12,561
₩1575만
0.00%
ETC/BTC
2022-05-28 04:01:43
128
Poloniex
$22.15
₩27,777
$11,353
₩1423만
0.00%
ETC/BTC
2022-05-28 04:47:41
129
Gate.io
$22.55
₩28,279
$10,522
₩1319만
0.00%
ETC/BTC
2022-05-28 06:36:02
130
WazirX
$24.09
₩30,210
$10,310
₩1292만
0.00%
ETC/INR
2022-05-27 21:04:14
131
CoinEx
$22.63
₩28,379
$9,063
₩1136만
0.00%
ETC/BTC
2022-05-28 06:45:40
132
FatBTC
$22.10
₩27,715
$8,291
₩1039만
0.00%
ETC/USDT
2022-05-27 20:37:43
133
CoinEx
$22.60
₩28,342
$7,910
₩9,919,163
0.00%
ETC/USDC
2022-05-28 06:45:41
134
Crypto.com Exchange
$22.57
₩28,304
$7,593
₩9,522,642
0.00%
ETC/BTC
2022-05-28 06:42:55
135
Nominex
$22.30
₩27,966
$6,250
₩7,838,465
0.00%
ETC/BTC
2022-05-28 04:45:26
136
Bittrex
$22.16
₩27,790
$5,727
₩7,181,964
0.00%
ETC/USD
2022-05-28 04:34:24
137
Bittrex
$22.39
₩28,078
$5,692
₩7,138,699
0.00%
ETC/ETH
2022-05-28 04:32:50
138
NovaDAX
$21.80
₩27,339
$5,537
₩6,944,082
0.00%
ETC/BRL
2022-05-27 14:47:44
139
Poloniex
$22.37
₩28,053
$4,699
₩5,892,301
0.00%
ETC/ETH
2022-05-28 04:28:23
140
Bitget
$21.78
₩27,313
$4,121
₩5,167,442
0.00%
ETC/USDC
2022-05-26 19:35:37
141
CoinDCX
$23.69
₩29,709
$3,991
₩5,004,916
0.00%
ETC/INR
2022-05-27 19:51:35
142
Nominex
$22.34
₩28,016
$3,735
₩4,683,576
0.00%
ETC/BUSD
2022-05-28 04:45:26
143
EXMO
$22.55
₩28,279
$3,600
₩4,515,231
0.00%
ETC/USDT
2022-05-28 05:59:27
144
TokoCrypto
$21.76
₩27,288
$3,375
₩4,232,227
0.00%
ETC/BUSD
2022-05-26 18:28:48
145
Bitfinex
$1.47
₩1,843
$2,705
₩3,392,157
0.00%
ETC/UST
2022-05-23 18:39:09
146
AscendEX (BitMax)
$22.53
₩28,254
$2,399
₩3,008,841
0.00%
ETC/BTC
2022-05-28 01:09:00
147
WazirX
$22.65
₩28,404
$1,579
₩1,980,249
0.00%
ETC/USDT
2022-05-27 20:57:26
148
Upbit
$22.20
₩27,840
$1,513
₩1,897,656
0.00%
ETC/USDT
2022-05-28 03:47:40
149
Nominex
$22.17
₩27,803
$1,401
₩1,756,574
0.00%
ETC/ETH
2022-05-28 04:38:06
150
Poloniex
$22.17
₩27,803
$1,162
₩1,457,644
0.00%
ETC/USDC
2022-05-28 02:29:17
151
Huobi Global
$22.61
₩28,354
$1,003
₩1,257,408
0.00%
ETC/HT
2022-05-28 06:32:35
152
Satang Pro
$22.55
₩28,279
$906
₩1,136,178
0.00%
ETC/THB
2022-05-24 09:33:18
153
HitBTC
$13.19
₩16,541
$639
₩801,282
0.00%
ETC/USDT
2022-05-23 07:08:16
154
BTC Trade UA
$27.88
₩34,963
$622
₩779,787
0.00%
ETC/UAH
2022-05-27 09:20:21
155
ProBit Global
$22.51
₩28,229
$601
₩753,740
0.00%
ETC/USDT
2022-05-28 02:19:15
156
HitBTC
$13.50
₩16,930
$482
₩604,256
0.00%
ETC/BTC
2022-05-23 07:09:29
157
STEX
$22.48
₩28,191
$422
₩528,875
0.00%
ETC/BTC
2022-05-27 19:55:54
158
Huobi Global
$22.48
₩28,191
$246
₩309,113
0.00%
ETC/HUSD
2022-05-28 05:37:30
159
BitBNS
$25.83
₩32,392
$237
₩297,388
0.00%
ETC/INR
2022-05-27 22:27:45
160
Nominex
$22.10
₩27,715
$221
₩276,533
0.00%
ETC/BNB
2022-05-28 04:24:05
161
ZB
$20.19
₩25,319
$198
₩247,890
0.00%
ETC/BTC
2022-05-21 13:54:50
162
TokoCrypto
$21.85
₩27,401
$146
₩183,494
0.00%
ETC/BTC
2022-05-26 18:21:23
163
SouthXchange
$21.92
₩27,489
$146
₩183,030
0.00%
ETC/BTC
2022-05-26 22:56:21
164
Graviex
$22.37
₩28,053
$132
₩165,737
0.00%
ETC/BTC
2022-05-26 05:31:28
165
TokoCrypto
$21.88
₩27,439
$98
₩123,161
0.00%
ETC/BNB
2022-05-26 18:36:10
166
Changelly PRO
$23.76
₩29,796
$48
₩59,580
0.00%
ETC/USDT
2022-05-26 20:25:12
167
FMFW.io
$23.76
₩29,796
$48
₩59,580
0.00%
ETC/USDT
2022-05-26 20:24:55
168
SouthXchange
$22.01
₩27,602
$45
₩56,144
0.00%
ETC/USDC
2022-05-26 23:18:15
169
TokoCrypto
$21.88
₩27,439
$44
₩55,567
0.00%
ETC/ETH
2022-05-26 18:28:48
170
Graviex
$22.41
₩28,103
$21
₩26,147
0.00%
ETC/ETH
2022-05-26 06:59:38
171
SouthXchange
$22.18
₩27,815
$17
₩20,730
0.00%
ETC/TUSD
2022-05-26 22:56:21
172
CREX24
$21.94
₩27,514
$12
₩15,137
0.00%
ETC/BTC
2022-05-23 20:49:07
173
Graviex
$22.77
₩28,555
$5
₩6,132
0.00%
ETC/BUSD
2022-05-23 21:59:11
174
Independent Reserve
$31.83
₩39,917
$4
₩5,543
0.00%
ETC/SGD
2022-05-26 21:04:52
175
Independent Reserve
$31.84
₩39,929
$4
₩5,543
0.00%
ETC/USD
2022-05-26 21:04:51
176
Independent Reserve
$31.72
₩39,779
$4
₩5,518
0.00%
ETC/NZD
2022-05-26 21:04:51
177
Independent Reserve
$31.74
₩39,804
$4
₩5,518
0.00%
ETC/AUD
2022-05-26 21:04:50
178
HitBTC
$13.35
₩16,742
$1
₩1,680
0.00%
ETC/BCH
2022-05-22 07:07:01
179
SouthXchange
$21.64
₩27,138
$1
₩1,309
0.00%
ETC/USD
2022-05-26 22:49:09
180
SouthXchange
$22.12
₩27,740
$1
₩886
0.00%
ETC/PAX
2022-05-26 23:18:15
오래동안 업데이트가 안된 마켓 목록
181
SatoExchange
$1,499.10
₩1,879,961
$0
₩0
0.00
ETC/ETH
2022-04-26 18:19:26
182
SatoExchange
$1,499.10
₩1,879,961
$0
₩0
0.00
ETC/SATX
2022-04-26 18:19:26
183
Altilly
$474.75
₩595,365
$0
₩0
0.00
ETC/PAX
2020-03-04 13:18:29
184
BitBNS
$121.11
₩151,879
$7,646
₩9,588,455
0.00
ETC/USDT
2022-05-01 22:22:03
185
CoinTiger
$119.67
₩150,073
$190,852
₩2억3933만
0.00
ETC/BTC
2021-05-08 18:01:04
186
FinanceX
$114.18
₩143,189
$1797만
₩225억4292만
0.00
ETC/VND
2021-05-12 13:20:25
187
C2CX
$113.60
₩142,461
$318
₩398,891
0.00
ETC/LONG
2021-06-14 06:41:34
188
C2CX
$110.50
₩138,574
$2,796
₩3,505,913
0.00
ETC/BTC
2021-05-12 14:19:42
189
BitMart
$108.56
₩136,141
$2068만
₩259억4415만
0.00
ETC/BTC
2021-05-11 15:56:47
190
BitMart
$108.33
₩135,852
$1879만
₩235억7243만
0.00
ETC/ETH
2021-05-11 15:58:33
191
C2CX
$106.16
₩133,131
$106
₩133,131
0.00
ETC/USDT
2021-05-12 14:10:28
192
FinanceX
$105.09
₩131,789
$2,614,916
₩32억7926만
0.00
ETC/BTC
2021-05-12 13:18:12
193
FinanceX
$104.83
₩131,463
$1,602,824
₩20억1003만
0.00
ETC/USDT
2021-05-12 13:18:13
194
Bitalong
$93.79
₩117,618
$3,645
₩4,570,823
0.00
ETC/USDT
2021-05-14 14:58:23
195
Bitcoin.com Exchange
$81.64
₩102,381
$34,302
₩4301만
0.00
ETC/BCH
2021-05-06 23:46:03
196
EXX
$79.19
₩99,309
$7252만
₩909억4550만
0.00
ETC/USDT
2021-05-26 10:37:40
197
BiKi
$74.20
₩93,051
$479,886
₩6억0180만
0.00
ETC/BTC
2021-05-21 12:02:20
198
Float SV
$73.65
₩92,362
$386
₩484,205
0.00
ETC/BTC
2021-05-20 22:02:25
199
Float SV
$73.40
₩92,048
$384
₩481,860
0.00
ETC/USDC
2021-05-20 21:55:24
200
XT.COM
$68.06
₩85,351
$400,036
₩5억0166만
0.00
ETC/SXC
2021-09-02 16:30:21
201
Atomars
$67.27
₩84,361
$0
₩0
0.00
ETC/BTC
2022-01-29 17:53:19
202
Atomars
$64.00
₩80,260
$0
₩0
0.00
ETC/USDT
2022-01-29 17:53:18
203
ZG.com
$61.67
₩77,338
$6억4925만
₩8142억0156만
0.00
ETC/USDT
2021-08-13 15:47:11
204
EXX
$61.05
₩76,560
$3620만
₩454억0692만
0.00
ETC/ETH
2021-05-26 10:37:39
205
Flybit
$60.59
₩75,983
$1235만
₩154억9722만
0.00
ETC/USDT
2021-09-08 14:18:05
206
AEX
$60.06
₩75,319
$1033만
₩129억5539만
0.00
ETC/CNC
2021-08-27 15:59:33
207
Atomars
$59.32
₩74,391
$0
₩0
0.00
ETC/ETH
2022-01-29 17:53:19
208
ProBit
$56.89
₩71,343
$133,479
₩1억6739만
0.00
ETC/KRW
2021-06-17 04:08:46
209
Yunex.io
$55.97
₩70,190
$96
₩120,151
0.00
ETC/USDT
2021-10-22 12:15:41
210
CoinEx
$55.36
₩69,425
$367
₩460,554
0.00
ETC/BCH
2021-11-13 15:29:02
211
Huobi Korea
$55.32
₩69,375
$795
₩996,953
0.00
ETC/HT
2021-07-01 03:49:16
212
BHEX
$54.96
₩68,923
$21,390
₩2682만
0.00
ETC/BTC
2021-11-24 07:55:20
213
Huobi Indonesia
$54.16
₩67,920
$1,206
₩1,512,597
0.00
ETC/USDT
2021-10-09 13:05:33
214
BTCNEXT
$53.82
₩67,494
$405,879
₩5억0899만
0.00
ETC/BTC
2021-11-01 08:48:55
215
Bidesk
$53.45
₩67,030
$20,802
₩2608만
0.00
ETC/BTC
2021-11-27 20:12:48
216
CoinBene
$53.43
₩67,004
$22,718
₩2848만
0.00
ETC/USDT
2021-11-06 19:00:36
217
BitZ
$53.24
₩66,766
$2,050,936
₩25억7199만
0.00
ETC/USDT
2021-10-15 15:58:09
218
YoBit
$53.11
₩66,603
$17
₩21,883
0.00
ETC/DOGE
2021-06-18 11:37:25
219
Probit (Korea)
$52.98
₩66,440
$65,716
₩8241만
0.00
ETC/KRW
2021-09-23 10:06:57
220
AAX
$52.78
₩66,189
$83
₩103,661
0.00
ETC/BTC
2021-10-29 18:04:05
221
CoinBene
$52.67
₩66,051
$27,550
₩3454만
0.00
ETC/BTC
2021-11-06 19:00:36
222
FMFW.io
$52.21
₩65,474
$277
₩346,986
0.00
ETC/USD
2021-10-04 18:39:21
223
BW.com
$52.21
₩65,474
$4778만
₩599억2188만
0.00
ETC/USDT
2021-10-29 18:59:06
224
Dove Wallet
$51.83
₩64,998
$0
₩417
0.00
ETC/KRW
2021-09-25 17:32:59
225
BiKi
$51.39
₩64,446
$255,759
₩3억2073만
0.00
ETC/USDT
2021-10-12 19:02:26
226
Flybit
$50.46
₩63,280
$396,585
₩4억9734만
0.00
ETC/BTC
2021-09-23 12:41:33
227
Huobi Korea
$49.58
₩62,176
$59,384
₩7447만
0.00
ETC/KRW
2021-09-24 13:59:17
228
BHEX
$49.54
₩62,126
$436,657
₩5억4759만
0.00
ETC/USDT
2021-11-24 09:05:31
229
VCC Exchange
$49.12
₩61,599
$2,340,047
₩29억3455만
0.00
ETC/USDT
2021-11-19 15:15:20
230
VCC Exchange
$49.09
₩61,562
$184,165
₩2억3095만
0.00
ETC/ETH
2021-11-19 15:22:01
231
VCC Exchange
$49.01
₩61,461
$665,505
₩8억3458만
0.00
ETC/BTC
2021-11-19 15:17:35
232
Huobi Indonesia
$48.51
₩60,834
$230
₩288,710
0.00
ETC/BTC
2021-07-27 20:19:02
233
Lykke
$48.10
₩60,320
$5
₩6,032
0.00
915C4074-E…
2021-10-02 08:03:06
234
Abit
$46.99
₩58,928
$1327만
₩166억4865만
0.00
ETC/USDT
2021-06-21 15:41:26
235
Abit
$46.26
₩58,013
$9,780,649
₩122억6552만
0.00
ETC/BTC
2021-06-21 15:41:27
236
GDAC
$46.17
₩57,900
$0
₩0
0.00
ETC/BTC
2022-04-26 18:40:44
237
Bidesk
$45.82
₩57,461
$397,329
₩4억9827만
0.00
ETC/USDT
2021-11-29 09:53:31
238
Dove Wallet
$45.11
₩56,571
$0
₩41
0.00
ETC/USDP
2022-03-28 06:53:08
239
Coinpark
$43.06
₩54,000
$614,251
₩7억7030만
0.00
ETC/USDT
2022-04-06 18:10:34
240
Dove Wallet
$42.92
₩53,824
$0
₩166
0.00
ETC/NGN
2021-05-25 11:11:01
241
OKX
$42.23
₩52,959
$3,771,171
₩47억2927만
0.00
ETC/USDK
2022-04-08 16:57:49
242
Lykke
$42.00
₩52,671
$147
₩184,522
0.00
915C4074-E…
2021-10-09 19:04:38
243
Liquid
$41.03
₩51,454
$0
₩0
0.00
ETC/BTC
2022-04-26 18:10:33
244
GDAC
$39.89
₩50,024
$0
₩0
0.00
ETC/KRW
2022-04-26 18:40:44
245
Float SV
$38.85
₩48,720
$31
₩39,302
0.00
ETC/USDT
2021-07-21 03:01:13
246
OpenOcean
$38.61
₩48,419
$309
₩387,053
0.00
ETC/DAI
2022-03-21 04:32:33
247
Binance
$35.58
₩44,619
$12,836
₩1609만
0.00
ETC/BRL
2021-12-17 11:47:36
248
Binance
$35.37
₩44,356
$15,159
₩1900만
0.00
ETC/GBP
2021-12-17 11:58:56
249
Huobi Korea
$35.25
₩44,206
$459
₩575,400
0.00
ETC/USDT
2021-12-14 23:55:50
250
Huobi Korea
$35.22
₩44,168
$439
₩550,934
0.00
ETC/BTC
2021-12-14 23:55:48
251
NovaDAX
$32.70
₩41,008
$16
₩19,488
0.00
ETC/USDT
2022-01-06 12:01:44
252
HitBTC
$32.32
₩40,531
$656,430
₩8억2320만
0.00
ETC/USD
2021-06-24 04:55:37
253
FatBTC
$31.99
₩40,117
$592
₩742,654
0.00
ETC/DOGE
2022-01-18 12:01:21
254
Thodex
$31.71
₩39,766
$9,576,391
₩120억0936만
0.00
ETC/TRY
2021-04-21 02:01:01
255
IDCM
$31.29
₩39,240
$8,688,869
₩108억9636만
0.00
ETC/USDT
2022-01-18 13:01:33
256
ApeSwap
$30.26
₩37,948
$0
₩0
0.00
0X3D6545B0…
2022-04-02 07:37:50
257
OpenOcean
$28.75
₩36,054
$1,454
₩1,823,754
0.00
ETC/ATOM
2022-02-18 17:10:25
258
WhiteBIT
$28.51
₩35,753
$86,445
₩1억0840만
0.00
ETC/RUB
2022-02-26 22:48:07
259
Thodex
$28.39
₩35,603
$4,622,009
₩57억9627만
0.00
ETC/USDT
2021-04-21 02:01:00
260
Exrates
$27.72
₩34,763
$1,104
₩1,384,369
0.00
ETC/BTC
2022-03-19 23:28:08
261
Exrates
$27.51
₩34,499
$11,737
₩1471만
0.00
ETC/USD
2022-03-19 23:21:58
262
Exrates
$27.46
₩34,436
$16,775
₩2103만
0.00
ETC/USDT
2022-03-19 23:06:08
263
OpenOcean
$27.32
₩34,261
$1,080
₩1,354,059
0.00
ETC/OOE
2022-02-19 15:10:56
264
BTC-Alpha
$27.26
₩34,186
$28
₩35,339
0.00
ETC/BTC
2022-05-02 08:04:27
265
Dove Wallet
$26.81
₩33,621
$0
₩261
0.00
ETC/GBP
2022-05-03 02:50:54
266
SatoExchange
$26.73
₩33,521
$0
₩0
0.00
ETC/BTC
2022-04-26 18:12:42
267
FatBTC
$26.12
₩32,756
$0
₩33
0.00
ETC/ETH
2022-01-21 22:53:03
268
Graviex
$25.94
₩32,530
$1
₩1,379
0.00
ETC/USDT
2022-05-14 00:25:55
269
OKX
$25.23
₩31,640
$19,823
₩2485만
0.00
ETC/USDC
2022-02-22 14:39:44
270
YoBit
$24.13
₩30,260
$2,235
₩2,802,498
0.00
ETC/RUR
2022-05-19 22:54:49
271
Dove Wallet
$23.27
₩29,182
$0
₩0
0.00
ETC/TUSD
2022-05-11 07:04:58
272
Dove Wallet
$22.03
₩27,627
$3
₩4,189
0.00
ETC/ETH
2022-05-17 13:03:59
273
WhiteBIT
$21.85
₩27,401
$188,700
₩2억3664만
0.00
ETC/USD
2022-05-11 22:44:37
274
YoBit
$21.69
₩27,201
$458
₩573,996
0.00
ETC/USD
2022-05-19 22:36:04
275
Changelly PRO
$21.67
₩27,175
$0
₩0
0.00
ETC/BTC
2022-04-26 18:34:37
276
FMFW.io
$21.67
₩27,175
$0
₩0
0.00
ETC/BTC
2022-04-26 18:34:29
277
Probit (Korea)
$21.64
₩27,138
$12
₩14,785
0.00
ETC/USDT
2022-05-13 22:09:12
278
YoBit
$21.12
₩26,486
$213
₩267,554
0.00
ETC/ETH
2022-05-19 22:20:54
279
LBank
$21.10
₩26,461
$100억0000만
₩12조5406억
0.00
ETC/BTC
2022-05-13 15:57:00
280
Dove Wallet
$21.02
₩26,360
$3
₩4,101
0.00
ETC/KRT
2022-05-13 19:04:20
281
YoBit
$21.01
₩26,348
$3,370,284
₩42억2653만
0.00
ETC/BTC
2022-05-19 22:55:00
282
Upbit Indonesia
$20.79
₩26,072
$11,508
₩1443만
0.00
ETC/BTC
2022-05-20 01:05:21
283
TOKOK
$20.79
₩26,072
$3,787,772
₩47억5009만
0.00
ETC/USDT
2022-05-20 01:51:36
284
TOKOK
$20.77
₩26,047
$3,291,002
₩41억2711만
0.00
ETC/ETH
2022-05-20 01:51:36
285
TOKOK
$20.77
₩26,047
$851,666
₩10억6804만
0.00
ETC/BTC
2022-05-20 01:51:36
286
Nami.Exchange
$20.73
₩25,997
$6,381,204
₩80억0241만
0.00
ETC/USDT
2022-05-20 03:36:34
287
LocalTrade
$20.72
₩25,984
$56,885
₩7133만
0.00
ETC/USDT
2022-05-20 05:40:27
288
LocalTrade
$20.70
₩25,959
$27,785
₩3484만
0.00
ETC/ETH
2022-05-20 05:39:53
289
LocalTrade
$20.67
₩25,921
$26,785
₩3358만
0.00
ETC/BTC
2022-05-20 05:39:53
290
BingX
$20.66
₩25,909
$1,041,600
₩13억0622만
0.00
ETC/USDT
2022-05-20 05:27:19
291
Upbit Indonesia
$20.64
₩25,884
$997
₩1,250,009
0.00
ETC/IDR
2022-05-20 01:44:42
292
Nami.Exchange
$20.64
₩25,884
$5,322,157
₩66억7430만
0.00
ETC/VNDC
2022-05-20 03:38:44
293
BTCMarkets
$20.50
₩25,708
$4,885
₩6,125,745
0.00
ETC/AUD
2022-05-19 22:14:17
294
OKEx Korea
$20.50
₩25,708
$17
₩20,742
0.00
ETC/BTC
2021-04-11 20:43:18
295
Bitsonic
$20.47
₩25,671
$4
₩5,091
0.00
ETC/BSC
2021-08-06 23:19:03
296
Dove Wallet
$20.42
₩25,608
$4,873
₩6,110,922
0.00
ETC/BTC
2022-05-20 01:52:56
297
ApeSwap
$20.41
₩25,595
$263
₩330,432
0.00
0X3D6545B0…
2022-05-19 22:08:21
298
CoinTiger
$20.27
₩25,420
$1,138,107
₩14억2725만
0.00
ETC/USDT
2022-05-19 22:53:00
299
Dove Wallet
$20.25
₩25,395
$0
₩3
0.00
ETC/USDT
2022-05-16 02:03:41
300
YoBit
$20.18
₩25,307
$828
₩1,037,948
0.00
ETC/USDT
2022-05-19 22:39:53
301
Dove Wallet
$19.96
₩25,031
$122
₩153,397
0.00
ETC/EUR
2022-05-20 00:06:09
302
OKEx Korea
$19.95
₩25,018
$58
₩73,212
0.00
ETC/USDT
2021-04-12 15:16:46
303
DragonEx
$19.54
₩24,504
$1,574,158
₩19억7408만
0.00
ETC/USDT
2022-05-14 23:10:20
304
YoBit
$19.53
₩24,492
$90
₩112,966
0.00
ETC/WAVES
2022-05-19 22:59:56
305
YoBit
$19.50
₩24,454
$5
₩5,643
0.00
ETC/YO
2022-05-13 03:07:26
306
CREX24
$19.45
₩24,391
$0
₩488
0.00
ETC/ETH
2022-05-13 06:02:14
307
OKEx Korea
$19.32
₩24,228
$5
₩6,032
0.00
ETC/ETH
2021-04-09 13:41:15
308
Dove Wallet
$18.73
₩23,489
$2
₩2,433
0.00
ETC/USDC
2022-05-19 21:23:40
309
Altilly
$17.23
₩21,607
$0
₩0
0.00
ETC/TUSD
2020-03-04 13:18:02
310
SatoExchange
$15.94
₩19,990
$0
₩0
0.00
ETC/LTC
2019-09-29 23:24:56
311
WhiteBIT
$14.65
₩18,372
$1028만
₩128억9282만
0.00
ETC/ETH
2021-02-16 21:03:39
312
HitBTC
$13.97
₩17,519
$2
₩2,107
0.00
ETC/ETH
2022-05-19 17:46:23
313
Altilly
$12.77
₩16,014
$8
₩9,606
0.00
ETC/USDC
2020-06-01 17:47:28
314
ACX
$12.70
₩15,927
$627
₩786,509
0.00
ETC/AUD
2020-02-10 19:47:20
315
Dove Wallet
$12.10
₩15,174
$1
₩1,329
0.00
ETC/PAX
2021-09-20 14:06:39
316
EXX
$12.03
₩15,086
$2
₩2,420
0.00
ETC/CNYT
2020-02-14 16:11:45
317
Coinzest
$12.01
₩15,061
$0
₩0
0.00
ETC/BTC
2019-09-29 23:03:01
318
CoinAll
$11.91
₩14,936
$402
₩504,245
0.00
ETC/USDT
2021-03-11 10:30:32
319
CoinAll
$11.88
₩14,898
$8
₩9,970
0.00
ETC/BTC
2021-03-11 10:30:25
320
FCoin
$11.83
₩14,836
$2,754,979
₩34억5490만
0.00
ETC/USDT
2020-02-11 00:46:07
321
CoinMex
$11.74
₩14,723
$769,012
₩9억6438만
0.00
ETC/ETH
2020-02-10 19:03:08
322
CoinMex
$11.73
₩14,710
$503,504
₩6억3142만
0.00
ETC/BTC
2020-02-10 19:03:07
323
CoinMex
$11.68
₩14,647
$794,157
₩9억9592만
0.00
ETC/USDT
2020-02-10 19:03:07
324
IQFinex
$11.53
₩14,459
$5,295
₩6,640,524
0.00
ETC/USDC
2020-02-10 18:06:44
325
Raidofinance
$11.50
₩14,422
$357
₩447,160
0.00
ETC/ETH
2020-02-10 17:36:01
326
Float SV
$11.46
₩14,372
$848
₩1,063,807
0.00
ETC/ETH
2021-02-23 23:17:27
327
Raidofinance
$11.46
₩14,372
$3,358
₩4,210,958
0.00
ETC/BTC
2020-02-10 15:06:47
328
OKCoin
$11.01
₩13,807
$3,465
₩4,345,895
0.00
ETC/USD
2021-03-02 10:05:19
329
Cryptopia
$10.61
₩13,306
$0
₩0
0.00
ETC/LTC
2019-04-23 13:08:17
330
Tidebit
$10.38
₩13,017
$0
₩0
0.00
ETC/HKX
2019-05-02 12:23:24
331
BTCEXA
$8.94
₩11,211
$961,665
₩12억0598만
0.00
ETC/ETH
2019-06-21 11:21:38
332
Bitsonic
$8.88
₩11,136
$5
₩5,919
0.00
ETC/KRW
2021-06-18 00:11:29
333
Gibraltar Blockchain Exchange
$8.79
₩11,023
$0
₩0
0.00
ETC/BTC
2019-09-29 23:20:28
334
FMFW.io
$8.73
₩10,948
$0
₩0
0.00
ETC/ETH
2022-04-26 18:34:30
335
Changelly PRO
$8.73
₩10,948
$0
₩0
0.00
ETC/ETH
2022-04-26 18:34:37
336
Huobi Korea
$8.58
₩10,760
$91,159
₩1억1431만
0.00
ETC/USDT
2019-06-21 16:42:26
337
Huobi Korea
$8.58
₩10,760
$4,316
₩5,412,335
0.00
ETC/BTC
2019-06-21 16:38:21
338
Huobi Korea
$8.57
₩10,747
$0
₩0
0.00
ETC/HT
2019-06-21 16:38:20
339
Coinhub
$8.53
₩10,697
$1
₩1,177
0.00
ETC/BTC
2019-07-09 21:44:14
340
Coinzest
$8.34
₩10,459
$1,243
₩1,558,282
0.00
ETC/KRW
2019-09-30 19:25:57
341
QBTC
$8.24
₩10,333
$4675만
₩586억3020만
0.00
ETC/USDT
2020-03-06 10:10:59
342
TOKOK
$8.18
₩10,258
$8,801
₩1103만
0.00
ETC/CNT
2020-03-06 10:31:45
343
6x
$8.17
₩10,246
$1,701,036
₩21억3320만
0.00
ETC/USDT
2020-03-06 10:10:52
344
CHAOEX
$8.17
₩10,246
$39,337
₩4933만
0.00
ETC/ETH
2020-03-06 07:36:37
345
Huobi US (HBUS)
$8.17
₩10,246
$1,335,400
₩16억7467만
0.00
ETC/BTC
2020-03-06 11:03:19
346
6x
$8.16
₩10,233
$4,578,581
₩57억4181만
0.00
ETC/BTC
2020-03-06 10:10:51
347
Tokenomy
$8.16
₩10,233
$6,205
₩7,781,104
0.00
ETC/BTC
2020-03-06 09:55:12
348
IDCM
$8.14
₩10,208
$6273만
₩786억7227만
0.00
ETC/BTC
2020-03-06 11:29:08
349
Coinhub
$8.13
₩10,196
$1,870,269
₩23억4542만
0.00
ETC/ETH
2019-07-06 14:58:32
350
CoinEgg
$8.13
₩10,196
$856,929
₩10억7464만
0.00
ETC/BTC
2020-03-06 11:49:43
351
CHAOEX
$8.12
₩10,183
$2,009,807
₩25억2041만
0.00
ETC/USDT
2020-03-06 08:50:21
352
Cryptopia
$8.08
₩10,133
$0
₩0
0.00
ETC/NZDT
2019-04-23 13:08:17
353
SatowalletEx
$7.90
₩9,907
$62,741
₩7868만
0.00
ETC/USDT
2019-06-18 18:00:58
354
CryTrEx
$7.86
₩9,857
$0
₩0
0.00
ETC/USDT
2019-07-04 07:01:10
355
LiteBit
$7.80
₩9,782
$351
₩440,062
0.00
ETC/EUR
2019-07-10 14:28:21
356
BitAsset
$7.68
₩9,631
$87,853
₩1억1017만
0.00
ETC/USDT
2021-01-07 02:28:45
357
Beaxy
$7.64
₩9,581
$0
₩0
0.00
ETC/BTC
2022-04-26 18:17:45
358
IQFinex
$7.62
₩9,556
$3
₩3,148
0.00
ETC/ETH
2020-05-23 15:26:52
359
Purcow
$7.42
₩9,305
$0
₩0
0.00
ETC/BTC
2019-09-29 23:28:17
360
Bitrue
$7.35
₩9,217
$50,467
₩6328만
0.00
ETC/UST
2022-05-13 10:11:51
361
Coinbit
$7.35
₩9,217
$1,031
₩1,292,748
0.00
ETC/KRW
2021-01-07 17:20:53
362
Purcow
$7.27
₩9,117
$0
₩0
0.00
ETC/USDT
2019-09-29 23:28:17
363
FinanceX
$7.08
₩8,879
$0
₩0
0.00
ETC/USDC
2019-09-29 23:01:53
364
Indoex
$7.04
₩8,829
$1억2167만
₩1525억8157만
0.00
ETC/USDT
2021-01-05 20:24:03
365
Indoex
$7.00
₩8,778
$3,305,917
₩41억4581만
0.00
ETC/ETH
2021-01-05 19:30:58
366
FUBT
$7.00
₩8,778
$8,202,264
₩102억8613만
0.00
ETC/USDT
2019-09-06 21:28:29
367
Indoex
$6.99
₩8,766
$4634만
₩581억1508만
0.00
ETC/BTC
2021-01-05 19:31:01
368
IQFinex
$6.92
₩8,678
$6
₩8,076
0.00
ETC/BTC
2020-05-25 07:32:03
369
HBTC
$6.90
₩8,653
$2215만
₩277억8313만
0.00
ETC/USDT
2020-07-28 19:29:33
370
NovaDAX
$6.89
₩8,640
$2,324
₩2,914,636
0.00
ETC/ETH
2020-08-20 10:53:35
371
HBTC
$6.88
₩8,628
$2,137,752
₩26억8086만
0.00
ETC/BTC
2020-07-28 19:29:33
372
HBTC
$6.86
₩8,603
$1,481,102
₩18억5739만
0.00
ETC/ETH
2020-07-28 19:29:33
373
C2CX
$6.84
₩8,578
$45,243
₩5673만
0.00
ETC/DRG
2019-05-15 16:03:35
374
NovaDAX
$6.80
₩8,528
$732
₩917,884
0.00
ETC/BTC
2020-08-20 08:41:21
375
eToroX
$6.75
₩8,465
$3,090
₩3,875,422
0.00
ETC/USDEX
2020-09-01 15:50:06
376
Cryptopia
$6.51
₩8,164
$0
₩0
0.00
ETC/BTC
2019-04-23 13:08:16
377
MXC
$6.48
₩8,126
$3,076,595
₩38억5823만
0.00
ETC/ETH
2020-07-12 11:00:38
378
OEX
$6.44
₩8,076
$159,777
₩2억0036만
0.00
ETC/BTC
2019-08-22 19:29:35
379
Altilly
$6.43
₩8,064
$0
₩564
0.00
ETC/ETH
2020-06-01 18:51:19
380
Livecoin
$6.34
₩7,951
$24,095
₩3021만
0.00
ETC/BTC
2020-12-17 00:15:13
381
BITKER
$6.31
₩7,913
$2981만
₩373억9186만
0.00
ETC/USDT
2019-09-02 15:40:38
382
BITKER
$6.28
₩7,875
$2422만
₩303억8427만
0.00
ETC/BTC
2019-09-02 15:40:21
383
Coinsuper
$6.27
₩7,863
$568
₩711,717
0.00
ETC/CEN
2019-07-22 19:04:27
384
Bitcoin.com
$6.27
₩7,863
$0
₩0
0.00
ETC/BCH
2019-09-20 10:47:55
385
Livecoin
$6.25
₩7,838
$18
₩22,184
0.00
ETC/USDT
2020-12-17 00:05:00
386
BITKER
$6.22
₩7,800
$2362만
₩296억3043만
0.00
ETC/ETH
2019-09-02 15:54:08
387
OEX
$6.13
₩7,687
$450,366
₩5억6478만
0.00
ETC/USDT
2019-07-27 01:19:58
388
Coinsuper
$6.07
₩7,612
$38,940
₩4883만
0.00
ETC/ETH
2019-07-23 18:08:46
389
IQFinex
$5.94
₩7,449
$39,849
₩4997만
0.00
ETC/USDT
2019-05-03 21:23:40
390
BTCMarkets
$5.89
₩7,386
$20
₩24,492
0.00
ETC/BTC
2020-07-01 23:39:34
391
Cryptopia
$5.84
₩7,324
$0
₩0
0.00
ETC/DOGE
2019-04-23 13:08:17
392
Livecoin
$5.83
₩7,311
$2
₩2,433
0.00
ETC/ETH
2020-12-13 02:34:44
393
Bitcoin.com
$5.78
₩7,248
$4,285,831
₩53억7468만
0.00
ETC/USD
2019-09-24 12:25:24
394
Bitcoin.com
$5.77
₩7,236
$5,369,479
₩67억3364만
0.00
ETC/ETH
2019-09-24 12:25:12
395
Bitcoin.com
$5.77
₩7,236
$1,492,350
₩18억7149만
0.00
ETC/BTC
2019-09-24 12:25:24
396
BTCEXA
$5.74
₩7,198
$763
₩956,848
0.00
ETC/BTC
2020-01-14 20:29:35
397
BW.com
$5.71
₩7,161
$2,642,514
₩33억1387만
0.00
ETC/BTC
2020-08-11 22:59:39
398
CBX
$5.67
₩7,111
$0
₩0
0.00
ETC/BTC
2019-05-08 23:59:13
399
CBX
$5.64
₩7,073
$85,329
₩1억0700만
0.00
ETC/USDT
2019-05-10 19:54:59
400
Letsdocoinz
$5.61
₩7,035
$0
₩0
0.00
ETC/BTC
2019-09-29 23:02:27
401
Raisex
$5.56
₩6,973
$56,203
₩7048만
0.00
ETC/BTC
2019-07-30 01:03:51
402
Coindeal
$5.50
₩6,897
$0
₩186
0.00
ETC/BTC
2020-11-18 01:52:41
403
Altilly
$5.48
₩6,872
$293
₩367,803
0.00
ETC/USDT
2020-12-25 12:29:13
404
Altilly
$5.47
₩6,860
$19
₩24,341
0.00
ETC/BTC
2020-12-25 10:26:44
405
Gibraltar Blockchain Exchange
$5.41
₩6,784
$0
₩0
0.00
ETC/ETH
2019-09-29 23:20:34
406
Bitforex
$5.35
₩6,709
$720,073
₩9억0301만
0.00
ETC/BTC
2020-10-30 13:54:25
407
CoinExchange.io
$5.15
₩6,458
$0
₩0
0.00
ETC/USDT-E…
2019-08-05 05:48:54
408
CPDAX
$5.12
₩6,421
$0
₩0
0.00
ETC/BTC
2019-09-29 23:28:06
409
OKEx Korea
$5.10
₩6,396
$1,101
₩1,380,795
0.00
ETC/KRW
2020-04-13 15:00:14
410
BuyUcoin
$5.10
₩6,396
$10,005
₩1254만
0.00
ETC/INR
2019-09-29 23:23:53
411
BitZ
$5.10
₩6,396
$996,551
₩12억4973만
0.00
ETC/BTC
2020-09-08 08:24:56
412
Bit2c
$5.08
₩6,371
$101
₩127,061
0.00
ETC/NIS
2019-10-01 19:59:41
413
Coinzest
$5.00
₩6,270
$0
₩0
0.00
ETC/ETH
2019-09-29 23:21:05
414
BTCEXA
$4.94
₩6,195
$5,863
₩7,352,178
0.00
ETC/USDT
2020-03-31 17:34:40
415
Atomars
$4.94
₩6,195
$0
₩0
0.00
ETC/PAX
2020-03-08 20:21:23
416
FinanceX
$4.91
₩6,157
$0
₩0
0.00
ETC/IDR
2019-10-02 09:09:23
417
Binance
$4.84
₩6,070
$241
₩302,379
0.00
ETC/PAX
2019-11-01 10:56:17
418
Coinsuper
$4.80
₩6,019
$153,028
₩1억9190만
0.00
ETC/BTC
2020-03-14 09:31:36
419
Purcow
$4.79
₩6,007
$0
₩0
0.00
ETC/ETH
2019-09-29 23:28:17
420
Atomars
$4.78
₩5,994
$0
₩0
0.00
ETC/USDC
2020-03-08 20:21:21
421
FCoin
$4.75
₩5,957
$0
₩0
0.00
ETC/BTC
2019-11-02 00:49:28
422
FCoin
$4.74
₩5,944
$0
₩0
0.00
ETC/ETH
2019-11-02 01:12:23
423
Binance
$4.71
₩5,907
$3,410
₩4,276,583
0.00
ETC/USDC
2019-11-15 16:34:40
424
CryTrEx
$4.67
₩5,856
$0
₩0
0.00
ETC/BTC
2019-10-02 07:07:48
425
Altilly
$4.64
₩5,819
$1
₩1,292
0.00
ETC/XQR
2020-12-02 11:23:00
426
6x
$4.63
₩5,806
$213,421
₩2억6764만
0.00
ETC/USDX
2019-10-02 15:23:41
427
Instant Bitex
$4.61
₩5,781
$8,206
₩1029만
0.00
ETC/BTC
2019-10-02 15:31:32
428
Hubi
$4.61
₩5,781
$2,425,908
₩30억4223만
0.00
ETC/USDT
2019-10-02 15:34:29
429
Hubi
$4.61
₩5,781
$465,314
₩5억8353만
0.00
ETC/BTC
2019-10-02 15:34:27
430
Bithumb Singapore
$4.61
₩5,781
$11,918
₩1494만
0.00
ETC/QTUM
2019-10-02 15:34:43
431
ZG.TOP
$4.60
₩5,769
$2,065,717
₩25억9053만
0.00
ETC/USDT
2019-10-02 15:28:56
432
Bithumb Singapore
$4.60
₩5,769
$2,076,361
₩26억0388만
0.00
ETC/BTC
2019-10-02 15:34:43
433
ABCC
$4.60
₩5,769
$1,996,678
₩25억0395만
0.00
ETC/USDT
2019-10-02 15:33:18
434
Coinpark
$4.60
₩5,769
$48,045
₩6025만
0.00
ETC/BTC
2019-10-02 15:38:32
435
BitRabbit
$4.60
₩5,769
$946,667
₩11억8717만
0.00
ETC/BTC
2019-10-02 15:33:27
436
CoinExchange.io
$4.59
₩5,756
$456
₩571,438
0.00
ETC/BTC
2019-10-02 12:35:56
437
QBTC
$4.58
₩5,744
$2086만
₩261억6737만
0.00
ETC/CNYT
2019-10-02 13:36:13
438
CoinExchange.io
$4.57
₩5,731
$26
₩33,095
0.00
ETC/ETH
2019-10-02 13:14:14
439
ABCC
$4.54
₩5,693
$1,671,438
₩20억9608만
0.00
ETC/BTC
2019-10-02 15:33:18
440
Coinpark
$4.54
₩5,693
$19,885
₩2493만
0.00
ETC/ETH
2019-10-02 15:38:31
441
ABCC
$4.53
₩5,681
$1,109,781
₩13억9173만
0.00
ETC/ETH
2019-10-02 15:33:18
442
FatBTC
$4.50
₩5,643
$3135만
₩393억1616만
0.00
ETC/FCNY
2019-11-21 09:29:19
443
BCEX
$4.48
₩5,618
$46
₩57,411
0.00
ETC/USDT
2019-10-02 09:56:08
444
ZG.com
$4.48
₩5,618
$2,255,017
₩28억2792만
0.00
ETC/BTC
2020-03-12 20:04:31
445
Bisq
$4.45
₩5,581
$0
₩0
0.00
ETC/BTC
2019-09-29 23:30:54
446
TOKOK
$4.41
₩5,530
$1,397,276
₩17억5226만
0.00
ETC/PAX
2019-10-18 22:32:42
447
Upbit
$4.28
₩5,367
$4,045
₩5,072,196
0.00
ETC/ETH
2019-10-25 17:53:18
448
Huobi US (HBUS)
$4.22
₩5,292
$2,730
₩3,423,045
0.00
ETC/USDT
2019-10-24 12:26:48
449
Cryptopia
$4.17
₩5,229
$0
₩0
0.00
ETC/USDT
2019-04-23 13:08:17
450
CoinBene
$4.13
₩5,179
$4
₩5,179
0.00
ETC/BRL
2021-01-13 09:50:27
451
BITBOX
$4.04
₩5,066
$12
₩14,484
0.00
ETC/ETH
2019-10-05 00:52:23
452
UniDAX
$3.92
₩4,916
$10,243
₩1284만
0.00
ETC/USDT
2019-05-13 17:07:27
453
Catex
$3.85
₩4,828
$2
₩1,931
0.00
ETC/CATT
2019-11-09 16:24:37
454
OKCoin
$3.82
₩4,791
$0
₩0
0.00
ETC/SGD
2019-12-04 21:26:16
455
Binance
$3.79
₩4,753
$2,395
₩3,003,599
0.00
ETC/TUSD
2019-12-20 16:58:25
456
Idax
$3.79
₩4,753
$2460만
₩308억5974만
0.00
ETC/USDT
2019-11-27 15:30:08
457
OKEx
$3.77
₩4,728
$16,534
₩2073만
0.00
ETC/KRW
2019-12-02 16:14:23
458
Atomars
$3.70
₩4,640
$0
₩0
0.00
ETC/TUSD
2020-03-08 18:50:20
459
Coinsuper
$3.66
₩4,590
$0
₩0
0.00
ETC/USD
2019-12-18 12:36:26
460
BITBOX
$3.56
₩4,464
$0
₩0
0.00
ETC/BTC
2019-09-29 23:11:25
461
BCEX
$3.55
₩4,452
$5,096,788
₩63억9167만
0.00
ETC/CKUSD
2019-10-02 15:27:22
462
CoinExchange.io
$2.48
₩3,110
$19
₩23,677
0.00
ETC/USDT
2019-10-02 10:20:38
463
Coinbe
$2.44
₩3,060
$0
₩0
0.00
ETC/BTC
2019-06-11 12:58:53
464
CryTrEx
$2.09
₩2,621
$0
₩44
0.00
ETC/CRYT
2019-04-19 16:03:02
465
CoinNest
$1.29
₩1,618
$0
₩0
0.00
ETC/KRW
2019-05-01 16:54:57
466
SatowalletEx
$0.648036
₩813
$0
₩13
0.00
ETC/SATOS
2019-09-22 03:42:35
467
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2019-06-13 21:20:13
468
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2019-06-14 15:15:32
469
EXX
$0.000000
₩0.00
$0
₩0
0.00
ETC/TUSD
2019-05-31 19:06:52
470
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ETC/ETH
2019-06-11 12:58:55
471
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ETC/EUR
2019-06-05 14:21:25
472
EXX
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2019-09-26 10:59:19
473
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ETC/USDT
2019-06-05 13:48:18
474
BitMax
$0.000000
₩0.00
$0
₩0
0.00
ETC/ETH
2019-12-25 16:26:37
475
Gate.io
$0.000000
₩0.00
$0
₩0
0.00
ETC/USD
2021-08-08 13:49:18
476
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
ETC/USDT
2019-09-29 22:58:56
477
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2019-09-29 22:58:59
478
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
ETC/ETH
2019-09-29 22:59:50
479
MXC
$0.000000
₩0.00
$0
₩0
0.00
ETC/MX
2021-02-07 01:24:50
480
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ETC/USDC
2019-04-25 01:26:22
481
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
ETC/BRL
2019-09-29 23:25:08
482
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2019-09-29 23:25:03
483
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
ETC/USDT
2019-09-29 23:25:08
484
Gate.io
$0.000000
₩0.00
$0
₩0
0.00
ETC/SGD
2022-04-26 18:35:04
485
Coineal
$0.000000
₩0.00
$0
₩0
0.00
ETC/USDT
2021-12-14 15:18:47
486
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ETC/LTC
2019-06-13 21:20:12
487
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ETC/DOGE
2019-06-13 21:20:13
488
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ETC/ETH
2019-06-13 21:25:27
489
Coineal
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2021-12-14 15:18:47
490
FUBT
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2019-08-28 13:24:53
491
Coinsbit
$0.000000
₩0.00
$0
₩0
0.00
ETC/PLC
2019-09-29 23:23:43