이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1590조(원)
전체거래량(24h)
321조(원)
점유율
[BTC]
44.4%
[ETH]
17.9%
[USDT]
6.4%
[BNB]
4.4%
[USDC]
2.9%
이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격
가격 (
▼ -7.01%
)
21.48
USD
28,018
KRW
시가총액 (28위)
2,992,175,978
USD
3조9029억3573만
KRW
유통량
139,201,730 etc
총발행량
210,700,000 etc
이더리움클래식 시세 알리기
관련사이트
공식사이트
ethereumclassic.org
블록조회
gastracker.io
blockscout.com
etc.tokenview.com
expedition.dev
ethereumclassic.org
커뮤니티
트위터
페이스북
레딧
discordapp.com
forum.ethereumclassic.org
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
Github6
Github7
Github8
Github9
Github10
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
SatoExchange
$1,499.10
₩1,955,397
$0
₩0
0.00
ETC/ETH
2022-04-26 18:19:26
2
SatoExchange
$1,499.10
₩1,955,397
$0
₩0
0.00
ETC/SATX
2022-04-26 18:19:26
3
Altilly
$474.75
₩619,255
$0
₩0
0.00
ETC/PAX
2020-03-04 13:18:29
4
CoinTiger
$119.67
₩156,095
$190,852
₩2억4894만
0.00
ETC/BTC
2021-05-08 18:01:04
5
FinanceX
$114.18
₩148,934
$1797만
₩234억4748만
0.00
ETC/VND
2021-05-12 13:20:25
6
C2CX
$113.60
₩148,178
$318
₩414,897
0.00
ETC/LONG
2021-06-14 06:41:34
7
C2CX
$110.50
₩144,134
$2,796
₩3,646,591
0.00
ETC/BTC
2021-05-12 14:19:42
8
BitMart
$108.56
₩141,604
$2068만
₩269억8519만
0.00
ETC/BTC
2021-05-11 15:56:47
9
BitMart
$108.33
₩141,304
$1879만
₩245억1830만
0.00
ETC/ETH
2021-05-11 15:58:33
10
C2CX
$106.16
₩138,473
$106
₩138,473
0.00
ETC/USDT
2021-05-12 14:10:28
11
FinanceX
$105.09
₩137,077
$2,614,916
₩34억1084만
0.00
ETC/BTC
2021-05-12 13:18:12
12
FinanceX
$104.83
₩136,738
$1,602,824
₩20억9069만
0.00
ETC/USDT
2021-05-12 13:18:13
13
Bitalong
$93.79
₩122,338
$3,645
₩4,754,232
0.00
ETC/USDT
2021-05-14 14:58:23
14
BitBNS
$84.81
₩110,625
$2
₩2,009
0.00
ETC/USDT
2022-10-14 04:27:37
15
Bitcoin.com Exchange
$81.64
₩106,490
$34,302
₩4474만
0.00
ETC/BCH
2021-05-06 23:46:03
16
EXX
$79.19
₩103,294
$7252만
₩945억9478만
0.00
ETC/USDT
2021-05-26 10:37:40
17
BiKi
$74.20
₩96,785
$479,886
₩6억2595만
0.00
ETC/BTC
2021-05-21 12:02:20
18
Float SV
$73.65
₩96,068
$386
₩503,634
0.00
ETC/BTC
2021-05-20 22:02:25
19
Float SV
$73.40
₩95,742
$384
₩501,195
0.00
ETC/USDC
2021-05-20 21:55:24
20
XT.COM
$68.06
₩88,776
$400,036
₩5억2179만
0.00
ETC/SXC
2021-09-02 16:30:21
21
Atomars
$67.27
₩87,746
$0
₩0
0.00
ETC/BTC
2022-01-29 17:53:19
22
Atomars
$64.00
₩83,480
$0
₩0
0.00
ETC/USDT
2022-01-29 17:53:18
23
ZG.com
$61.67
₩80,441
$6억4925만
₩8468억7219만
0.00
ETC/USDT
2021-08-13 15:47:11
24
EXX
$61.05
₩79,632
$3620만
₩472억2891만
0.00
ETC/ETH
2021-05-26 10:37:39
25
Flybit
$60.59
₩79,032
$1235만
₩161억1906만
0.00
ETC/USDT
2021-09-08 14:18:05
26
AEX
$60.06
₩78,341
$1033만
₩134억7524만
0.00
ETC/CNC
2021-08-27 15:59:33
27
Atomars
$59.32
₩77,376
$0
₩0
0.00
ETC/ETH
2022-01-29 17:53:19
28
ProBit
$56.89
₩74,206
$133,479
₩1억7410만
0.00
ETC/KRW
2021-06-17 04:08:46
29
Yunex.io
$55.97
₩73,006
$96
₩124,973
0.00
ETC/USDT
2021-10-22 12:15:41
30
CoinEx
$55.36
₩72,210
$367
₩479,034
0.00
ETC/BCH
2021-11-13 15:29:02
31
Huobi Korea
$55.32
₩72,158
$795
₩1,036,956
0.00
ETC/HT
2021-07-01 03:49:16
32
BHEX
$54.96
₩71,689
$21,390
₩2790만
0.00
ETC/BTC
2021-11-24 07:55:20
33
Huobi Indonesia
$54.16
₩70,645
$1,206
₩1,573,291
0.00
ETC/USDT
2021-10-09 13:05:33
34
BTCNEXT
$53.82
₩70,202
$405,879
₩5억2942만
0.00
ETC/BTC
2021-11-01 08:48:55
35
Bidesk
$53.45
₩69,719
$20,802
₩2713만
0.00
ETC/BTC
2021-11-27 20:12:48
36
CoinBene
$53.43
₩69,693
$22,718
₩2963만
0.00
ETC/USDT
2021-11-06 19:00:36
37
BitZ
$53.24
₩69,445
$2,050,936
₩26억7520만
0.00
ETC/USDT
2021-10-15 15:58:09
38
YoBit
$53.11
₩69,276
$17
₩22,761
0.00
ETC/DOGE
2021-06-18 11:37:25
39
Probit (Korea)
$52.98
₩69,106
$65,716
₩8571만
0.00
ETC/KRW
2021-09-23 10:06:57
40
AAX
$52.78
₩68,845
$83
₩107,820
0.00
ETC/BTC
2021-10-29 18:04:05
41
CoinBene
$52.67
₩68,702
$27,550
₩3593만
0.00
ETC/BTC
2021-11-06 19:00:36
42
FMFW.io
$52.21
₩68,102
$277
₩360,909
0.00
ETC/USD
2021-10-04 18:39:21
43
BW.com
$52.21
₩68,102
$4778만
₩623억2630만
0.00
ETC/USDT
2021-10-29 18:59:06
44
FMFW.io
$52.13
₩67,997
$130
₩169,987
0.00
ETC/BTC
2022-07-27 07:06:15
45
Dove Wallet
$51.83
₩67,606
$0
₩434
0.00
ETC/KRW
2021-09-25 17:32:59
46
BiKi
$51.39
₩67,032
$255,759
₩3억3360만
0.00
ETC/USDT
2021-10-12 19:02:26
47
Changelly PRO
$51.25
₩66,849
$26
₩33,431
0.00
ETC/ETH
2022-09-14 23:19:52
48
Flybit
$50.46
₩65,819
$396,585
₩5억1729만
0.00
ETC/BTC
2021-09-23 12:41:33
49
Huobi Korea
$49.58
₩64,671
$59,384
₩7745만
0.00
ETC/KRW
2021-09-24 13:59:17
50
BHEX
$49.54
₩64,619
$436,657
₩5억6956만
0.00
ETC/USDT
2021-11-24 09:05:31
51
VCC Exchange
$49.12
₩64,071
$2,340,047
₩30억5231만
0.00
ETC/USDT
2021-11-19 15:15:20
52
VCC Exchange
$49.09
₩64,032
$184,165
₩2억4022만
0.00
ETC/ETH
2021-11-19 15:22:01
53
VCC Exchange
$49.01
₩63,928
$665,505
₩8억6807만
0.00
ETC/BTC
2021-11-19 15:17:35
54
Huobi Indonesia
$48.51
₩63,275
$230
₩300,294
0.00
ETC/BTC
2021-07-27 20:19:02
55
Lykke
$48.10
₩62,741
$5
₩6,274
0.00
915C4074-E…
2021-10-02 08:03:06
56
Abit
$46.99
₩61,293
$1327만
₩173억1669만
0.00
ETC/USDT
2021-06-21 15:41:26
57
Abit
$46.26
₩60,341
$9,780,649
₩127억5768만
0.00
ETC/BTC
2021-06-21 15:41:27
58
GDAC
$46.17
₩60,223
$0
₩0
0.00
ETC/BTC
2022-04-26 18:40:44
59
Bidesk
$45.82
₩59,767
$397,329
₩5억1826만
0.00
ETC/USDT
2021-11-29 09:53:31
60
Dove Wallet
$45.11
₩58,841
$0
₩43
0.00
ETC/USDP
2022-03-28 06:53:08
61
Coinpark
$43.06
₩56,167
$614,251
₩8억0121만
0.00
ETC/USDT
2022-04-06 18:10:34
62
Dove Wallet
$42.92
₩55,984
$0
₩173
0.00
ETC/NGN
2021-05-25 11:11:01
63
OKX
$42.23
₩55,084
$3,771,171
₩49억1904만
0.00
ETC/USDK
2022-04-08 16:57:49
64
Lykke
$42.00
₩54,784
$147
₩191,927
0.00
915C4074-E…
2021-10-09 19:04:38
65
Liquid
$41.03
₩53,519
$0
₩0
0.00
ETC/BTC
2022-04-26 18:10:33
66
Decoin
$40.49
₩52,814
$102,748
₩1억3402만
0.00
ETC/BTC
2022-08-17 12:25:52
67
eToro
$40.18
₩52,410
$44,682
₩5828만
0.00
ETC/USD
2022-08-17 11:19:36
68
GDAC
$39.89
₩52,032
$0
₩0
0.00
ETC/KRW
2022-04-26 18:40:44
69
Float SV
$38.85
₩50,675
$31
₩40,879
0.00
ETC/USDT
2021-07-21 03:01:13
70
OpenOcean
$38.70
₩50,480
$50
₩65,636
0.00
ETC/BNB
2022-09-11 17:07:57
71
OpenOcean
$38.61
₩50,362
$309
₩402,584
0.00
ETC/DAI
2022-03-21 04:32:33
72
OpenOcean
$37.99
₩49,553
$1,247
₩1,626,628
0.00
ETC/USDC
2022-09-10 03:24:45
73
CREX24
$37.63
₩49,084
$1
₩982
0.00
ETC/BTC
2022-08-03 03:04:59
74
OpenOcean
$36.88
₩48,106
$412
₩537,353
0.00
ETC/UST
2022-09-16 00:38:25
75
Coinsbit
$36.79
₩47,988
$287,933
₩3억7557만
0.00
ETC/ETH
2022-08-01 23:29:49
76
Coinsbit
$36.73
₩47,910
$768,498
₩10억0241만
0.00
ETC/USD
2022-08-01 23:29:49
77
Graviex
$36.03
₩46,997
$0
₩5
0.00
ETC/BUSD
2023-01-29 19:05:51
78
Binance
$35.58
₩46,410
$12,836
₩1674만
0.00
ETC/BRL
2021-12-17 11:47:36
79
Binance
$35.37
₩46,136
$15,159
₩1977만
0.00
ETC/GBP
2021-12-17 11:58:56
80
Huobi Korea
$35.25
₩45,979
$459
₩598,489
0.00
ETC/USDT
2021-12-14 23:55:50
81
Huobi Korea
$35.22
₩45,940
$439
₩573,040
0.00
ETC/BTC
2021-12-14 23:55:48
82
ZB
$34.73
₩45,301
$62,604
₩8165만
0.00
ETC/QC
2022-08-05 07:28:35
83
ZB
$34.73
₩45,301
$1315만
₩171억5385만
0.00
ETC/USDT
2022-08-05 07:57:30
84
Nami.Exchange
$33.66
₩43,905
$1592만
₩207억7145만
0.00
ETC/VNDC
2022-09-17 21:12:49
85
NovaDAX
$32.70
₩42,653
$16
₩20,270
0.00
ETC/USDT
2022-01-06 12:01:44
86
HitBTC
$32.32
₩42,158
$656,430
₩8억5623만
0.00
ETC/USD
2021-06-24 04:55:37
87
FatBTC
$31.99
₩41,727
$592
₩772,454
0.00
ETC/DOGE
2022-01-18 12:01:21
88
Thodex
$31.71
₩41,362
$9,576,391
₩124억9125만
0.00
ETC/TRY
2021-04-21 02:01:01
89
IDCM
$31.29
₩40,814
$8,688,869
₩113억3359만
0.00
ETC/USDT
2022-01-18 13:01:33
90
ApeSwap
$30.26
₩39,471
$0
₩0
0.00
0X3D6545B0…
2022-04-02 07:37:50
91
OpenOcean
$29.79
₩38,857
$127
₩165,761
0.00
ETC/BUSD
2022-09-20 02:55:41
92
OpenOcean
$28.75
₩37,501
$1,454
₩1,896,934
0.00
ETC/ATOM
2022-02-18 17:10:25
93
WhiteBIT
$28.51
₩37,188
$86,445
₩1억1275만
0.00
ETC/RUB
2022-02-26 22:48:07
94
Thodex
$28.39
₩37,031
$4,622,009
₩60억2885만
0.00
ETC/USDT
2021-04-21 02:01:00
95
Beaxy
$28.23
₩36,823
$6
₩7,918
0.00
ETC/BTC
2022-09-27 07:43:02
96
Graviex
$28.09
₩36,640
$0
₩366
0.00
ETC/ETH
2023-01-26 15:33:10
97
Exrates
$27.72
₩36,157
$1,104
₩1,439,919
0.00
ETC/BTC
2022-03-19 23:28:08
98
Exrates
$27.51
₩35,884
$11,737
₩1530만
0.00
ETC/USD
2022-03-19 23:21:58
99
Exrates
$27.46
₩35,818
$16,775
₩2188만
0.00
ETC/USDT
2022-03-19 23:06:08
100
OpenOcean
$27.32
₩35,636
$1,080
₩1,408,392
0.00
ETC/OOE
2022-02-19 15:10:56
101
BTX
$27.02
₩35,244
$16
₩20,544
0.00
ETC/EUR
2022-11-18 01:21:53
102
Dove Wallet
$26.81
₩34,970
$0
₩271
0.00
ETC/GBP
2022-05-03 02:50:54
103
SatoExchange
$26.73
₩34,866
$0
₩0
0.00
ETC/BTC
2022-04-26 18:12:42
104
TokoCrypto
$26.37
₩34,397
$75
₩98,246
0.00
ETC/BNB
2022-11-06 06:52:41
105
TokoCrypto
$26.13
₩34,083
$10
₩13,031
0.00
ETC/ETH
2022-11-05 22:52:52
106
FatBTC
$26.12
₩34,070
$0
₩34
0.00
ETC/ETH
2022-01-21 22:53:03
107
OpenOcean
$26.01
₩33,927
$123
₩160,621
0.00
ETC/USDT
2022-11-05 16:33:30
108
Huobi Global
$25.92
₩33,810
$161
₩209,731
0.00
ETC/HUSD
2022-10-10 20:15:31
109
TokoCrypto
$25.65
₩33,457
$642
₩836,930
0.00
ETC/BTC
2022-11-08 05:46:58
110
TokoCrypto
$25.60
₩33,392
$485
₩632,285
0.00
ETC/BUSD
2022-11-08 05:59:06
111
Bitvavo
$25.59
₩33,379
$335,580
₩4억3772만
0.00
ETC/EUR
2022-11-08 06:12:51
112
AAX
$25.58
₩33,366
$6359만
₩829억4960만
0.00
ETC/USDT
2022-11-08 06:12:01
113
TokoCrypto
$25.58
₩33,366
$2,433
₩3,173,818
0.00
ETC/USDT
2022-11-08 05:55:54
114
Nominex
$25.58
₩33,366
$1,578
₩2,058,482
0.00
ETC/BTC
2022-11-08 05:55:58
115
Nominex
$25.58
₩33,366
$609
₩794,746
0.00
ETC/ETH
2022-11-08 06:18:36
116
Nominex
$25.57
₩33,353
$21,140
₩2757만
0.00
ETC/BUSD
2022-11-08 06:15:20
117
Bit.com
$25.57
₩33,353
$151,500
₩1억9761만
0.00
ETC/USDT
2022-11-08 05:56:59
118
Nominex
$25.56
₩33,340
$255
₩332,578
0.00
ETC/BNB
2022-11-08 06:18:37
119
Nominex
$25.55
₩33,327
$145,946
₩1억9036만
0.00
ETC/USDT
2022-11-08 06:08:59
120
BTC-Alpha
$25.29
₩32,988
$42
₩54,445
0.00
ETC/BTC
2022-07-25 05:50:15
121
Bittrex
$25.27
₩32,962
$14,334
₩1869만
0.00
ETC/BTC
2022-11-08 03:21:48
122
Bittrex
$25.26
₩32,949
$87
₩113,455
0.00
ETC/ETH
2022-11-08 01:44:25
123
Bittrex
$25.21
₩32,883
$13,208
₩1722만
0.00
ETC/USDT
2022-11-08 03:21:48
124
Mdex BSC
$25.14
₩32,792
$2,134
₩2,783,939
0.00
0X3D6545B0…
2022-11-07 19:23:13
125
Bittrex
$25.08
₩32,714
$2,934
₩3,827,613
0.00
ETC/USD
2022-11-08 03:21:47
126
Crypto.com Exchange
$24.33
₩31,736
$5,298
₩6,910,007
0.00
ETC/USDC
2022-11-01 09:16:16
127
BTX
$23.99
₩31,292
$13
₩16,318
0.00
ETC/BTC
2023-01-21 11:53:02
128
CoinDCX
$23.68
₩30,888
$10,794
₩1407만
0.00
ETC/INR
2023-01-23 15:47:54
129
BTC Trade UA
$23.40
₩30,523
$227
₩295,807
0.00
ETC/UAH
2023-01-30 19:04:47
130
Nomiswap
$23.25
₩30,327
$210
₩274,233
0.00
0X3D6545B0…
2023-01-30 10:42:54
131
WazirX
$23.22
₩30,288
$8,241
₩1074만
0.00
ETC/INR
2023-01-22 06:12:55
132
BTX
$23.11
₩30,144
$2
₩2,335
0.00
ETC/USDT
2023-01-30 06:23:58
133
YoBit
$23.10
₩30,131
$2,176
₩2,838,658
0.00
ETC/USD
2023-01-31 00:52:32
134
XT.COM
$23.03
₩30,040
$209
₩272,876
0.00
ETC/BTC
2022-11-03 09:25:04
135
CoinDCX
$23.02
₩30,027
$72,871
₩9505만
0.00
ETC/BNB
2023-01-23 15:37:52
136
CoinDCX
$22.97
₩29,962
$250,205
₩3억2636만
0.00
ETC/ETH
2023-01-23 15:47:56
137
LocalTrade
$22.96
₩29,949
$149,731
₩1억9530만
0.00
ETC/BTC
2023-01-30 15:24:04
138
ProBit Global
$22.95
₩29,936
$62,183
₩8111만
0.00
ETC/BTC
2023-01-30 15:26:17
139
LocalTrade
$22.95
₩29,936
$109,921
₩1억4337만
0.00
ETC/USDT
2023-01-30 15:24:04
140
LocalTrade
$22.95
₩29,936
$206,825
₩2억6977만
0.00
ETC/ETH
2023-01-30 15:24:04
141
ProBit Global
$22.94
₩29,922
$40,272
₩5253만
0.00
ETC/USDT
2023-01-30 15:26:57
142
Pionex
$22.94
₩29,922
$221,009
₩2억8827만
0.00
ETC/USDT
2023-01-30 15:26:36
143
YoBit
$22.91
₩29,883
$4
₩5,048
0.00
ETC/YO
2023-01-30 22:58:20
144
YoBit
$22.88
₩29,844
$2,253
₩2,938,639
0.00
ETC/RUR
2023-01-31 01:22:07
145
Binance
$22.81
₩29,753
$156,745
₩2억0445만
0.00
ETC/EUR
2023-01-22 22:34:46
146
Binance
$22.81
₩29,753
$198,273
₩2억5862만
0.00
ETC/ETH
2023-01-22 22:30:35
147
Binance
$22.79
₩29,727
$43,418
₩5663만
0.00
ETC/BNB
2023-01-22 22:48:46
148
Binance
$22.79
₩29,727
$2286만
₩298억2896만
0.00
ETC/USDT
2023-01-22 22:48:45
149
Binance
$22.77
₩29,701
$1,814,798
₩23억6718만
0.00
ETC/BTC
2023-01-22 22:48:53
150
CoinTR Pro
$22.74
₩29,662
$25,713
₩3353만
0.00
ETC/TRY
2023-01-18 12:39:38
151
Binance
$22.73
₩29,649
$7,150,690
₩93억2721만
0.00
ETC/BUSD
2023-01-22 22:35:56
152
NovaDAX
$22.66
₩29,557
$7,323
₩9,552,043
0.00
ETC/BRL
2023-01-23 15:24:32
153
BtcTurk PRO
$22.62
₩29,505
$451,289
₩5억8865만
0.00
ETC/TRY
2023-01-16 12:41:27
154
Satang Pro
$22.55
₩29,414
$69
₩89,572
0.00
ETC/THB
2023-01-29 10:25:39
155
SouthXchange
$22.55
₩29,414
$288
₩375,192
0.00
ETC/USD
2022-05-27 12:31:34
156
WazirX
$22.55
₩29,414
$4,567
₩5,957,014
0.00
ETC/USDT
2023-01-22 06:21:23
157
BtcTurk PRO
$22.42
₩29,244
$9,983
₩1302만
0.00
ETC/USDT
2023-01-16 12:41:27
158
KuCoin
$22.35
₩29,153
$1,239,367
₩16억1660만
0.00
ETC/USDT
2023-01-29 22:05:25
159
Binance
$22.35
₩29,153
$84,135
₩1억0974만
0.00
ETC/TRY
2023-01-22 13:18:15
160
KuCoin
$22.34
₩29,140
$10,825
₩1411만
0.00
ETC/USDC
2023-01-29 22:05:39
161
Kraken
$22.33
₩29,127
$163,006
₩2억1262만
0.00
ETC/USD
2023-01-18 04:58:38
162
SouthXchange
$22.33
₩29,127
$2
₩2,635
0.00
ETC/TUSD
2023-01-15 18:41:14
163
KuCoin
$22.33
₩29,127
$7,572
₩9,877,029
0.00
ETC/BTC
2023-01-29 22:05:25
164
KuCoin
$22.32
₩29,114
$16,972
₩2213만
0.00
ETC/ETH
2023-01-29 22:05:25
165
CoinTR Pro
$22.31
₩29,101
$86,735
₩1억1313만
0.00
ETC/USDT
2023-01-18 12:47:59
166
LBank
$22.30
₩29,088
$2,578,317
₩33억6310만
0.00
ETC/USDT
2023-01-18 05:00:00
167
Binance US
$22.30
₩29,088
$37,427
₩4881만
0.00
ETC/USDT
2023-01-18 04:53:19
168
LBank
$22.29
₩29,075
$52,971
₩6909만
0.00
ETC/ETH
2023-01-18 05:01:54
169
CoinDCX
$22.28
₩29,062
$1,528,183
₩19억9333만
0.00
ETC/BTC
2023-01-29 15:25:38
170
CoinDCX
$22.28
₩29,062
$2043만
₩266억5272만
0.00
ETC/USDT
2023-01-29 15:25:38
171
Pionex
$22.27
₩29,049
$30,982
₩4041만
0.00
ETC/BTC
2023-01-29 15:27:47
172
BTX
$22.26
₩29,036
$0
₩0
0.00
ETC/TUSD
2022-10-26 19:40:55
173
Bybit
$22.26
₩29,036
$145,336
₩1억8957만
0.00
ETC/USDT
2023-01-18 04:59:41
174
Binance US
$22.26
₩29,036
$322,817
₩4억2107만
0.00
ETC/USD
2023-01-18 05:01:23
175
Kraken
$22.25
₩29,022
$39,583
₩5163만
0.00
ETC/EUR
2023-01-18 04:58:38
176
LATOKEN
$22.18
₩28,931
$40,382
₩5267만
0.00
ETC/BTC
2023-01-16 03:27:12
177
Coinzix
$22.07
₩28,788
$12,052
₩1572만
0.00
ETC/ETH
2023-01-17 11:32:56
178
Coinzix
$22.06
₩28,775
$18,420
₩2402만
0.00
ETC/BTC
2023-01-17 11:32:56
179
YoBit
$22.04
₩28,749
$572
₩745,740
0.00
ETC/ETH
2023-01-31 00:50:13
180
SouthXchange
$22.04
₩28,749
$14
₩18,770
0.00
ETC/USDC
2023-01-15 18:19:55
181
Coinzix
$22.03
₩28,736
$169,041
₩2억2049만
0.00
ETC/USDT
2023-01-17 11:32:56
182
FatBTC
$22.03
₩28,736
$8,109
₩1057만
0.00
ETC/USDT
2023-01-29 18:27:12
183
LATOKEN
$22.01
₩28,709
$1,318,730
₩17억2012만
0.00
ETC/USDT
2023-01-16 03:27:12
184
SouthXchange
$22.00
₩28,696
$179
₩233,367
0.00
ETC/USDT
2023-01-15 18:29:41
185
YoBit
$22.00
₩28,696
$250
₩326,108
0.00
ETC/WAVES
2023-01-31 01:00:30
186
Tidex
$21.98
₩28,670
$1,864,900
₩24억3253만
0.00
ETC/BUSD
2023-01-17 07:26:06
187
YoBit
$21.97
₩28,657
$2,923,297
₩38억1309만
0.00
ETC/BTC
2023-01-31 01:22:22
188
Tidex
$21.97
₩28,657
$1,847,125
₩24억0935만
0.00
ETC/USDT
2023-01-17 07:26:05
189
Tidex
$21.97
₩28,657
$61,759
₩8055만
0.00
ETC/BTC
2023-01-17 07:26:04
190
Tidex
$21.96
₩28,644
$73,115
₩9536만
0.00
ETC/ETH
2023-01-17 07:26:04
191
YoBit
$21.94
₩28,618
$352
₩459,272
0.00
ETC/USDT
2023-01-31 01:19:36
192
Deepcoin
$21.88
₩28,540
$1,091,520
₩14억2375만
0.00
ETC/USDT
2023-01-26 11:55:23
193
WhiteBIT
$21.85
₩28,501
$188,700
₩2억4613만
0.00
ETC/USD
2022-05-11 22:44:37
194
KickEX
$21.82
₩28,462
$1,454,878
₩18억9771만
0.00
ETC/USDT
2023-01-26 17:25:23
195
SouthXchange
$21.82
₩28,462
$0
₩254
0.00
ETC/PAX
2023-01-15 18:41:14
196
Bibox
$21.82
₩28,462
$3,451,559
₩45억0214만
0.00
ETC/USDT
2023-01-26 19:08:29
197
Bibox
$21.79
₩28,422
$1,253,564
₩16억3512만
0.00
ETC/ETH
2023-01-26 19:08:28
198
BitHash
$21.79
₩28,422
$170,923
₩2억2294만
0.00
ETC/BTC
2023-01-31 03:15:08
199
BitHash
$21.79
₩28,422
$199,967
₩2억6083만
0.00
ETC/USD
2023-01-31 03:15:08
200
Bitget
$21.78
₩28,409
$4,121
₩5,374,791
0.00
ETC/USDC
2022-05-26 19:35:37
201
SouthXchange
$21.77
₩28,396
$69
₩89,428
0.00
ETC/BTC
2023-01-15 18:19:55
202
Bibox
$21.77
₩28,396
$534,946
₩6억9777만
0.00
ETC/BTC
2023-01-26 19:08:27
203
BitMart
$21.75
₩28,370
$131,557
₩1억7160만
0.00
ETC/USDT
2023-01-16 23:08:53
204
BitHash
$21.75
₩28,370
$15,808
₩2061만
0.00
ETC/EUR
2023-01-31 03:15:08
205
Probit (Korea)
$21.73
₩28,344
$91
₩118,790
0.00
ETC/USDT
2023-01-19 18:50:31
206
Phemex
$21.72
₩28,331
$61,097
₩7969만
0.00
ETC/USDT
2023-01-18 22:27:16
207
Bitforex
$21.68
₩28,279
$2682만
₩349억9384만
0.00
ETC/USDT
2023-01-29 08:24:40
208
Dcoin
$21.67
₩28,266
$204,176
₩2억6632만
0.00
ETC/BTC
2023-01-29 08:24:46
209
Bitforex
$21.67
₩28,266
$2,728,366
₩35억5882만
0.00
ETC/USDC
2023-01-29 08:24:41
210
Dcoin
$21.65
₩28,240
$1,904,833
₩24억8462만
0.00
ETC/USDT
2023-01-29 08:24:46
211
BitHash
$21.61
₩28,188
$30,144
₩3931만
0.00
ETC/RUB
2023-01-31 03:15:10
212
Graviex
$21.56
₩28,122
$25
₩32,440
0.00
ETC/USDT
2023-01-14 15:46:14
213
OKX
$21.55
₩28,109
$2243만
₩292억6480만
0.00
ETC/USDT
2023-01-31 12:05:04
214
Coinbase Exchange
$21.55
₩28,109
$2,645,248
₩34억5040만
0.00
ETC/USD
2023-01-31 12:04:20
215
OKX
$21.54
₩28,096
$260,209
₩3억3941만
0.00
ETC/BTC
2023-01-31 12:05:09
216
OKX
$21.54
₩28,096
$1,516,744
₩19억7841만
0.00
ETC/USDC
2023-01-31 12:05:15
217
Coinbase Exchange
$21.52
₩28,070
$4,668
₩6,089,239
0.00
ETC/BTC
2023-01-31 12:03:15
218
Coinbase Exchange
$21.52
₩28,070
$66,189
₩8633만
0.00
ETC/EUR
2023-01-31 11:30:16
219
Nami.Exchange
$21.49
₩28,031
$1221만
₩159억3167만
0.00
ETC/USDT
2023-01-31 11:05:05
220
Catex
$21.44
₩27,966
$27,320
₩3563만
0.00
ETC/TRX
2023-01-09 13:06:17
221
Bitrue
$21.39
₩27,901
$8,695,273
₩113억4194만
0.00
ETC/USDT
2023-01-31 10:04:28
222
Bitrue
$21.38
₩27,888
$402,177
₩5억2459만
0.00
ETC/BTC
2023-01-31 10:05:54
223
OKX
$21.38
₩27,888
$15,906
₩2074만
0.00
ETC/OKB
2023-01-31 09:32:53
224
Bitrue
$21.38
₩27,888
$125,623
₩1억6386만
0.00
ETC/USDC
2023-01-31 10:04:29
225
Bitrue
$21.37
₩27,875
$278,590
₩3억6338만
0.00
ETC/BUSD
2023-01-31 10:05:54
226
Bitrue
$21.34
₩27,835
$24,771
₩3231만
0.00
ETC/ETH
2023-01-31 10:05:51
227
Catex
$21.34
₩27,835
$177,944
₩2억3210만
0.00
ETC/USDT
2023-01-09 13:06:34
228
Coinbase Exchange
$21.33
₩27,822
$52,629
₩6864만
0.00
ETC/GBP
2023-01-31 11:06:15
229
Catex
$21.33
₩27,822
$182,880
₩2억3854만
0.00
ETC/ETH
2023-01-09 13:06:16
230
Catex
$21.32
₩27,809
$124,072
₩1억6183만
0.00
ETC/BTC
2023-01-09 13:06:16
231
STEX
$21.29
₩27,770
$167,630
₩2억1865만
0.00
ETC/BTC
2023-01-09 19:15:32
232
OKX
$21.26
₩27,731
$49,161
₩6412만
0.00
ETC/ETH
2023-01-31 09:44:59
233
Graviex
$21.18
₩27,627
$0
₩66
0.00
ETC/BTC
2023-01-29 13:19:16
234
Bitrue
$21.11
₩27,535
$73,813
₩9628만
0.00
ETC/XRP
2023-01-31 07:42:30
235
STEX
$21.10
₩27,522
$9,710
₩1266만
0.00
ETC/USDT
2023-01-09 18:54:50
236
Dove Wallet
$21.02
₩27,418
$3
₩4,265
0.00
ETC/KRT
2022-05-13 19:04:20
237
BKEX
$20.80
₩27,131
$26,298
₩3430만
0.00
ETC/ETH
2022-11-16 01:22:46
238
CREX24
$20.66
₩26,948
$2
₩3,235
0.00
ETC/ETH
2022-07-17 23:30:00
239
WOO Network
$20.62
₩26,896
$220,659
₩2억8782만
0.00
ETC/USDT
2022-11-13 00:25:58
240
WhiteBIT
$20.58
₩26,844
$58,797
₩7669만
0.00
ETC/UAH
2022-12-12 00:46:14
241
OKEx Korea
$20.50
₩26,740
$17
₩21,574
0.00
ETC/BTC
2021-04-11 20:43:18
242
Bitsonic
$20.47
₩26,701
$4
₩5,296
0.00
ETC/BSC
2021-08-06 23:19:03
243
BitBNS
$20.25
₩26,414
$131
₩170,730
0.00
ETC/INR
2023-01-10 00:37:16
244
ZB
$20.19
₩26,335
$198
₩257,837
0.00
ETC/BTC
2022-05-21 13:54:50
245
Huobi
$20.19
₩26,335
$655,239
₩8억5468만
0.00
ETC/USDD
2023-01-09 08:07:17
246
Huobi
$20.18
₩26,322
$13,067
₩1704만
0.00
ETC/HT
2023-01-09 08:06:08
247
BTX
$20.10
₩26,218
$3
₩3,313
0.00
ETC/ETH
2022-11-19 01:10:24
248
Huobi
$20.09
₩26,205
$143,858
₩1억8764만
0.00
ETC/BTC
2023-01-09 07:57:47
249
Upbit Indonesia
$20.07
₩26,179
$2,444
₩3,187,527
0.00
ETC/IDR
2023-01-08 15:26:30
250
Huobi
$20.06
₩26,166
$5,264,184
₩68억6649만
0.00
ETC/USDT
2023-01-09 08:02:27
251
CoinTiger
$20.00
₩26,088
$1,136,571
₩14억8252만
0.00
ETC/USDT
2022-11-30 20:32:01
252
OKEx Korea
$19.95
₩26,022
$58
₩76,150
0.00
ETC/USDT
2021-04-12 15:16:46
253
BKEX
$19.93
₩25,996
$55,723
₩7268만
0.00
ETC/BTC
2022-12-01 19:23:37
254
Bitfinex
$19.76
₩25,775
$82,834
₩1억0804만
0.00
ETC/USDT
2022-11-29 20:28:38
255
Bitfinex
$19.75
₩25,762
$382,888
₩4억9943만
0.00
ETC/USD
2022-11-29 20:12:20
256
Bitfinex
$19.73
₩25,735
$68,731
₩8965만
0.00
ETC/BTC
2022-11-29 20:32:10
257
Kanga
$19.72
₩25,722
$18,667
₩2434만
0.00
ETC/PLN
2023-01-11 13:58:42
258
Coinone
$19.72
₩25,722
$1,087,094
₩14억1798만
0.00
ETC/KRW
2022-11-28 20:57:21
259
Upbit Indonesia
$19.70
₩25,696
$11,081
₩1445만
0.00
ETC/BTC
2023-01-08 15:41:05
260
Crypto.com Exchange
$19.68
₩25,670
$69
₩90,628
0.00
ETC/BTC
2022-11-29 20:23:57
261
Kanga
$19.68
₩25,670
$27,129
₩3538만
0.00
ETC/USDT
2023-01-11 13:58:42
262
BTCMarkets
$19.58
₩25,540
$11,544
₩1505만
0.00
ETC/AUD
2023-01-08 09:44:00
263
DragonEx
$19.54
₩25,488
$1,574,158
₩20억5330만
0.00
ETC/USDT
2022-05-14 23:10:20
264
LBank
$19.50
₩25,435
$79
₩103,294
0.00
ETC/BTC
2022-11-10 18:54:06
265
Independent Reserve
$19.48
₩25,409
$13
₩16,696
0.00
ETC/USD
2023-01-11 20:54:18
266
Independent Reserve
$19.47
₩25,396
$13
₩16,696
0.00
ETC/SGD
2023-01-11 20:55:08
267
Independent Reserve
$19.47
₩25,396
$13
₩16,696
0.00
ETC/AUD
2023-01-11 20:54:18
268
Independent Reserve
$19.46
₩25,383
$13
₩16,683
0.00
ETC/NZD
2023-01-11 20:54:18
269
Biconomy
$19.39
₩25,292
$1,629,442
₩21억2541만
0.00
ETC/USDT
2022-11-29 11:09:52
270
OKEx Korea
$19.32
₩25,201
$5
₩6,274
0.00
ETC/ETH
2021-04-09 13:41:15
271
FinexBox
$19.28
₩25,148
$193
₩251,432
0.00
ETC/BTC
2023-01-06 16:21:52
272
Energiswap
$19.03
₩24,822
$951
₩1,240,988
0.00
0XEBC564E6…
2023-01-15 18:36:48
273
Changelly PRO
$19.00
₩24,783
$5
₩6,444
0.00
ETC/USDT
2023-01-17 07:36:52
274
FMFW.io
$18.98
₩24,757
$18
₩23,283
0.00
ETC/USDT
2022-11-05 16:30:40
275
Dove Wallet
$18.73
₩24,431
$2
₩2,530
0.00
ETC/USDC
2022-05-19 21:23:40
276
CoinEx
$18.48
₩24,105
$140,032
₩1억8265만
0.00
ETC/USDT
2022-11-22 23:55:45
277
BigONE
$18.48
₩24,105
$205,349
₩2억6785만
0.00
ETC/BTC
2022-11-22 23:55:12
278
P2B
$18.47
₩24,092
$769,248
₩10억0339만
0.00
ETC/USDT
2022-11-22 23:55:52
279
BigONE
$18.47
₩24,092
$335,614
₩4억3776만
0.00
ETC/USDT
2022-11-22 23:55:13
280
P2B
$18.45
₩24,066
$849,795
₩11억0845만
0.00
ETC/USD
2022-11-22 23:55:52
281
CoinEx
$18.44
₩24,053
$5,059
₩6,598,626
0.00
ETC/BTC
2022-11-22 23:55:44
282
P2B
$18.43
₩24,040
$234,062
₩3억0530만
0.00
ETC/BTC
2022-11-22 23:55:52
283
P2B
$18.43
₩24,040
$56,946
₩7427만
0.00
ETC/ETH
2022-11-22 23:55:52
284
CoinEx
$18.42
₩24,027
$5,049
₩6,585,817
0.00
ETC/USDC
2022-11-22 23:55:45
285
MEXC Global
$18.40
₩24,001
$5,005,688
₩65억2932만
0.00
ETC/USDT
2022-12-16 00:07:43
286
MEXC Global
$18.40
₩24,001
$356,918
₩4억6555만
0.00
ETC/BTC
2022-12-16 00:07:43
287
Poloniex
$18.36
₩23,948
$445,156
₩5억8065만
0.00
ETC/USDT
2022-11-22 23:41:01
288
Poloniex
$18.36
₩23,948
$57,240
₩7466만
0.00
ETC/BTC
2022-11-22 23:44:22
289
AscendEX (BitMax)
$18.31
₩23,883
$1,160,204
₩15억1334만
0.00
ETC/USDT
2022-11-22 23:42:53
290
Kraken
$18.17
₩23,701
$175,757
₩2억2925만
0.00
ETC/ETH
2023-01-06 09:22:42
291
Poloniex
$18.15
₩23,675
$1,343
₩1,751,979
0.00
ETC/ETH
2022-11-22 21:14:07
292
Kraken
$18.13
₩23,648
$35,631
₩4647만
0.00
ETC/XBT
2023-01-06 09:18:42
293
Poloniex
$18.12
₩23,635
$524
₩683,456
0.00
ETC/USDC
2022-11-22 22:42:12
294
ZBG
$18.08
₩23,583
$341,337
₩4억4523만
0.00
ETC/USDT
2023-01-04 08:53:02
295
EXMO
$17.91
₩23,361
$351,288
₩4억5821만
0.00
ETC/RUB
2022-12-23 04:59:17
296
EXMO
$17.87
₩23,309
$359,263
₩4억6861만
0.00
ETC/USD
2022-12-23 04:58:16
297
Altilly
$17.23
₩22,474
$0
₩0
0.00
ETC/TUSD
2020-03-04 13:18:02
298
BiONE
$16.42
₩21,418
$6,726
₩8,773,771
0.00
ETC/ETH
2022-12-24 10:25:03
299
BiONE
$16.41
₩21,405
$1,177,565
₩15억3599만
0.00
ETC/USDT
2022-12-24 10:25:04
300
BiONE
$16.39
₩21,379
$67,865
₩8852만
0.00
ETC/BTC
2022-12-24 10:25:03
301
Indodax
$16.28
₩21,235
$11,958
₩1559만
0.00
ETC/IDR
2022-12-17 10:57:25
302
Max Maicoin
$16.20
₩21,131
$3,672
₩4,789,737
0.00
ETC/USDT
2022-12-17 08:29:23
303
Coinsbit
$16.17
₩21,092
$60,308
₩7866만
0.00
ETC/BTC
2022-12-17 10:03:16
304
TOKOK
$16.14
₩21,053
$1,704,452
₩22억2325만
0.00
ETC/ETH
2022-06-24 13:15:59
305
EXMO
$16.13
₩21,040
$68,326
₩8912만
0.00
ETC/USDT
2022-12-23 04:58:20
306
WhiteBIT
$16.13
₩21,040
$3,039,947
₩39억6524만
0.00
ETC/USDT
2022-12-17 10:35:57
307
Hotbit
$16.13
₩21,040
$9,500
₩1239만
0.00
ETC/ETH
2022-12-17 10:49:49
308
WhiteBIT
$16.12
₩21,027
$670,953
₩8억7517만
0.00
ETC/BTC
2022-12-17 10:35:56
309
Hotbit
$16.11
₩21,014
$93,823
₩1억2238만
0.00
ETC/USDT
2022-12-17 10:49:50
310
TOKOK
$16.09
₩20,987
$29,032
₩3786만
0.00
ETC/USDT
2022-06-25 10:48:35
311
BingX
$16.09
₩20,987
$496,911
₩6억4816만
0.00
ETC/USDT
2022-12-17 10:37:34
312
Hotbit
$16.09
₩20,987
$4,967
₩6,478,440
0.00
ETC/BTC
2022-12-17 10:49:49
313
DigiFinex
$16.09
₩20,987
$66,512
₩8675만
0.00
ETC/BTC
2022-12-18 12:41:10
314
Bitget
$16.09
₩20,987
$3,358,106
₩43억8024만
0.00
ETC/USDT
2022-12-17 10:31:16
315
AEX
$16.08
₩20,974
$26,692
₩3481만
0.00
ETC/USDT
2023-01-04 07:45:31
316
Dex-Trade
$16.08
₩20,974
$73,604
₩9600만
0.00
ETC/BTC
2022-12-17 10:47:30
317
DigiFinex
$16.08
₩20,974
$2,293,899
₩29억9211만
0.00
ETC/USDT
2022-12-18 12:41:09
318
Bitget
$16.07
₩20,961
$509,278
₩6억6429만
0.00
ETC/BTC
2022-12-17 10:31:16
319
AEX
$16.06
₩20,948
$21,295
₩2777만
0.00
ETC/USDC
2023-01-04 07:45:31
320
Dex-Trade
$16.04
₩20,922
$16,847
₩2197만
0.00
ETC/ETH
2022-12-17 10:47:30
321
Dex-Trade
$16.04
₩20,922
$315,299
₩4억1126만
0.00
ETC/BUSD
2022-12-17 10:47:30
322
Bithumb
$16.03
₩20,909
$2,961,910
₩38억6345만
0.00
ETC/KRW
2022-12-20 21:30:16
323
Dex-Trade
$16.03
₩20,909
$913,306
₩11억9129만
0.00
ETC/USDT
2022-12-17 10:47:29
324
AscendEX (BitMax)
$16.02
₩20,896
$59
₩77,337
0.00
ETC/BTC
2022-07-07 02:02:59
325
XT.COM
$16.01
₩20,883
$4,487,185
₩58억5299만
0.00
ETC/USDT
2022-12-19 09:25:17
326
DigiFinex
$16.00
₩20,870
$6,823
₩8,899,553
0.00
ETC/ETH
2022-12-18 12:41:11
327
EXMO
$15.97
₩20,831
$227,179
₩2억9632만
0.00
ETC/BTC
2022-12-23 04:58:16
328
SatoExchange
$15.94
₩20,792
$0
₩0
0.00
ETC/LTC
2019-09-29 23:24:56
329
Korbit
$15.93
₩20,779
$22,869
₩2982만
0.00
ETC/KRW
2023-01-01 03:43:39
330
Upbit
$15.93
₩20,779
$1,726
₩2,251,465
0.00
ETC/BTC
2023-01-01 00:31:47
331
Max Maicoin
$15.92
₩20,766
$11,975
₩1562만
0.00
ETC/TWD
2022-12-17 10:17:48
332
Upbit
$15.90
₩20,740
$6,832,451
₩89억1211만
0.00
ETC/KRW
2023-01-01 01:57:57
333
ApeSwap
$15.90
₩20,740
$113
₩147,786
0.00
0X3D6545B0…
2022-12-19 07:45:12
334
TOKOK
$15.89
₩20,727
$468,599
₩6억1123만
0.00
ETC/BTC
2022-06-24 16:11:27
335
Oceanex
$15.89
₩20,727
$397,822
₩5억1891만
0.00
ETC/VET
2023-01-04 09:24:35
336
Gate.io
$15.87
₩20,701
$2,672
₩3,485,787
0.00
ETC/ETH
2022-12-19 19:28:13
337
Oceanex
$15.87
₩20,701
$544,869
₩7억1071만
0.00
ETC/USDT
2023-01-04 09:13:29
338
Gate.io
$15.86
₩20,687
$4,749
₩6,194,529
0.00
ETC/BTC
2022-12-19 19:28:13
339
Gate.io
$15.85
₩20,674
$139,372
₩1억8179만
0.00
ETC/USDT
2022-12-19 19:28:04
340
Huobi
$15.79
₩20,596
$14
₩18,509
0.00
ETC/USDC
2023-01-08 08:27:08
341
Upbit
$15.60
₩20,348
$0
₩20
0.00
ETC/USDT
2023-01-01 01:41:51
342
BKEX
$15.46
₩20,166
$1,461,898
₩19억0687만
0.00
ETC/USDT
2022-12-31 02:58:24
343
BuyUcoin
$15.22
₩19,853
$62,491
₩8151만
0.00
ETC/USDT
2022-06-30 02:59:45
344
Purcow
$15.15
₩19,761
$554,714
₩7억2355만
0.00
ETC/CCXX
2022-10-19 19:47:28
345
Crypto.com Exchange
$15.13
₩19,735
$30,606
₩3992만
0.00
ETC/USDT
2022-12-29 10:24:34
346
Crypto.com Exchange
$15.10
₩19,696
$12,609
₩1644만
0.00
ETC/USD
2022-12-29 10:25:21
347
Hoo.com
$14.70
₩19,174
$2595만
₩338억5602만
0.00
ETC/USDT
2022-07-12 05:03:51
348
WhiteBIT
$14.65
₩19,109
$1028만
₩134억1016만
0.00
ETC/ETH
2021-02-16 21:03:39
349
ApeSwap
$14.41
₩18,796
$65
₩85,020
0.00
0X3D6545B0…
2022-06-30 15:00:38
350
HitBTC
$14.22
₩18,548
$281
₩366,909
0.00
ETC/BTC
2023-01-30 14:43:11
351
HitBTC
$14.21
₩18,535
$416
₩541,970
0.00
ETC/USDT
2023-01-30 15:50:42
352
HitBTC
$13.01
₩16,970
$146
₩189,787
0.00
ETC/ETH
2023-01-29 06:58:02
353
Altilly
$12.77
₩16,657
$8
₩9,992
0.00
ETC/USDC
2020-06-01 17:47:28
354
ACX
$12.70
₩16,566
$627
₩818,068
0.00
ETC/AUD
2020-02-10 19:47:20
355
HitBTC
$12.21
₩15,926
$62
₩81,380
0.00
ETC/BCH
2022-11-24 20:32:04
356
Dove Wallet
$12.10
₩15,783
$1
₩1,383
0.00
ETC/PAX
2021-09-20 14:06:39
357
EXX
$12.03
₩15,692
$2
₩2,517
0.00
ETC/CNYT
2020-02-14 16:11:45
358
Coinzest
$12.01
₩15,666
$0
₩0
0.00
ETC/BTC
2019-09-29 23:03:01
359
CoinAll
$11.91
₩15,535
$402
₩524,478
0.00
ETC/USDT
2021-03-11 10:30:32
360
CoinAll
$11.88
₩15,496
$8
₩10,370
0.00
ETC/BTC
2021-03-11 10:30:25
361
FCoin
$11.83
₩15,431
$2,754,979
₩35억9354만
0.00
ETC/USDT
2020-02-11 00:46:07
362
CoinMex
$11.74
₩15,313
$769,012
₩10억0308만
0.00
ETC/ETH
2020-02-10 19:03:08
363
CoinMex
$11.73
₩15,300
$503,504
₩6억5676만
0.00
ETC/BTC
2020-02-10 19:03:07
364
CoinMex
$11.68
₩15,235
$794,157
₩10억3588만
0.00
ETC/USDT
2020-02-10 19:03:07
365
IQFinex
$11.53
₩15,040
$5,295
₩6,906,981
0.00
ETC/USDC
2020-02-10 18:06:44
366
Raidofinance
$11.50
₩15,000
$357
₩465,103
0.00
ETC/ETH
2020-02-10 17:36:01
367
Float SV
$11.46
₩14,948
$848
₩1,106,493
0.00
ETC/ETH
2021-02-23 23:17:27
368
Raidofinance
$11.46
₩14,948
$3,358
₩4,379,927
0.00
ETC/BTC
2020-02-10 15:06:47
369
OKCoin
$11.01
₩14,361
$3,465
₩4,520,278
0.00
ETC/USD
2021-03-02 10:05:19
370
Cryptopia
$10.61
₩13,839
$0
₩0
0.00
ETC/LTC
2019-04-23 13:08:17
371
Bybit (Spot)
$10.56
₩13,774
$20,489
₩2672만
0.00
ETC2L/USDT
2022-08-09 11:31:22
372
Tidebit
$10.38
₩13,539
$0
₩0
0.00
ETC/HKX
2019-05-02 12:23:24
373
Bybit (Spot)
$9.38
₩12,235
$43,935
₩5730만
0.00
ETC2S/USDT
2022-08-09 11:31:22
374
BTCEXA
$8.94
₩11,661
$961,665
₩12억5437만
0.00
ETC/ETH
2019-06-21 11:21:38
375
Bitsonic
$8.88
₩11,583
$5
₩6,157
0.00
ETC/KRW
2021-06-18 00:11:29
376
Gibraltar Blockchain Exchange
$8.79
₩11,466
$0
₩0
0.00
ETC/BTC
2019-09-29 23:20:28
377
Huobi Korea
$8.58
₩11,192
$91,159
₩1억1890만
0.00
ETC/USDT
2019-06-21 16:42:26
378
Huobi Korea
$8.58
₩11,192
$4,316
₩5,629,510
0.00
ETC/BTC
2019-06-21 16:38:21
379
Huobi Korea
$8.57
₩11,179
$0
₩0
0.00
ETC/HT
2019-06-21 16:38:20
380
Coinhub
$8.53
₩11,126
$1
₩1,224
0.00
ETC/BTC
2019-07-09 21:44:14
381
Coinzest
$8.34
₩10,879
$1,243
₩1,620,810
0.00
ETC/KRW
2019-09-30 19:25:57
382
QBTC
$8.24
₩10,748
$4675만
₩609억8280만
0.00
ETC/USDT
2020-03-06 10:10:59
383
TOKOK
$8.18
₩10,670
$8,801
₩1147만
0.00
ETC/CNT
2020-03-06 10:31:45
384
6x
$8.17
₩10,657
$1,701,036
₩22억1879만
0.00
ETC/USDT
2020-03-06 10:10:52
385
CHAOEX
$8.17
₩10,657
$39,337
₩5131만
0.00
ETC/ETH
2020-03-06 07:36:37
386
Huobi US (HBUS)
$8.17
₩10,657
$1,335,400
₩17억4186만
0.00
ETC/BTC
2020-03-06 11:03:19
387
6x
$8.16
₩10,644
$4,578,581
₩59억7221만
0.00
ETC/BTC
2020-03-06 10:10:51
388
Tokenomy
$8.16
₩10,644
$6,205
₩8,093,328
0.00
ETC/BTC
2020-03-06 09:55:12
389
IDCM
$8.14
₩10,618
$6273만
₩818억2907만
0.00
ETC/BTC
2020-03-06 11:29:08
390
Coinhub
$8.13
₩10,605
$1,870,269
₩24억3954만
0.00
ETC/ETH
2019-07-06 14:58:32
391
CoinEgg
$8.13
₩10,605
$856,929
₩11억1776만
0.00
ETC/BTC
2020-03-06 11:49:43
392
CHAOEX
$8.12
₩10,592
$2,009,807
₩26억2155만
0.00
ETC/USDT
2020-03-06 08:50:21
393
Cryptopia
$8.08
₩10,539
$0
₩0
0.00
ETC/NZDT
2019-04-23 13:08:17
394
SatowalletEx
$7.90
₩10,305
$62,741
₩8183만
0.00
ETC/USDT
2019-06-18 18:00:58
395
CryTrEx
$7.86
₩10,252
$0
₩0
0.00
ETC/USDT
2019-07-04 07:01:10
396
LiteBit
$7.80
₩10,174
$351
₩457,720
0.00
ETC/EUR
2019-07-10 14:28:21
397
BitAsset
$7.68
₩10,018
$87,853
₩1억1459만
0.00
ETC/USDT
2021-01-07 02:28:45
398
IQFinex
$7.62
₩9,939
$3
₩3,274
0.00
ETC/ETH
2020-05-23 15:26:52
399
Purcow
$7.42
₩9,679
$0
₩0
0.00
ETC/BTC
2019-09-29 23:28:17
400
Bitrue
$7.35
₩9,587
$50,467
₩6582만
0.00
ETC/UST
2022-05-13 10:11:51
401
Coinbit
$7.35
₩9,587
$1,031
₩1,344,621
0.00
ETC/KRW
2021-01-07 17:20:53
402
Purcow
$7.27
₩9,483
$0
₩0
0.00
ETC/USDT
2019-09-29 23:28:17
403
FinanceX
$7.08
₩9,235
$0
₩0
0.00
ETC/USDC
2019-09-29 23:01:53
404
Indoex
$7.04
₩9,183
$1억2167만
₩1587억0405만
0.00
ETC/USDT
2021-01-05 20:24:03
405
Indoex
$7.00
₩9,131
$3,305,917
₩43억1217만
0.00
ETC/ETH
2021-01-05 19:30:58
406
FUBT
$7.00
₩9,131
$8,202,264
₩106억9887만
0.00
ETC/USDT
2019-09-06 21:28:29
407
Indoex
$6.99
₩9,118
$4634만
₩604억4701만
0.00
ETC/BTC
2021-01-05 19:31:01
408
IQFinex
$6.92
₩9,026
$6
₩8,400
0.00
ETC/BTC
2020-05-25 07:32:03
409
HBTC
$6.90
₩9,000
$2215만
₩288억9796만
0.00
ETC/USDT
2020-07-28 19:29:33
410
NovaDAX
$6.89
₩8,987
$2,324
₩3,031,589
0.00
ETC/ETH
2020-08-20 10:53:35
411
HBTC
$6.88
₩8,974
$2,137,752
₩27억8844만
0.00
ETC/BTC
2020-07-28 19:29:33
412
HBTC
$6.86
₩8,948
$1,481,102
₩19억3192만
0.00
ETC/ETH
2020-07-28 19:29:33
413
C2CX
$6.84
₩8,922
$45,243
₩5901만
0.00
ETC/DRG
2019-05-15 16:03:35
414
NovaDAX
$6.80
₩8,870
$732
₩954,715
0.00
ETC/BTC
2020-08-20 08:41:21
415
eToroX
$6.75
₩8,805
$3,090
₩4,030,927
0.00
ETC/USDEX
2020-09-01 15:50:06
416
Cryptopia
$6.51
₩8,492
$0
₩0
0.00
ETC/BTC
2019-04-23 13:08:16
417
MXC
$6.48
₩8,452
$3,076,595
₩40억1305만
0.00
ETC/ETH
2020-07-12 11:00:38
418
OEX
$6.44
₩8,400
$159,777
₩2억0840만
0.00
ETC/BTC
2019-08-22 19:29:35
419
Altilly
$6.43
₩8,387
$0
₩587
0.00
ETC/ETH
2020-06-01 18:51:19
420
Livecoin
$6.34
₩8,270
$24,095
₩3142만
0.00
ETC/BTC
2020-12-17 00:15:13
421
BITKER
$6.31
₩8,231
$2981만
₩388억9224만
0.00
ETC/USDT
2019-09-02 15:40:38
422
BITKER
$6.28
₩8,192
$2422만
₩316억0347만
0.00
ETC/BTC
2019-09-02 15:40:21
423
Coinsuper
$6.27
₩8,178
$568
₩740,275
0.00
ETC/CEN
2019-07-22 19:04:27
424
Bitcoin.com
$6.27
₩8,178
$0
₩0
0.00
ETC/BCH
2019-09-20 10:47:55
425
Livecoin
$6.25
₩8,152
$18
₩23,074
0.00
ETC/USDT
2020-12-17 00:05:00
426
BITKER
$6.22
₩8,113
$2362만
₩308억1938만
0.00
ETC/ETH
2019-09-02 15:54:08
427
OEX
$6.13
₩7,996
$450,366
₩5억8744만
0.00
ETC/USDT
2019-07-27 01:19:58
428
Coinsuper
$6.07
₩7,918
$38,940
₩5079만
0.00
ETC/ETH
2019-07-23 18:08:46
429
IQFinex
$5.94
₩7,748
$39,849
₩5197만
0.00
ETC/USDT
2019-05-03 21:23:40
430
BTCMarkets
$5.89
₩7,683
$20
₩25,475
0.00
ETC/BTC
2020-07-01 23:39:34
431
Cryptopia
$5.84
₩7,618
$0
₩0
0.00
ETC/DOGE
2019-04-23 13:08:17
432
Livecoin
$5.83
₩7,605
$2
₩2,530
0.00
ETC/ETH
2020-12-13 02:34:44
433
Bitcoin.com
$5.78
₩7,539
$4,285,831
₩55억9035만
0.00
ETC/USD
2019-09-24 12:25:24
434
Bitcoin.com
$5.77
₩7,526
$5,369,479
₩70억0384만
0.00
ETC/ETH
2019-09-24 12:25:12
435
Bitcoin.com
$5.77
₩7,526
$1,492,350
₩19억4659만
0.00
ETC/BTC
2019-09-24 12:25:24
436
BTCEXA
$5.74
₩7,487
$763
₩995,242
0.00
ETC/BTC
2020-01-14 20:29:35
437
BW.com
$5.71
₩7,448
$2,642,514
₩34억4684만
0.00
ETC/BTC
2020-08-11 22:59:39
438
CBX
$5.67
₩7,396
$0
₩0
0.00
ETC/BTC
2019-05-08 23:59:13
439
CBX
$5.64
₩7,357
$85,329
₩1억1130만
0.00
ETC/USDT
2019-05-10 19:54:59
440
Letsdocoinz
$5.61
₩7,318
$0
₩0
0.00
ETC/BTC
2019-09-29 23:02:27
441
Raisex
$5.56
₩7,252
$56,203
₩7331만
0.00
ETC/BTC
2019-07-30 01:03:51
442
Coindeal
$5.50
₩7,174
$0
₩193
0.00
ETC/BTC
2020-11-18 01:52:41
443
Altilly
$5.48
₩7,148
$293
₩382,562
0.00
ETC/USDT
2020-12-25 12:29:13
444
Altilly
$5.47
₩7,135
$19
₩25,318
0.00
ETC/BTC
2020-12-25 10:26:44
445
FMFW.io
$5.42
₩7,070
$5
₩7,070
0.00
ETC/ETH
2022-06-06 06:54:37
446
Gibraltar Blockchain Exchange
$5.41
₩7,057
$0
₩0
0.00
ETC/ETH
2019-09-29 23:20:34
447
Bitforex
$5.35
₩6,978
$720,073
₩9억3924만
0.00
ETC/BTC
2020-10-30 13:54:25
448
CoinExchange.io
$5.15
₩6,718
$0
₩0
0.00
ETC/USDT-E…
2019-08-05 05:48:54
449
CPDAX
$5.12
₩6,678
$0
₩0
0.00
ETC/BTC
2019-09-29 23:28:06
450
OKEx Korea
$5.10
₩6,652
$1,101
₩1,436,201
0.00
ETC/KRW
2020-04-13 15:00:14
451
BuyUcoin
$5.10
₩6,652
$10,005
₩1304만
0.00
ETC/INR
2019-09-29 23:23:53
452
BitZ
$5.10
₩6,652
$996,551
₩12억9988만
0.00
ETC/BTC
2020-09-08 08:24:56
453
Bit2c
$5.08
₩6,626
$101
₩132,160
0.00
ETC/NIS
2019-10-01 19:59:41
454
Coinzest
$5.00
₩6,522
$0
₩0
0.00
ETC/ETH
2019-09-29 23:21:05
455
Changelly PRO
$4.97
₩6,483
$2
₩2,465
0.00
ETC/BTC
2022-12-29 04:45:02
456
BTCEXA
$4.94
₩6,444
$5,863
₩7,647,191
0.00
ETC/USDT
2020-03-31 17:34:40
457
Atomars
$4.94
₩6,444
$0
₩0
0.00
ETC/PAX
2020-03-08 20:21:23
458
FinanceX
$4.91
₩6,405
$0
₩0
0.00
ETC/IDR
2019-10-02 09:09:23
459
Binance
$4.84
₩6,313
$241
₩314,512
0.00
ETC/PAX
2019-11-01 10:56:17
460
Coinsuper
$4.80
₩6,261
$153,028
₩1억9960만
0.00
ETC/BTC
2020-03-14 09:31:36
461
Purcow
$4.79
₩6,248
$0
₩0
0.00
ETC/ETH
2019-09-29 23:28:17
462
Atomars
$4.78
₩6,235
$0
₩0
0.00
ETC/USDC
2020-03-08 20:21:21
463
FCoin
$4.75
₩6,196
$0
₩0
0.00
ETC/BTC
2019-11-02 00:49:28
464
FCoin
$4.74
₩6,183
$0
₩0
0.00
ETC/ETH
2019-11-02 01:12:23
465
Binance
$4.71
₩6,144
$3,410
₩4,448,185
0.00
ETC/USDC
2019-11-15 16:34:40
466
CryTrEx
$4.67
₩6,091
$0
₩0
0.00
ETC/BTC
2019-10-02 07:07:48
467
Altilly
$4.64
₩6,052
$1
₩1,344
0.00
ETC/XQR
2020-12-02 11:23:00
468
6x
$4.63
₩6,039
$213,421
₩2억7838만
0.00
ETC/USDX
2019-10-02 15:23:41
469
Instant Bitex
$4.61
₩6,013
$8,206
₩1070만
0.00
ETC/BTC
2019-10-02 15:31:32
470
Hubi
$4.61
₩6,013
$2,425,908
₩31억6430만
0.00
ETC/USDT
2019-10-02 15:34:29
471
Hubi
$4.61
₩6,013
$465,314
₩6억0694만
0.00
ETC/BTC
2019-10-02 15:34:27
472
Bithumb Singapore
$4.61
₩6,013
$11,918
₩1554만
0.00
ETC/QTUM
2019-10-02 15:34:43
473
ZG.TOP
$4.60
₩6,000
$2,065,717
₩26억9448만
0.00
ETC/USDT
2019-10-02 15:28:56
474
Bithumb Singapore
$4.60
₩6,000
$2,076,361
₩27억0836만
0.00
ETC/BTC
2019-10-02 15:34:43
475
ABCC
$4.60
₩6,000
$1,996,678
₩26억0442만
0.00
ETC/USDT
2019-10-02 15:33:18
476
Coinpark
$4.60
₩6,000
$48,045
₩6266만
0.00
ETC/BTC
2019-10-02 15:38:32
477
BitRabbit
$4.60
₩6,000
$946,667
₩12억3481만
0.00
ETC/BTC
2019-10-02 15:33:27
478
CoinExchange.io
$4.59
₩5,987
$456
₩594,367
0.00
ETC/BTC
2019-10-02 12:35:56
479
QBTC
$4.58
₩5,974
$2086만
₩272억1736만
0.00
ETC/CNYT
2019-10-02 13:36:13
480
CoinExchange.io
$4.57
₩5,961
$26
₩34,423
0.00
ETC/ETH
2019-10-02 13:14:14
481
ABCC
$4.54
₩5,922
$1,671,438
₩21억8019만
0.00
ETC/BTC
2019-10-02 15:33:18
482
Coinpark
$4.54
₩5,922
$19,885
₩2593만
0.00
ETC/ETH
2019-10-02 15:38:31
483
ABCC
$4.53
₩5,909
$1,109,781
₩14억4757만
0.00
ETC/ETH
2019-10-02 15:33:18
484
FatBTC
$4.50
₩5,870
$3135만
₩408억9376만
0.00
ETC/FCNY
2019-11-21 09:29:19
485
BCEX
$4.48
₩5,844
$46
₩59,715
0.00
ETC/USDT
2019-10-02 09:56:08
486
ZG.com
$4.48
₩5,844
$2,255,017
₩29억4140만
0.00
ETC/BTC
2020-03-12 20:04:31
487
Bisq
$4.45
₩5,804
$0
₩0
0.00
ETC/BTC
2019-09-29 23:30:54
488
TOKOK
$4.41
₩5,752
$1,397,276
₩18억2257만
0.00
ETC/PAX
2019-10-18 22:32:42
489
Upbit
$4.28
₩5,583
$4,045
₩5,275,723
0.00
ETC/ETH
2019-10-25 17:53:18
490
Huobi US (HBUS)
$4.22
₩5,504
$2,730
₩3,560,398
0.00
ETC/USDT
2019-10-24 12:26:48
491
Cryptopia
$4.17
₩5,439
$0
₩0
0.00
ETC/USDT
2019-04-23 13:08:17
492
CoinBene
$4.13
₩5,387
$4
₩5,387
0.00
ETC/BRL
2021-01-13 09:50:27
493
BITBOX
$4.04
₩5,270
$12
₩15,066
0.00
ETC/ETH
2019-10-05 00:52:23
494
UniDAX
$3.92
₩5,113
$10,243
₩1336만
0.00
ETC/USDT
2019-05-13 17:07:27
495
Catex
$3.85
₩5,022
$2
₩2,009
0.00
ETC/CATT
2019-11-09 16:24:37
496
OKCoin
$3.82
₩4,983
$0
₩0
0.00
ETC/SGD
2019-12-04 21:26:16
497
Binance
$3.79
₩4,944
$2,395
₩3,124,122
0.00
ETC/TUSD
2019-12-20 16:58:25
498
Idax
$3.79
₩4,944
$2460만
₩320억9802만
0.00
ETC/USDT
2019-11-27 15:30:08
499
OKEx
$3.77
₩4,918
$16,534
₩2156만
0.00
ETC/KRW
2019-12-02 16:14:23
500
Atomars
$3.70
₩4,826
$0
₩0
0.00
ETC/TUSD
2020-03-08 18:50:20
501
Coinsuper
$3.66
₩4,774
$0
₩0
0.00
ETC/USD
2019-12-18 12:36:26
502
BITBOX
$3.56
₩4,644
$0
₩0
0.00
ETC/BTC
2019-09-29 23:11:25
503
BCEX
$3.55
₩4,631
$5,096,788
₩66억4815만
0.00
ETC/CKUSD
2019-10-02 15:27:22
504
CoinExchange.io
$2.48
₩3,235
$19
₩24,627
0.00
ETC/USDT
2019-10-02 10:20:38
505
Coinbe
$2.44
₩3,183
$0
₩0
0.00
ETC/BTC
2019-06-11 12:58:53
506
CryTrEx
$2.09
₩2,726
$0
₩46
0.00
ETC/CRYT
2019-04-19 16:03:02
507
Bitfinex
$1.47
₩1,917
$2,705
₩3,528,271
0.00
ETC/UST
2022-05-23 18:39:09
508
CoinNest
$1.29
₩1,683
$0
₩0
0.00
ETC/KRW
2019-05-01 16:54:57
509
SatowalletEx
$0.648036
₩845
$0
₩14
0.00
ETC/SATOS
2019-09-22 03:42:35
510
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2019-06-13 21:20:13
511
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2019-06-14 15:15:32
512
EXX
$0.000000
₩0.00
$0
₩0
0.00
ETC/TUSD
2019-05-31 19:06:52
513
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ETC/ETH
2019-06-11 12:58:55
514
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ETC/EUR
2019-06-05 14:21:25
515
EXX
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2019-09-26 10:59:19
516
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ETC/USDT
2019-06-05 13:48:18
517
BitMax
$0.000000
₩0.00
$0
₩0
0.00
ETC/ETH
2019-12-25 16:26:37
518
Gate.io
$0.000000
₩0.00
$0
₩0
0.00
ETC/USD
2021-08-08 13:49:18
519
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
ETC/USDT
2019-09-29 22:58:56
520
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2019-09-29 22:58:59
521
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
ETC/ETH
2019-09-29 22:59:50
522
MXC
$0.000000
₩0.00
$0
₩0
0.00
ETC/MX
2021-02-07 01:24:50
523
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ETC/USDC
2019-04-25 01:26:22
524
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
ETC/BRL
2019-09-29 23:25:08
525
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2019-09-29 23:25:03
526
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
ETC/USDT
2019-09-29 23:25:08
527
Gate.io
$0.000000
₩0.00
$0
₩0
0.00
ETC/SGD
2022-04-26 18:35:04
528
Coineal
$0.000000
₩0.00
$0
₩0
0.00
ETC/USDT
2021-12-14 15:18:47
529
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ETC/LTC
2019-06-13 21:20:12
530
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ETC/DOGE
2019-06-13 21:20:13
531
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ETC/ETH
2019-06-13 21:25:27
532
Coineal
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2021-12-14 15:18:47
533
FUBT
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2019-08-28 13:24:53
534
Coinsbit
$0.000000
₩0.00
$0
₩0
0.00
ETC/PLC
2019-09-29 23:23:43