이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1590조(원)
  • 전체거래량(24h)
  • 321조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 17.9% [USDT] 6.4%[BNB] 4.4% [USDC] 2.9%

이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격

가격 (▼ -7.01%)
21.48 USD
28,018 KRW
시가총액 (28위)
2,992,175,978 USD
3조9029억3573만 KRW
유통량
139,201,730 etc
총발행량
210,700,000 etc
관련사이트 공식사이트 ethereumclassic.org
블록조회 gastracker.io blockscout.com etc.tokenview.com expedition.dev ethereumclassic.org
커뮤니티 트위터 페이스북 레딧 discordapp.com forum.ethereumclassic.org bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6 Github7 Github8 Github9 Github10
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 SatoExchange $1,499.10
    ₩1,955,397
     $0
    ₩0     0.00 ETC/ETH 2022-04-26 18:19:26
  • 2 SatoExchange $1,499.10
    ₩1,955,397
     $0
    ₩0     0.00 ETC/SATX 2022-04-26 18:19:26
  • 3 Altilly $474.75
    ₩619,255
     $0
    ₩0     0.00 ETC/PAX 2020-03-04 13:18:29
  • 4 CoinTiger $119.67
    ₩156,095
     $190,852
    ₩2억4894만     0.00 ETC/BTC 2021-05-08 18:01:04
  • 5 FinanceX $114.18
    ₩148,934
     $1797만
    ₩234억4748만     0.00 ETC/VND 2021-05-12 13:20:25
  • 6 C2CX $113.60
    ₩148,178
     $318
    ₩414,897     0.00 ETC/LONG 2021-06-14 06:41:34
  • 7 C2CX $110.50
    ₩144,134
     $2,796
    ₩3,646,591     0.00 ETC/BTC 2021-05-12 14:19:42
  • 8 BitMart $108.56
    ₩141,604
     $2068만
    ₩269억8519만     0.00 ETC/BTC 2021-05-11 15:56:47
  • 9 BitMart $108.33
    ₩141,304
     $1879만
    ₩245억1830만     0.00 ETC/ETH 2021-05-11 15:58:33
  • 10 C2CX $106.16
    ₩138,473
     $106
    ₩138,473     0.00 ETC/USDT 2021-05-12 14:10:28
  • 11 FinanceX $105.09
    ₩137,077
     $2,614,916
    ₩34억1084만     0.00 ETC/BTC 2021-05-12 13:18:12
  • 12 FinanceX $104.83
    ₩136,738
     $1,602,824
    ₩20억9069만     0.00 ETC/USDT 2021-05-12 13:18:13
  • 13 Bitalong $93.79
    ₩122,338
     $3,645
    ₩4,754,232     0.00 ETC/USDT 2021-05-14 14:58:23
  • 14 BitBNS $84.81
    ₩110,625
     $2
    ₩2,009     0.00 ETC/USDT 2022-10-14 04:27:37
  • 15 Bitcoin.com Exchange $81.64
    ₩106,490
     $34,302
    ₩4474만     0.00 ETC/BCH 2021-05-06 23:46:03
  • 16 EXX $79.19
    ₩103,294
     $7252만
    ₩945억9478만     0.00 ETC/USDT 2021-05-26 10:37:40
  • 17 BiKi $74.20
    ₩96,785
     $479,886
    ₩6억2595만     0.00 ETC/BTC 2021-05-21 12:02:20
  • 18 Float SV $73.65
    ₩96,068
     $386
    ₩503,634     0.00 ETC/BTC 2021-05-20 22:02:25
  • 19 Float SV $73.40
    ₩95,742
     $384
    ₩501,195     0.00 ETC/USDC 2021-05-20 21:55:24
  • 20 XT.COM $68.06
    ₩88,776
     $400,036
    ₩5억2179만     0.00 ETC/SXC 2021-09-02 16:30:21
  • 21 Atomars $67.27
    ₩87,746
     $0
    ₩0     0.00 ETC/BTC 2022-01-29 17:53:19
  • 22 Atomars $64.00
    ₩83,480
     $0
    ₩0     0.00 ETC/USDT 2022-01-29 17:53:18
  • 23 ZG.com $61.67
    ₩80,441
     $6억4925만
    ₩8468억7219만     0.00 ETC/USDT 2021-08-13 15:47:11
  • 24 EXX $61.05
    ₩79,632
     $3620만
    ₩472억2891만     0.00 ETC/ETH 2021-05-26 10:37:39
  • 25 Flybit $60.59
    ₩79,032
     $1235만
    ₩161억1906만     0.00 ETC/USDT 2021-09-08 14:18:05
  • 26 AEX $60.06
    ₩78,341
     $1033만
    ₩134억7524만     0.00 ETC/CNC 2021-08-27 15:59:33
  • 27 Atomars $59.32
    ₩77,376
     $0
    ₩0     0.00 ETC/ETH 2022-01-29 17:53:19
  • 28 ProBit $56.89
    ₩74,206
     $133,479
    ₩1억7410만     0.00 ETC/KRW 2021-06-17 04:08:46
  • 29 Yunex.io $55.97
    ₩73,006
     $96
    ₩124,973     0.00 ETC/USDT 2021-10-22 12:15:41
  • 30 CoinEx $55.36
    ₩72,210
     $367
    ₩479,034     0.00 ETC/BCH 2021-11-13 15:29:02
  • 31 Huobi Korea $55.32
    ₩72,158
     $795
    ₩1,036,956     0.00 ETC/HT 2021-07-01 03:49:16
  • 32 BHEX $54.96
    ₩71,689
     $21,390
    ₩2790만     0.00 ETC/BTC 2021-11-24 07:55:20
  • 33 Huobi Indonesia $54.16
    ₩70,645
     $1,206
    ₩1,573,291     0.00 ETC/USDT 2021-10-09 13:05:33
  • 34 BTCNEXT $53.82
    ₩70,202
     $405,879
    ₩5억2942만     0.00 ETC/BTC 2021-11-01 08:48:55
  • 35 Bidesk $53.45
    ₩69,719
     $20,802
    ₩2713만     0.00 ETC/BTC 2021-11-27 20:12:48
  • 36 CoinBene $53.43
    ₩69,693
     $22,718
    ₩2963만     0.00 ETC/USDT 2021-11-06 19:00:36
  • 37 BitZ $53.24
    ₩69,445
     $2,050,936
    ₩26억7520만     0.00 ETC/USDT 2021-10-15 15:58:09
  • 38 YoBit $53.11
    ₩69,276
     $17
    ₩22,761     0.00 ETC/DOGE 2021-06-18 11:37:25
  • 39 Probit (Korea) $52.98
    ₩69,106
     $65,716
    ₩8571만     0.00 ETC/KRW 2021-09-23 10:06:57
  • 40 AAX $52.78
    ₩68,845
     $83
    ₩107,820     0.00 ETC/BTC 2021-10-29 18:04:05
  • 41 CoinBene $52.67
    ₩68,702
     $27,550
    ₩3593만     0.00 ETC/BTC 2021-11-06 19:00:36
  • 42 FMFW.io $52.21
    ₩68,102
     $277
    ₩360,909     0.00 ETC/USD 2021-10-04 18:39:21
  • 43 BW.com $52.21
    ₩68,102
     $4778만
    ₩623억2630만     0.00 ETC/USDT 2021-10-29 18:59:06
  • 44 FMFW.io $52.13
    ₩67,997
     $130
    ₩169,987     0.00 ETC/BTC 2022-07-27 07:06:15
  • 45 Dove Wallet $51.83
    ₩67,606
     $0
    ₩434     0.00 ETC/KRW 2021-09-25 17:32:59
  • 46 BiKi $51.39
    ₩67,032
     $255,759
    ₩3억3360만     0.00 ETC/USDT 2021-10-12 19:02:26
  • 47 Changelly PRO $51.25
    ₩66,849
     $26
    ₩33,431     0.00 ETC/ETH 2022-09-14 23:19:52
  • 48 Flybit $50.46
    ₩65,819
     $396,585
    ₩5억1729만     0.00 ETC/BTC 2021-09-23 12:41:33
  • 49 Huobi Korea $49.58
    ₩64,671
     $59,384
    ₩7745만     0.00 ETC/KRW 2021-09-24 13:59:17
  • 50 BHEX $49.54
    ₩64,619
     $436,657
    ₩5억6956만     0.00 ETC/USDT 2021-11-24 09:05:31
  • 51 VCC Exchange $49.12
    ₩64,071
     $2,340,047
    ₩30억5231만     0.00 ETC/USDT 2021-11-19 15:15:20
  • 52 VCC Exchange $49.09
    ₩64,032
     $184,165
    ₩2억4022만     0.00 ETC/ETH 2021-11-19 15:22:01
  • 53 VCC Exchange $49.01
    ₩63,928
     $665,505
    ₩8억6807만     0.00 ETC/BTC 2021-11-19 15:17:35
  • 54 Huobi Indonesia $48.51
    ₩63,275
     $230
    ₩300,294     0.00 ETC/BTC 2021-07-27 20:19:02
  • 55 Lykke $48.10
    ₩62,741
     $5
    ₩6,274     0.00 915C4074-E… 2021-10-02 08:03:06
  • 56 Abit $46.99
    ₩61,293
     $1327만
    ₩173억1669만     0.00 ETC/USDT 2021-06-21 15:41:26
  • 57 Abit $46.26
    ₩60,341
     $9,780,649
    ₩127억5768만     0.00 ETC/BTC 2021-06-21 15:41:27
  • 58 GDAC $46.17
    ₩60,223
     $0
    ₩0     0.00 ETC/BTC 2022-04-26 18:40:44
  • 59 Bidesk $45.82
    ₩59,767
     $397,329
    ₩5억1826만     0.00 ETC/USDT 2021-11-29 09:53:31
  • 60 Dove Wallet $45.11
    ₩58,841
     $0
    ₩43     0.00 ETC/USDP 2022-03-28 06:53:08
  • 61 Coinpark $43.06
    ₩56,167
     $614,251
    ₩8억0121만     0.00 ETC/USDT 2022-04-06 18:10:34
  • 62 Dove Wallet $42.92
    ₩55,984
     $0
    ₩173     0.00 ETC/NGN 2021-05-25 11:11:01
  • 63 OKX $42.23
    ₩55,084
     $3,771,171
    ₩49억1904만     0.00 ETC/USDK 2022-04-08 16:57:49
  • 64 Lykke $42.00
    ₩54,784
     $147
    ₩191,927     0.00 915C4074-E… 2021-10-09 19:04:38
  • 65 Liquid $41.03
    ₩53,519
     $0
    ₩0     0.00 ETC/BTC 2022-04-26 18:10:33
  • 66 Decoin $40.49
    ₩52,814
     $102,748
    ₩1억3402만     0.00 ETC/BTC 2022-08-17 12:25:52
  • 67 eToro $40.18
    ₩52,410
     $44,682
    ₩5828만     0.00 ETC/USD 2022-08-17 11:19:36
  • 68 GDAC $39.89
    ₩52,032
     $0
    ₩0     0.00 ETC/KRW 2022-04-26 18:40:44
  • 69 Float SV $38.85
    ₩50,675
     $31
    ₩40,879     0.00 ETC/USDT 2021-07-21 03:01:13
  • 70 OpenOcean $38.70
    ₩50,480
     $50
    ₩65,636     0.00 ETC/BNB 2022-09-11 17:07:57
  • 71 OpenOcean $38.61
    ₩50,362
     $309
    ₩402,584     0.00 ETC/DAI 2022-03-21 04:32:33
  • 72 OpenOcean $37.99
    ₩49,553
     $1,247
    ₩1,626,628     0.00 ETC/USDC 2022-09-10 03:24:45
  • 73 CREX24 $37.63
    ₩49,084
     $1
    ₩982     0.00 ETC/BTC 2022-08-03 03:04:59
  • 74 OpenOcean $36.88
    ₩48,106
     $412
    ₩537,353     0.00 ETC/UST 2022-09-16 00:38:25
  • 75 Coinsbit $36.79
    ₩47,988
     $287,933
    ₩3억7557만     0.00 ETC/ETH 2022-08-01 23:29:49
  • 76 Coinsbit $36.73
    ₩47,910
     $768,498
    ₩10억0241만     0.00 ETC/USD 2022-08-01 23:29:49
  • 77 Graviex $36.03
    ₩46,997
     $0
    ₩5     0.00 ETC/BUSD 2023-01-29 19:05:51
  • 78 Binance $35.58
    ₩46,410
     $12,836
    ₩1674만     0.00 ETC/BRL 2021-12-17 11:47:36
  • 79 Binance $35.37
    ₩46,136
     $15,159
    ₩1977만     0.00 ETC/GBP 2021-12-17 11:58:56
  • 80 Huobi Korea $35.25
    ₩45,979
     $459
    ₩598,489     0.00 ETC/USDT 2021-12-14 23:55:50
  • 81 Huobi Korea $35.22
    ₩45,940
     $439
    ₩573,040     0.00 ETC/BTC 2021-12-14 23:55:48
  • 82 ZB $34.73
    ₩45,301
     $62,604
    ₩8165만     0.00 ETC/QC 2022-08-05 07:28:35
  • 83 ZB $34.73
    ₩45,301
     $1315만
    ₩171억5385만     0.00 ETC/USDT 2022-08-05 07:57:30
  • 84 Nami.Exchange $33.66
    ₩43,905
     $1592만
    ₩207억7145만     0.00 ETC/VNDC 2022-09-17 21:12:49
  • 85 NovaDAX $32.70
    ₩42,653
     $16
    ₩20,270     0.00 ETC/USDT 2022-01-06 12:01:44
  • 86 HitBTC $32.32
    ₩42,158
     $656,430
    ₩8억5623만     0.00 ETC/USD 2021-06-24 04:55:37
  • 87 FatBTC $31.99
    ₩41,727
     $592
    ₩772,454     0.00 ETC/DOGE 2022-01-18 12:01:21
  • 88 Thodex $31.71
    ₩41,362
     $9,576,391
    ₩124억9125만     0.00 ETC/TRY 2021-04-21 02:01:01
  • 89 IDCM $31.29
    ₩40,814
     $8,688,869
    ₩113억3359만     0.00 ETC/USDT 2022-01-18 13:01:33
  • 90 ApeSwap $30.26
    ₩39,471
     $0
    ₩0     0.00 0X3D6545B0… 2022-04-02 07:37:50
  • 91 OpenOcean $29.79
    ₩38,857
     $127
    ₩165,761     0.00 ETC/BUSD 2022-09-20 02:55:41
  • 92 OpenOcean $28.75
    ₩37,501
     $1,454
    ₩1,896,934     0.00 ETC/ATOM 2022-02-18 17:10:25
  • 93 WhiteBIT $28.51
    ₩37,188
     $86,445
    ₩1억1275만     0.00 ETC/RUB 2022-02-26 22:48:07
  • 94 Thodex $28.39
    ₩37,031
     $4,622,009
    ₩60억2885만     0.00 ETC/USDT 2021-04-21 02:01:00
  • 95 Beaxy $28.23
    ₩36,823
     $6
    ₩7,918     0.00 ETC/BTC 2022-09-27 07:43:02
  • 96 Graviex $28.09
    ₩36,640
     $0
    ₩366     0.00 ETC/ETH 2023-01-26 15:33:10
  • 97 Exrates $27.72
    ₩36,157
     $1,104
    ₩1,439,919     0.00 ETC/BTC 2022-03-19 23:28:08
  • 98 Exrates $27.51
    ₩35,884
     $11,737
    ₩1530만     0.00 ETC/USD 2022-03-19 23:21:58
  • 99 Exrates $27.46
    ₩35,818
     $16,775
    ₩2188만     0.00 ETC/USDT 2022-03-19 23:06:08
  • 100 OpenOcean $27.32
    ₩35,636
     $1,080
    ₩1,408,392     0.00 ETC/OOE 2022-02-19 15:10:56
  • 101 BTX $27.02
    ₩35,244
     $16
    ₩20,544     0.00 ETC/EUR 2022-11-18 01:21:53
  • 102 Dove Wallet $26.81
    ₩34,970
     $0
    ₩271     0.00 ETC/GBP 2022-05-03 02:50:54
  • 103 SatoExchange $26.73
    ₩34,866
     $0
    ₩0     0.00 ETC/BTC 2022-04-26 18:12:42
  • 104 TokoCrypto $26.37
    ₩34,397
     $75
    ₩98,246     0.00 ETC/BNB 2022-11-06 06:52:41
  • 105 TokoCrypto $26.13
    ₩34,083
     $10
    ₩13,031     0.00 ETC/ETH 2022-11-05 22:52:52
  • 106 FatBTC $26.12
    ₩34,070
     $0
    ₩34     0.00 ETC/ETH 2022-01-21 22:53:03
  • 107 OpenOcean $26.01
    ₩33,927
     $123
    ₩160,621     0.00 ETC/USDT 2022-11-05 16:33:30
  • 108 Huobi Global $25.92
    ₩33,810
     $161
    ₩209,731     0.00 ETC/HUSD 2022-10-10 20:15:31
  • 109 TokoCrypto $25.65
    ₩33,457
     $642
    ₩836,930     0.00 ETC/BTC 2022-11-08 05:46:58
  • 110 TokoCrypto $25.60
    ₩33,392
     $485
    ₩632,285     0.00 ETC/BUSD 2022-11-08 05:59:06
  • 111 Bitvavo $25.59
    ₩33,379
     $335,580
    ₩4억3772만     0.00 ETC/EUR 2022-11-08 06:12:51
  • 112 AAX $25.58
    ₩33,366
     $6359만
    ₩829억4960만     0.00 ETC/USDT 2022-11-08 06:12:01
  • 113 TokoCrypto $25.58
    ₩33,366
     $2,433
    ₩3,173,818     0.00 ETC/USDT 2022-11-08 05:55:54
  • 114 Nominex $25.58
    ₩33,366
     $1,578
    ₩2,058,482     0.00 ETC/BTC 2022-11-08 05:55:58
  • 115 Nominex $25.58
    ₩33,366
     $609
    ₩794,746     0.00 ETC/ETH 2022-11-08 06:18:36
  • 116 Nominex $25.57
    ₩33,353
     $21,140
    ₩2757만     0.00 ETC/BUSD 2022-11-08 06:15:20
  • 117 Bit.com $25.57
    ₩33,353
     $151,500
    ₩1억9761만     0.00 ETC/USDT 2022-11-08 05:56:59
  • 118 Nominex $25.56
    ₩33,340
     $255
    ₩332,578     0.00 ETC/BNB 2022-11-08 06:18:37
  • 119 Nominex $25.55
    ₩33,327
     $145,946
    ₩1억9036만     0.00 ETC/USDT 2022-11-08 06:08:59
  • 120 BTC-Alpha $25.29
    ₩32,988
     $42
    ₩54,445     0.00 ETC/BTC 2022-07-25 05:50:15
  • 121 Bittrex $25.27
    ₩32,962
     $14,334
    ₩1869만     0.00 ETC/BTC 2022-11-08 03:21:48
  • 122 Bittrex $25.26
    ₩32,949
     $87
    ₩113,455     0.00 ETC/ETH 2022-11-08 01:44:25
  • 123 Bittrex $25.21
    ₩32,883
     $13,208
    ₩1722만     0.00 ETC/USDT 2022-11-08 03:21:48
  • 124 Mdex BSC $25.14
    ₩32,792
     $2,134
    ₩2,783,939     0.00 0X3D6545B0… 2022-11-07 19:23:13
  • 125 Bittrex $25.08
    ₩32,714
     $2,934
    ₩3,827,613     0.00 ETC/USD 2022-11-08 03:21:47
  • 126 Crypto.com Exchange $24.33
    ₩31,736
     $5,298
    ₩6,910,007     0.00 ETC/USDC 2022-11-01 09:16:16
  • 127 BTX $23.99
    ₩31,292
     $13
    ₩16,318     0.00 ETC/BTC 2023-01-21 11:53:02
  • 128 CoinDCX $23.68
    ₩30,888
     $10,794
    ₩1407만     0.00 ETC/INR 2023-01-23 15:47:54
  • 129 BTC Trade UA $23.40
    ₩30,523
     $227
    ₩295,807     0.00 ETC/UAH 2023-01-30 19:04:47
  • 130 Nomiswap $23.25
    ₩30,327
     $210
    ₩274,233     0.00 0X3D6545B0… 2023-01-30 10:42:54
  • 131 WazirX $23.22
    ₩30,288
     $8,241
    ₩1074만     0.00 ETC/INR 2023-01-22 06:12:55
  • 132 BTX $23.11
    ₩30,144
     $2
    ₩2,335     0.00 ETC/USDT 2023-01-30 06:23:58
  • 133 YoBit $23.10
    ₩30,131
     $2,176
    ₩2,838,658     0.00 ETC/USD 2023-01-31 00:52:32
  • 134 XT.COM $23.03
    ₩30,040
     $209
    ₩272,876     0.00 ETC/BTC 2022-11-03 09:25:04
  • 135 CoinDCX $23.02
    ₩30,027
     $72,871
    ₩9505만     0.00 ETC/BNB 2023-01-23 15:37:52
  • 136 CoinDCX $22.97
    ₩29,962
     $250,205
    ₩3억2636만     0.00 ETC/ETH 2023-01-23 15:47:56
  • 137 LocalTrade $22.96
    ₩29,949
     $149,731
    ₩1억9530만     0.00 ETC/BTC 2023-01-30 15:24:04
  • 138 ProBit Global $22.95
    ₩29,936
     $62,183
    ₩8111만     0.00 ETC/BTC 2023-01-30 15:26:17
  • 139 LocalTrade $22.95
    ₩29,936
     $109,921
    ₩1억4337만     0.00 ETC/USDT 2023-01-30 15:24:04
  • 140 LocalTrade $22.95
    ₩29,936
     $206,825
    ₩2억6977만     0.00 ETC/ETH 2023-01-30 15:24:04
  • 141 ProBit Global $22.94
    ₩29,922
     $40,272
    ₩5253만     0.00 ETC/USDT 2023-01-30 15:26:57
  • 142 Pionex $22.94
    ₩29,922
     $221,009
    ₩2억8827만     0.00 ETC/USDT 2023-01-30 15:26:36
  • 143 YoBit $22.91
    ₩29,883
     $4
    ₩5,048     0.00 ETC/YO 2023-01-30 22:58:20
  • 144 YoBit $22.88
    ₩29,844
     $2,253
    ₩2,938,639     0.00 ETC/RUR 2023-01-31 01:22:07
  • 145 Binance $22.81
    ₩29,753
     $156,745
    ₩2억0445만     0.00 ETC/EUR 2023-01-22 22:34:46
  • 146 Binance $22.81
    ₩29,753
     $198,273
    ₩2억5862만     0.00 ETC/ETH 2023-01-22 22:30:35
  • 147 Binance $22.79
    ₩29,727
     $43,418
    ₩5663만     0.00 ETC/BNB 2023-01-22 22:48:46
  • 148 Binance $22.79
    ₩29,727
     $2286만
    ₩298억2896만     0.00 ETC/USDT 2023-01-22 22:48:45
  • 149 Binance $22.77
    ₩29,701
     $1,814,798
    ₩23억6718만     0.00 ETC/BTC 2023-01-22 22:48:53
  • 150 CoinTR Pro $22.74
    ₩29,662
     $25,713
    ₩3353만     0.00 ETC/TRY 2023-01-18 12:39:38
  • 151 Binance $22.73
    ₩29,649
     $7,150,690
    ₩93억2721만     0.00 ETC/BUSD 2023-01-22 22:35:56
  • 152 NovaDAX $22.66
    ₩29,557
     $7,323
    ₩9,552,043     0.00 ETC/BRL 2023-01-23 15:24:32
  • 153 BtcTurk PRO $22.62
    ₩29,505
     $451,289
    ₩5억8865만     0.00 ETC/TRY 2023-01-16 12:41:27
  • 154 Satang Pro $22.55
    ₩29,414
     $69
    ₩89,572     0.00 ETC/THB 2023-01-29 10:25:39
  • 155 SouthXchange $22.55
    ₩29,414
     $288
    ₩375,192     0.00 ETC/USD 2022-05-27 12:31:34
  • 156 WazirX $22.55
    ₩29,414
     $4,567
    ₩5,957,014     0.00 ETC/USDT 2023-01-22 06:21:23
  • 157 BtcTurk PRO $22.42
    ₩29,244
     $9,983
    ₩1302만     0.00 ETC/USDT 2023-01-16 12:41:27
  • 158 KuCoin $22.35
    ₩29,153
     $1,239,367
    ₩16억1660만     0.00 ETC/USDT 2023-01-29 22:05:25
  • 159 Binance $22.35
    ₩29,153
     $84,135
    ₩1억0974만     0.00 ETC/TRY 2023-01-22 13:18:15
  • 160 KuCoin $22.34
    ₩29,140
     $10,825
    ₩1411만     0.00 ETC/USDC 2023-01-29 22:05:39
  • 161 Kraken $22.33
    ₩29,127
     $163,006
    ₩2억1262만     0.00 ETC/USD 2023-01-18 04:58:38
  • 162 SouthXchange $22.33
    ₩29,127
     $2
    ₩2,635     0.00 ETC/TUSD 2023-01-15 18:41:14
  • 163 KuCoin $22.33
    ₩29,127
     $7,572
    ₩9,877,029     0.00 ETC/BTC 2023-01-29 22:05:25
  • 164 KuCoin $22.32
    ₩29,114
     $16,972
    ₩2213만     0.00 ETC/ETH 2023-01-29 22:05:25
  • 165 CoinTR Pro $22.31
    ₩29,101
     $86,735
    ₩1억1313만     0.00 ETC/USDT 2023-01-18 12:47:59
  • 166 LBank $22.30
    ₩29,088
     $2,578,317
    ₩33억6310만     0.00 ETC/USDT 2023-01-18 05:00:00
  • 167 Binance US $22.30
    ₩29,088
     $37,427
    ₩4881만     0.00 ETC/USDT 2023-01-18 04:53:19
  • 168 LBank $22.29
    ₩29,075
     $52,971
    ₩6909만     0.00 ETC/ETH 2023-01-18 05:01:54
  • 169 CoinDCX $22.28
    ₩29,062
     $1,528,183
    ₩19억9333만     0.00 ETC/BTC 2023-01-29 15:25:38
  • 170 CoinDCX $22.28
    ₩29,062
     $2043만
    ₩266억5272만     0.00 ETC/USDT 2023-01-29 15:25:38
  • 171 Pionex $22.27
    ₩29,049
     $30,982
    ₩4041만     0.00 ETC/BTC 2023-01-29 15:27:47
  • 172 BTX $22.26
    ₩29,036
     $0
    ₩0     0.00 ETC/TUSD 2022-10-26 19:40:55
  • 173 Bybit $22.26
    ₩29,036
     $145,336
    ₩1억8957만     0.00 ETC/USDT 2023-01-18 04:59:41
  • 174 Binance US $22.26
    ₩29,036
     $322,817
    ₩4억2107만     0.00 ETC/USD 2023-01-18 05:01:23
  • 175 Kraken $22.25
    ₩29,022
     $39,583
    ₩5163만     0.00 ETC/EUR 2023-01-18 04:58:38
  • 176 LATOKEN $22.18
    ₩28,931
     $40,382
    ₩5267만     0.00 ETC/BTC 2023-01-16 03:27:12
  • 177 Coinzix $22.07
    ₩28,788
     $12,052
    ₩1572만     0.00 ETC/ETH 2023-01-17 11:32:56
  • 178 Coinzix $22.06
    ₩28,775
     $18,420
    ₩2402만     0.00 ETC/BTC 2023-01-17 11:32:56
  • 179 YoBit $22.04
    ₩28,749
     $572
    ₩745,740     0.00 ETC/ETH 2023-01-31 00:50:13
  • 180 SouthXchange $22.04
    ₩28,749
     $14
    ₩18,770     0.00 ETC/USDC 2023-01-15 18:19:55
  • 181 Coinzix $22.03
    ₩28,736
     $169,041
    ₩2억2049만     0.00 ETC/USDT 2023-01-17 11:32:56
  • 182 FatBTC $22.03
    ₩28,736
     $8,109
    ₩1057만     0.00 ETC/USDT 2023-01-29 18:27:12
  • 183 LATOKEN $22.01
    ₩28,709
     $1,318,730
    ₩17억2012만     0.00 ETC/USDT 2023-01-16 03:27:12
  • 184 SouthXchange $22.00
    ₩28,696
     $179
    ₩233,367     0.00 ETC/USDT 2023-01-15 18:29:41
  • 185 YoBit $22.00
    ₩28,696
     $250
    ₩326,108     0.00 ETC/WAVES 2023-01-31 01:00:30
  • 186 Tidex $21.98
    ₩28,670
     $1,864,900
    ₩24억3253만     0.00 ETC/BUSD 2023-01-17 07:26:06
  • 187 YoBit $21.97
    ₩28,657
     $2,923,297
    ₩38억1309만     0.00 ETC/BTC 2023-01-31 01:22:22
  • 188 Tidex $21.97
    ₩28,657
     $1,847,125
    ₩24억0935만     0.00 ETC/USDT 2023-01-17 07:26:05
  • 189 Tidex $21.97
    ₩28,657
     $61,759
    ₩8055만     0.00 ETC/BTC 2023-01-17 07:26:04
  • 190 Tidex $21.96
    ₩28,644
     $73,115
    ₩9536만     0.00 ETC/ETH 2023-01-17 07:26:04
  • 191 YoBit $21.94
    ₩28,618
     $352
    ₩459,272     0.00 ETC/USDT 2023-01-31 01:19:36
  • 192 Deepcoin $21.88
    ₩28,540
     $1,091,520
    ₩14억2375만     0.00 ETC/USDT 2023-01-26 11:55:23
  • 193 WhiteBIT $21.85
    ₩28,501
     $188,700
    ₩2억4613만     0.00 ETC/USD 2022-05-11 22:44:37
  • 194 KickEX $21.82
    ₩28,462
     $1,454,878
    ₩18억9771만     0.00 ETC/USDT 2023-01-26 17:25:23
  • 195 SouthXchange $21.82
    ₩28,462
     $0
    ₩254     0.00 ETC/PAX 2023-01-15 18:41:14
  • 196 Bibox $21.82
    ₩28,462
     $3,451,559
    ₩45억0214만     0.00 ETC/USDT 2023-01-26 19:08:29
  • 197 Bibox $21.79
    ₩28,422
     $1,253,564
    ₩16억3512만     0.00 ETC/ETH 2023-01-26 19:08:28
  • 198 BitHash $21.79
    ₩28,422
     $170,923
    ₩2억2294만     0.00 ETC/BTC 2023-01-31 03:15:08
  • 199 BitHash $21.79
    ₩28,422
     $199,967
    ₩2억6083만     0.00 ETC/USD 2023-01-31 03:15:08
  • 200 Bitget $21.78
    ₩28,409
     $4,121
    ₩5,374,791     0.00 ETC/USDC 2022-05-26 19:35:37
  • 201 SouthXchange $21.77
    ₩28,396
     $69
    ₩89,428     0.00 ETC/BTC 2023-01-15 18:19:55
  • 202 Bibox $21.77
    ₩28,396
     $534,946
    ₩6억9777만     0.00 ETC/BTC 2023-01-26 19:08:27
  • 203 BitMart $21.75
    ₩28,370
     $131,557
    ₩1억7160만     0.00 ETC/USDT 2023-01-16 23:08:53
  • 204 BitHash $21.75
    ₩28,370
     $15,808
    ₩2061만     0.00 ETC/EUR 2023-01-31 03:15:08
  • 205 Probit (Korea) $21.73
    ₩28,344
     $91
    ₩118,790     0.00 ETC/USDT 2023-01-19 18:50:31
  • 206 Phemex $21.72
    ₩28,331
     $61,097
    ₩7969만     0.00 ETC/USDT 2023-01-18 22:27:16
  • 207 Bitforex $21.68
    ₩28,279
     $2682만
    ₩349억9384만     0.00 ETC/USDT 2023-01-29 08:24:40
  • 208 Dcoin $21.67
    ₩28,266
     $204,176
    ₩2억6632만     0.00 ETC/BTC 2023-01-29 08:24:46
  • 209 Bitforex $21.67
    ₩28,266
     $2,728,366
    ₩35억5882만     0.00 ETC/USDC 2023-01-29 08:24:41
  • 210 Dcoin $21.65
    ₩28,240
     $1,904,833
    ₩24억8462만     0.00 ETC/USDT 2023-01-29 08:24:46
  • 211 BitHash $21.61
    ₩28,188
     $30,144
    ₩3931만     0.00 ETC/RUB 2023-01-31 03:15:10
  • 212 Graviex $21.56
    ₩28,122
     $25
    ₩32,440     0.00 ETC/USDT 2023-01-14 15:46:14
  • 213 OKX $21.55
    ₩28,109
     $2243만
    ₩292억6480만     0.00 ETC/USDT 2023-01-31 12:05:04
  • 214 Coinbase Exchange $21.55
    ₩28,109
     $2,645,248
    ₩34억5040만     0.00 ETC/USD 2023-01-31 12:04:20
  • 215 OKX $21.54
    ₩28,096
     $260,209
    ₩3억3941만     0.00 ETC/BTC 2023-01-31 12:05:09
  • 216 OKX $21.54
    ₩28,096
     $1,516,744
    ₩19억7841만     0.00 ETC/USDC 2023-01-31 12:05:15
  • 217 Coinbase Exchange $21.52
    ₩28,070
     $4,668
    ₩6,089,239     0.00 ETC/BTC 2023-01-31 12:03:15
  • 218 Coinbase Exchange $21.52
    ₩28,070
     $66,189
    ₩8633만     0.00 ETC/EUR 2023-01-31 11:30:16
  • 219 Nami.Exchange $21.49
    ₩28,031
     $1221만
    ₩159억3167만     0.00 ETC/USDT 2023-01-31 11:05:05
  • 220 Catex $21.44
    ₩27,966
     $27,320
    ₩3563만     0.00 ETC/TRX 2023-01-09 13:06:17
  • 221 Bitrue $21.39
    ₩27,901
     $8,695,273
    ₩113억4194만     0.00 ETC/USDT 2023-01-31 10:04:28
  • 222 Bitrue $21.38
    ₩27,888
     $402,177
    ₩5억2459만     0.00 ETC/BTC 2023-01-31 10:05:54
  • 223 OKX $21.38
    ₩27,888
     $15,906
    ₩2074만     0.00 ETC/OKB 2023-01-31 09:32:53
  • 224 Bitrue $21.38
    ₩27,888
     $125,623
    ₩1억6386만     0.00 ETC/USDC 2023-01-31 10:04:29
  • 225 Bitrue $21.37
    ₩27,875
     $278,590
    ₩3억6338만     0.00 ETC/BUSD 2023-01-31 10:05:54
  • 226 Bitrue $21.34
    ₩27,835
     $24,771
    ₩3231만     0.00 ETC/ETH 2023-01-31 10:05:51
  • 227 Catex $21.34
    ₩27,835
     $177,944
    ₩2억3210만     0.00 ETC/USDT 2023-01-09 13:06:34
  • 228 Coinbase Exchange $21.33
    ₩27,822
     $52,629
    ₩6864만     0.00 ETC/GBP 2023-01-31 11:06:15
  • 229 Catex $21.33
    ₩27,822
     $182,880
    ₩2억3854만     0.00 ETC/ETH 2023-01-09 13:06:16
  • 230 Catex $21.32
    ₩27,809
     $124,072
    ₩1억6183만     0.00 ETC/BTC 2023-01-09 13:06:16
  • 231 STEX $21.29
    ₩27,770
     $167,630
    ₩2억1865만     0.00 ETC/BTC 2023-01-09 19:15:32
  • 232 OKX $21.26
    ₩27,731
     $49,161
    ₩6412만     0.00 ETC/ETH 2023-01-31 09:44:59
  • 233 Graviex $21.18
    ₩27,627
     $0
    ₩66     0.00 ETC/BTC 2023-01-29 13:19:16
  • 234 Bitrue $21.11
    ₩27,535
     $73,813
    ₩9628만     0.00 ETC/XRP 2023-01-31 07:42:30
  • 235 STEX $21.10
    ₩27,522
     $9,710
    ₩1266만     0.00 ETC/USDT 2023-01-09 18:54:50
  • 236 Dove Wallet $21.02
    ₩27,418
     $3
    ₩4,265     0.00 ETC/KRT 2022-05-13 19:04:20
  • 237 BKEX $20.80
    ₩27,131
     $26,298
    ₩3430만     0.00 ETC/ETH 2022-11-16 01:22:46
  • 238 CREX24 $20.66
    ₩26,948
     $2
    ₩3,235     0.00 ETC/ETH 2022-07-17 23:30:00
  • 239 WOO Network $20.62
    ₩26,896
     $220,659
    ₩2억8782만     0.00 ETC/USDT 2022-11-13 00:25:58
  • 240 WhiteBIT $20.58
    ₩26,844
     $58,797
    ₩7669만     0.00 ETC/UAH 2022-12-12 00:46:14
  • 241 OKEx Korea $20.50
    ₩26,740
     $17
    ₩21,574     0.00 ETC/BTC 2021-04-11 20:43:18
  • 242 Bitsonic $20.47
    ₩26,701
     $4
    ₩5,296     0.00 ETC/BSC 2021-08-06 23:19:03
  • 243 BitBNS $20.25
    ₩26,414
     $131
    ₩170,730     0.00 ETC/INR 2023-01-10 00:37:16
  • 244 ZB $20.19
    ₩26,335
     $198
    ₩257,837     0.00 ETC/BTC 2022-05-21 13:54:50
  • 245 Huobi $20.19
    ₩26,335
     $655,239
    ₩8억5468만     0.00 ETC/USDD 2023-01-09 08:07:17
  • 246 Huobi $20.18
    ₩26,322
     $13,067
    ₩1704만     0.00 ETC/HT 2023-01-09 08:06:08
  • 247 BTX $20.10
    ₩26,218
     $3
    ₩3,313     0.00 ETC/ETH 2022-11-19 01:10:24
  • 248 Huobi $20.09
    ₩26,205
     $143,858
    ₩1억8764만     0.00 ETC/BTC 2023-01-09 07:57:47
  • 249 Upbit Indonesia $20.07
    ₩26,179
     $2,444
    ₩3,187,527     0.00 ETC/IDR 2023-01-08 15:26:30
  • 250 Huobi $20.06
    ₩26,166
     $5,264,184
    ₩68억6649만     0.00 ETC/USDT 2023-01-09 08:02:27
  • 251 CoinTiger $20.00
    ₩26,088
     $1,136,571
    ₩14억8252만     0.00 ETC/USDT 2022-11-30 20:32:01
  • 252 OKEx Korea $19.95
    ₩26,022
     $58
    ₩76,150     0.00 ETC/USDT 2021-04-12 15:16:46
  • 253 BKEX $19.93
    ₩25,996
     $55,723
    ₩7268만     0.00 ETC/BTC 2022-12-01 19:23:37
  • 254 Bitfinex $19.76
    ₩25,775
     $82,834
    ₩1억0804만     0.00 ETC/USDT 2022-11-29 20:28:38
  • 255 Bitfinex $19.75
    ₩25,762
     $382,888
    ₩4억9943만     0.00 ETC/USD 2022-11-29 20:12:20
  • 256 Bitfinex $19.73
    ₩25,735
     $68,731
    ₩8965만     0.00 ETC/BTC 2022-11-29 20:32:10
  • 257 Kanga $19.72
    ₩25,722
     $18,667
    ₩2434만     0.00 ETC/PLN 2023-01-11 13:58:42
  • 258 Coinone $19.72
    ₩25,722
     $1,087,094
    ₩14억1798만     0.00 ETC/KRW 2022-11-28 20:57:21
  • 259 Upbit Indonesia $19.70
    ₩25,696
     $11,081
    ₩1445만     0.00 ETC/BTC 2023-01-08 15:41:05
  • 260 Crypto.com Exchange $19.68
    ₩25,670
     $69
    ₩90,628     0.00 ETC/BTC 2022-11-29 20:23:57
  • 261 Kanga $19.68
    ₩25,670
     $27,129
    ₩3538만     0.00 ETC/USDT 2023-01-11 13:58:42
  • 262 BTCMarkets $19.58
    ₩25,540
     $11,544
    ₩1505만     0.00 ETC/AUD 2023-01-08 09:44:00
  • 263 DragonEx $19.54
    ₩25,488
     $1,574,158
    ₩20억5330만     0.00 ETC/USDT 2022-05-14 23:10:20
  • 264 LBank $19.50
    ₩25,435
     $79
    ₩103,294     0.00 ETC/BTC 2022-11-10 18:54:06
  • 265 Independent Reserve $19.48
    ₩25,409
     $13
    ₩16,696     0.00 ETC/USD 2023-01-11 20:54:18
  • 266 Independent Reserve $19.47
    ₩25,396
     $13
    ₩16,696     0.00 ETC/SGD 2023-01-11 20:55:08
  • 267 Independent Reserve $19.47
    ₩25,396
     $13
    ₩16,696     0.00 ETC/AUD 2023-01-11 20:54:18
  • 268 Independent Reserve $19.46
    ₩25,383
     $13
    ₩16,683     0.00 ETC/NZD 2023-01-11 20:54:18
  • 269 Biconomy $19.39
    ₩25,292
     $1,629,442
    ₩21억2541만     0.00 ETC/USDT 2022-11-29 11:09:52
  • 270 OKEx Korea $19.32
    ₩25,201
     $5
    ₩6,274     0.00 ETC/ETH 2021-04-09 13:41:15
  • 271 FinexBox $19.28
    ₩25,148
     $193
    ₩251,432     0.00 ETC/BTC 2023-01-06 16:21:52
  • 272 Energiswap $19.03
    ₩24,822
     $951
    ₩1,240,988     0.00 0XEBC564E6… 2023-01-15 18:36:48
  • 273 Changelly PRO $19.00
    ₩24,783
     $5
    ₩6,444     0.00 ETC/USDT 2023-01-17 07:36:52
  • 274 FMFW.io $18.98
    ₩24,757
     $18
    ₩23,283     0.00 ETC/USDT 2022-11-05 16:30:40
  • 275 Dove Wallet $18.73
    ₩24,431
     $2
    ₩2,530     0.00 ETC/USDC 2022-05-19 21:23:40
  • 276 CoinEx $18.48
    ₩24,105
     $140,032
    ₩1억8265만     0.00 ETC/USDT 2022-11-22 23:55:45
  • 277 BigONE $18.48
    ₩24,105
     $205,349
    ₩2억6785만     0.00 ETC/BTC 2022-11-22 23:55:12
  • 278 P2B $18.47
    ₩24,092
     $769,248
    ₩10억0339만     0.00 ETC/USDT 2022-11-22 23:55:52
  • 279 BigONE $18.47
    ₩24,092
     $335,614
    ₩4억3776만     0.00 ETC/USDT 2022-11-22 23:55:13
  • 280 P2B $18.45
    ₩24,066
     $849,795
    ₩11억0845만     0.00 ETC/USD 2022-11-22 23:55:52
  • 281 CoinEx $18.44
    ₩24,053
     $5,059
    ₩6,598,626     0.00 ETC/BTC 2022-11-22 23:55:44
  • 282 P2B $18.43
    ₩24,040
     $234,062
    ₩3억0530만     0.00 ETC/BTC 2022-11-22 23:55:52
  • 283 P2B $18.43
    ₩24,040
     $56,946
    ₩7427만     0.00 ETC/ETH 2022-11-22 23:55:52
  • 284 CoinEx $18.42
    ₩24,027
     $5,049
    ₩6,585,817     0.00 ETC/USDC 2022-11-22 23:55:45
  • 285 MEXC Global $18.40
    ₩24,001
     $5,005,688
    ₩65억2932만     0.00 ETC/USDT 2022-12-16 00:07:43
  • 286 MEXC Global $18.40
    ₩24,001
     $356,918
    ₩4억6555만     0.00 ETC/BTC 2022-12-16 00:07:43
  • 287 Poloniex $18.36
    ₩23,948
     $445,156
    ₩5억8065만     0.00 ETC/USDT 2022-11-22 23:41:01
  • 288 Poloniex $18.36
    ₩23,948
     $57,240
    ₩7466만     0.00 ETC/BTC 2022-11-22 23:44:22
  • 289 AscendEX (BitMax) $18.31
    ₩23,883
     $1,160,204
    ₩15억1334만     0.00 ETC/USDT 2022-11-22 23:42:53
  • 290 Kraken $18.17
    ₩23,701
     $175,757
    ₩2억2925만     0.00 ETC/ETH 2023-01-06 09:22:42
  • 291 Poloniex $18.15
    ₩23,675
     $1,343
    ₩1,751,979     0.00 ETC/ETH 2022-11-22 21:14:07
  • 292 Kraken $18.13
    ₩23,648
     $35,631
    ₩4647만     0.00 ETC/XBT 2023-01-06 09:18:42
  • 293 Poloniex $18.12
    ₩23,635
     $524
    ₩683,456     0.00 ETC/USDC 2022-11-22 22:42:12
  • 294 ZBG $18.08
    ₩23,583
     $341,337
    ₩4억4523만     0.00 ETC/USDT 2023-01-04 08:53:02
  • 295 EXMO $17.91
    ₩23,361
     $351,288
    ₩4억5821만     0.00 ETC/RUB 2022-12-23 04:59:17
  • 296 EXMO $17.87
    ₩23,309
     $359,263
    ₩4억6861만     0.00 ETC/USD 2022-12-23 04:58:16
  • 297 Altilly $17.23
    ₩22,474
     $0
    ₩0     0.00 ETC/TUSD 2020-03-04 13:18:02
  • 298 BiONE $16.42
    ₩21,418
     $6,726
    ₩8,773,771     0.00 ETC/ETH 2022-12-24 10:25:03
  • 299 BiONE $16.41
    ₩21,405
     $1,177,565
    ₩15억3599만     0.00 ETC/USDT 2022-12-24 10:25:04
  • 300 BiONE $16.39
    ₩21,379
     $67,865
    ₩8852만     0.00 ETC/BTC 2022-12-24 10:25:03
  • 301 Indodax $16.28
    ₩21,235
     $11,958
    ₩1559만     0.00 ETC/IDR 2022-12-17 10:57:25
  • 302 Max Maicoin $16.20
    ₩21,131
     $3,672
    ₩4,789,737     0.00 ETC/USDT 2022-12-17 08:29:23
  • 303 Coinsbit $16.17
    ₩21,092
     $60,308
    ₩7866만     0.00 ETC/BTC 2022-12-17 10:03:16
  • 304 TOKOK $16.14
    ₩21,053
     $1,704,452
    ₩22억2325만     0.00 ETC/ETH 2022-06-24 13:15:59
  • 305 EXMO $16.13
    ₩21,040
     $68,326
    ₩8912만     0.00 ETC/USDT 2022-12-23 04:58:20
  • 306 WhiteBIT $16.13
    ₩21,040
     $3,039,947
    ₩39억6524만     0.00 ETC/USDT 2022-12-17 10:35:57
  • 307 Hotbit $16.13
    ₩21,040
     $9,500
    ₩1239만     0.00 ETC/ETH 2022-12-17 10:49:49
  • 308 WhiteBIT $16.12
    ₩21,027
     $670,953
    ₩8억7517만     0.00 ETC/BTC 2022-12-17 10:35:56
  • 309 Hotbit $16.11
    ₩21,014
     $93,823
    ₩1억2238만     0.00 ETC/USDT 2022-12-17 10:49:50
  • 310 TOKOK $16.09
    ₩20,987
     $29,032
    ₩3786만     0.00 ETC/USDT 2022-06-25 10:48:35
  • 311 BingX $16.09
    ₩20,987
     $496,911
    ₩6억4816만     0.00 ETC/USDT 2022-12-17 10:37:34
  • 312 Hotbit $16.09
    ₩20,987
     $4,967
    ₩6,478,440     0.00 ETC/BTC 2022-12-17 10:49:49
  • 313 DigiFinex $16.09
    ₩20,987
     $66,512
    ₩8675만     0.00 ETC/BTC 2022-12-18 12:41:10
  • 314 Bitget $16.09
    ₩20,987
     $3,358,106
    ₩43억8024만     0.00 ETC/USDT 2022-12-17 10:31:16
  • 315 AEX $16.08
    ₩20,974
     $26,692
    ₩3481만     0.00 ETC/USDT 2023-01-04 07:45:31
  • 316 Dex-Trade $16.08
    ₩20,974
     $73,604
    ₩9600만     0.00 ETC/BTC 2022-12-17 10:47:30
  • 317 DigiFinex $16.08
    ₩20,974
     $2,293,899
    ₩29억9211만     0.00 ETC/USDT 2022-12-18 12:41:09
  • 318 Bitget $16.07
    ₩20,961
     $509,278
    ₩6억6429만     0.00 ETC/BTC 2022-12-17 10:31:16
  • 319 AEX $16.06
    ₩20,948
     $21,295
    ₩2777만     0.00 ETC/USDC 2023-01-04 07:45:31
  • 320 Dex-Trade $16.04
    ₩20,922
     $16,847
    ₩2197만     0.00 ETC/ETH 2022-12-17 10:47:30
  • 321 Dex-Trade $16.04
    ₩20,922
     $315,299
    ₩4억1126만     0.00 ETC/BUSD 2022-12-17 10:47:30
  • 322 Bithumb $16.03
    ₩20,909
     $2,961,910
    ₩38억6345만     0.00 ETC/KRW 2022-12-20 21:30:16
  • 323 Dex-Trade $16.03
    ₩20,909
     $913,306
    ₩11억9129만     0.00 ETC/USDT 2022-12-17 10:47:29
  • 324 AscendEX (BitMax) $16.02
    ₩20,896
     $59
    ₩77,337     0.00 ETC/BTC 2022-07-07 02:02:59
  • 325 XT.COM $16.01
    ₩20,883
     $4,487,185
    ₩58억5299만     0.00 ETC/USDT 2022-12-19 09:25:17
  • 326 DigiFinex $16.00
    ₩20,870
     $6,823
    ₩8,899,553     0.00 ETC/ETH 2022-12-18 12:41:11
  • 327 EXMO $15.97
    ₩20,831
     $227,179
    ₩2억9632만     0.00 ETC/BTC 2022-12-23 04:58:16
  • 328 SatoExchange $15.94
    ₩20,792
     $0
    ₩0     0.00 ETC/LTC 2019-09-29 23:24:56
  • 329 Korbit $15.93
    ₩20,779
     $22,869
    ₩2982만     0.00 ETC/KRW 2023-01-01 03:43:39
  • 330 Upbit $15.93
    ₩20,779
     $1,726
    ₩2,251,465     0.00 ETC/BTC 2023-01-01 00:31:47
  • 331 Max Maicoin $15.92
    ₩20,766
     $11,975
    ₩1562만     0.00 ETC/TWD 2022-12-17 10:17:48
  • 332 Upbit $15.90
    ₩20,740
     $6,832,451
    ₩89억1211만     0.00 ETC/KRW 2023-01-01 01:57:57
  • 333 ApeSwap $15.90
    ₩20,740
     $113
    ₩147,786     0.00 0X3D6545B0… 2022-12-19 07:45:12
  • 334 TOKOK $15.89
    ₩20,727
     $468,599
    ₩6억1123만     0.00 ETC/BTC 2022-06-24 16:11:27
  • 335 Oceanex $15.89
    ₩20,727
     $397,822
    ₩5억1891만     0.00 ETC/VET 2023-01-04 09:24:35
  • 336 Gate.io $15.87
    ₩20,701
     $2,672
    ₩3,485,787     0.00 ETC/ETH 2022-12-19 19:28:13
  • 337 Oceanex $15.87
    ₩20,701
     $544,869
    ₩7억1071만     0.00 ETC/USDT 2023-01-04 09:13:29
  • 338 Gate.io $15.86
    ₩20,687
     $4,749
    ₩6,194,529     0.00 ETC/BTC 2022-12-19 19:28:13
  • 339 Gate.io $15.85
    ₩20,674
     $139,372
    ₩1억8179만     0.00 ETC/USDT 2022-12-19 19:28:04
  • 340 Huobi $15.79
    ₩20,596
     $14
    ₩18,509     0.00 ETC/USDC 2023-01-08 08:27:08
  • 341 Upbit $15.60
    ₩20,348
     $0
    ₩20     0.00 ETC/USDT 2023-01-01 01:41:51
  • 342 BKEX $15.46
    ₩20,166
     $1,461,898
    ₩19억0687만     0.00 ETC/USDT 2022-12-31 02:58:24
  • 343 BuyUcoin $15.22
    ₩19,853
     $62,491
    ₩8151만     0.00 ETC/USDT 2022-06-30 02:59:45
  • 344 Purcow $15.15
    ₩19,761
     $554,714
    ₩7억2355만     0.00 ETC/CCXX 2022-10-19 19:47:28
  • 345 Crypto.com Exchange $15.13
    ₩19,735
     $30,606
    ₩3992만     0.00 ETC/USDT 2022-12-29 10:24:34
  • 346 Crypto.com Exchange $15.10
    ₩19,696
     $12,609
    ₩1644만     0.00 ETC/USD 2022-12-29 10:25:21
  • 347 Hoo.com $14.70
    ₩19,174
     $2595만
    ₩338억5602만     0.00 ETC/USDT 2022-07-12 05:03:51
  • 348 WhiteBIT $14.65
    ₩19,109
     $1028만
    ₩134억1016만     0.00 ETC/ETH 2021-02-16 21:03:39
  • 349 ApeSwap $14.41
    ₩18,796
     $65
    ₩85,020     0.00 0X3D6545B0… 2022-06-30 15:00:38
  • 350 HitBTC $14.22
    ₩18,548
     $281
    ₩366,909     0.00 ETC/BTC 2023-01-30 14:43:11
  • 351 HitBTC $14.21
    ₩18,535
     $416
    ₩541,970     0.00 ETC/USDT 2023-01-30 15:50:42
  • 352 HitBTC $13.01
    ₩16,970
     $146
    ₩189,787     0.00 ETC/ETH 2023-01-29 06:58:02
  • 353 Altilly $12.77
    ₩16,657
     $8
    ₩9,992     0.00 ETC/USDC 2020-06-01 17:47:28
  • 354 ACX $12.70
    ₩16,566
     $627
    ₩818,068     0.00 ETC/AUD 2020-02-10 19:47:20
  • 355 HitBTC $12.21
    ₩15,926
     $62
    ₩81,380     0.00 ETC/BCH 2022-11-24 20:32:04
  • 356 Dove Wallet $12.10
    ₩15,783
     $1
    ₩1,383     0.00 ETC/PAX 2021-09-20 14:06:39
  • 357 EXX $12.03
    ₩15,692
     $2
    ₩2,517     0.00 ETC/CNYT 2020-02-14 16:11:45
  • 358 Coinzest $12.01
    ₩15,666
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:03:01
  • 359 CoinAll $11.91
    ₩15,535
     $402
    ₩524,478     0.00 ETC/USDT 2021-03-11 10:30:32
  • 360 CoinAll $11.88
    ₩15,496
     $8
    ₩10,370     0.00 ETC/BTC 2021-03-11 10:30:25
  • 361 FCoin $11.83
    ₩15,431
     $2,754,979
    ₩35억9354만     0.00 ETC/USDT 2020-02-11 00:46:07
  • 362 CoinMex $11.74
    ₩15,313
     $769,012
    ₩10억0308만     0.00 ETC/ETH 2020-02-10 19:03:08
  • 363 CoinMex $11.73
    ₩15,300
     $503,504
    ₩6억5676만     0.00 ETC/BTC 2020-02-10 19:03:07
  • 364 CoinMex $11.68
    ₩15,235
     $794,157
    ₩10억3588만     0.00 ETC/USDT 2020-02-10 19:03:07
  • 365 IQFinex $11.53
    ₩15,040
     $5,295
    ₩6,906,981     0.00 ETC/USDC 2020-02-10 18:06:44
  • 366 Raidofinance $11.50
    ₩15,000
     $357
    ₩465,103     0.00 ETC/ETH 2020-02-10 17:36:01
  • 367 Float SV $11.46
    ₩14,948
     $848
    ₩1,106,493     0.00 ETC/ETH 2021-02-23 23:17:27
  • 368 Raidofinance $11.46
    ₩14,948
     $3,358
    ₩4,379,927     0.00 ETC/BTC 2020-02-10 15:06:47
  • 369 OKCoin $11.01
    ₩14,361
     $3,465
    ₩4,520,278     0.00 ETC/USD 2021-03-02 10:05:19
  • 370 Cryptopia $10.61
    ₩13,839
     $0
    ₩0     0.00 ETC/LTC 2019-04-23 13:08:17
  • 371 Bybit (Spot) $10.56
    ₩13,774
     $20,489
    ₩2672만     0.00 ETC2L/USDT 2022-08-09 11:31:22
  • 372 Tidebit $10.38
    ₩13,539
     $0
    ₩0     0.00 ETC/HKX 2019-05-02 12:23:24
  • 373 Bybit (Spot) $9.38
    ₩12,235
     $43,935
    ₩5730만     0.00 ETC2S/USDT 2022-08-09 11:31:22
  • 374 BTCEXA $8.94
    ₩11,661
     $961,665
    ₩12억5437만     0.00 ETC/ETH 2019-06-21 11:21:38
  • 375 Bitsonic $8.88
    ₩11,583
     $5
    ₩6,157     0.00 ETC/KRW 2021-06-18 00:11:29
  • 376 Gibraltar Blockchain Exchange $8.79
    ₩11,466
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:20:28
  • 377 Huobi Korea $8.58
    ₩11,192
     $91,159
    ₩1억1890만     0.00 ETC/USDT 2019-06-21 16:42:26
  • 378 Huobi Korea $8.58
    ₩11,192
     $4,316
    ₩5,629,510     0.00 ETC/BTC 2019-06-21 16:38:21
  • 379 Huobi Korea $8.57
    ₩11,179
     $0
    ₩0     0.00 ETC/HT 2019-06-21 16:38:20
  • 380 Coinhub $8.53
    ₩11,126
     $1
    ₩1,224     0.00 ETC/BTC 2019-07-09 21:44:14
  • 381 Coinzest $8.34
    ₩10,879
     $1,243
    ₩1,620,810     0.00 ETC/KRW 2019-09-30 19:25:57
  • 382 QBTC $8.24
    ₩10,748
     $4675만
    ₩609억8280만     0.00 ETC/USDT 2020-03-06 10:10:59
  • 383 TOKOK $8.18
    ₩10,670
     $8,801
    ₩1147만     0.00 ETC/CNT 2020-03-06 10:31:45
  • 384 6x $8.17
    ₩10,657
     $1,701,036
    ₩22억1879만     0.00 ETC/USDT 2020-03-06 10:10:52
  • 385 CHAOEX $8.17
    ₩10,657
     $39,337
    ₩5131만     0.00 ETC/ETH 2020-03-06 07:36:37
  • 386 Huobi US (HBUS) $8.17
    ₩10,657
     $1,335,400
    ₩17억4186만     0.00 ETC/BTC 2020-03-06 11:03:19
  • 387 6x $8.16
    ₩10,644
     $4,578,581
    ₩59억7221만     0.00 ETC/BTC 2020-03-06 10:10:51
  • 388 Tokenomy $8.16
    ₩10,644
     $6,205
    ₩8,093,328     0.00 ETC/BTC 2020-03-06 09:55:12
  • 389 IDCM $8.14
    ₩10,618
     $6273만
    ₩818억2907만     0.00 ETC/BTC 2020-03-06 11:29:08
  • 390 Coinhub $8.13
    ₩10,605
     $1,870,269
    ₩24억3954만     0.00 ETC/ETH 2019-07-06 14:58:32
  • 391 CoinEgg $8.13
    ₩10,605
     $856,929
    ₩11억1776만     0.00 ETC/BTC 2020-03-06 11:49:43
  • 392 CHAOEX $8.12
    ₩10,592
     $2,009,807
    ₩26억2155만     0.00 ETC/USDT 2020-03-06 08:50:21
  • 393 Cryptopia $8.08
    ₩10,539
     $0
    ₩0     0.00 ETC/NZDT 2019-04-23 13:08:17
  • 394 SatowalletEx $7.90
    ₩10,305
     $62,741
    ₩8183만     0.00 ETC/USDT 2019-06-18 18:00:58
  • 395 CryTrEx $7.86
    ₩10,252
     $0
    ₩0     0.00 ETC/USDT 2019-07-04 07:01:10
  • 396 LiteBit $7.80
    ₩10,174
     $351
    ₩457,720     0.00 ETC/EUR 2019-07-10 14:28:21
  • 397 BitAsset $7.68
    ₩10,018
     $87,853
    ₩1억1459만     0.00 ETC/USDT 2021-01-07 02:28:45
  • 398 IQFinex $7.62
    ₩9,939
     $3
    ₩3,274     0.00 ETC/ETH 2020-05-23 15:26:52
  • 399 Purcow $7.42
    ₩9,679
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:28:17
  • 400 Bitrue $7.35
    ₩9,587
     $50,467
    ₩6582만     0.00 ETC/UST 2022-05-13 10:11:51
  • 401 Coinbit $7.35
    ₩9,587
     $1,031
    ₩1,344,621     0.00 ETC/KRW 2021-01-07 17:20:53
  • 402 Purcow $7.27
    ₩9,483
     $0
    ₩0     0.00 ETC/USDT 2019-09-29 23:28:17
  • 403 FinanceX $7.08
    ₩9,235
     $0
    ₩0     0.00 ETC/USDC 2019-09-29 23:01:53
  • 404 Indoex $7.04
    ₩9,183
     $1억2167만
    ₩1587억0405만     0.00 ETC/USDT 2021-01-05 20:24:03
  • 405 Indoex $7.00
    ₩9,131
     $3,305,917
    ₩43억1217만     0.00 ETC/ETH 2021-01-05 19:30:58
  • 406 FUBT $7.00
    ₩9,131
     $8,202,264
    ₩106억9887만     0.00 ETC/USDT 2019-09-06 21:28:29
  • 407 Indoex $6.99
    ₩9,118
     $4634만
    ₩604억4701만     0.00 ETC/BTC 2021-01-05 19:31:01
  • 408 IQFinex $6.92
    ₩9,026
     $6
    ₩8,400     0.00 ETC/BTC 2020-05-25 07:32:03
  • 409 HBTC $6.90
    ₩9,000
     $2215만
    ₩288억9796만     0.00 ETC/USDT 2020-07-28 19:29:33
  • 410 NovaDAX $6.89
    ₩8,987
     $2,324
    ₩3,031,589     0.00 ETC/ETH 2020-08-20 10:53:35
  • 411 HBTC $6.88
    ₩8,974
     $2,137,752
    ₩27억8844만     0.00 ETC/BTC 2020-07-28 19:29:33
  • 412 HBTC $6.86
    ₩8,948
     $1,481,102
    ₩19억3192만     0.00 ETC/ETH 2020-07-28 19:29:33
  • 413 C2CX $6.84
    ₩8,922
     $45,243
    ₩5901만     0.00 ETC/DRG 2019-05-15 16:03:35
  • 414 NovaDAX $6.80
    ₩8,870
     $732
    ₩954,715     0.00 ETC/BTC 2020-08-20 08:41:21
  • 415 eToroX $6.75
    ₩8,805
     $3,090
    ₩4,030,927     0.00 ETC/USDEX 2020-09-01 15:50:06
  • 416 Cryptopia $6.51
    ₩8,492
     $0
    ₩0     0.00 ETC/BTC 2019-04-23 13:08:16
  • 417 MXC $6.48
    ₩8,452
     $3,076,595
    ₩40억1305만     0.00 ETC/ETH 2020-07-12 11:00:38
  • 418 OEX $6.44
    ₩8,400
     $159,777
    ₩2억0840만     0.00 ETC/BTC 2019-08-22 19:29:35
  • 419 Altilly $6.43
    ₩8,387
     $0
    ₩587     0.00 ETC/ETH 2020-06-01 18:51:19
  • 420 Livecoin $6.34
    ₩8,270
     $24,095
    ₩3142만     0.00 ETC/BTC 2020-12-17 00:15:13
  • 421 BITKER $6.31
    ₩8,231
     $2981만
    ₩388억9224만     0.00 ETC/USDT 2019-09-02 15:40:38
  • 422 BITKER $6.28
    ₩8,192
     $2422만
    ₩316억0347만     0.00 ETC/BTC 2019-09-02 15:40:21
  • 423 Coinsuper $6.27
    ₩8,178
     $568
    ₩740,275     0.00 ETC/CEN 2019-07-22 19:04:27
  • 424 Bitcoin.com $6.27
    ₩8,178
     $0
    ₩0     0.00 ETC/BCH 2019-09-20 10:47:55
  • 425 Livecoin $6.25
    ₩8,152
     $18
    ₩23,074     0.00 ETC/USDT 2020-12-17 00:05:00
  • 426 BITKER $6.22
    ₩8,113
     $2362만
    ₩308억1938만     0.00 ETC/ETH 2019-09-02 15:54:08
  • 427 OEX $6.13
    ₩7,996
     $450,366
    ₩5억8744만     0.00 ETC/USDT 2019-07-27 01:19:58
  • 428 Coinsuper $6.07
    ₩7,918
     $38,940
    ₩5079만     0.00 ETC/ETH 2019-07-23 18:08:46
  • 429 IQFinex $5.94
    ₩7,748
     $39,849
    ₩5197만     0.00 ETC/USDT 2019-05-03 21:23:40
  • 430 BTCMarkets $5.89
    ₩7,683
     $20
    ₩25,475     0.00 ETC/BTC 2020-07-01 23:39:34
  • 431 Cryptopia $5.84
    ₩7,618
     $0
    ₩0     0.00 ETC/DOGE 2019-04-23 13:08:17
  • 432 Livecoin $5.83
    ₩7,605
     $2
    ₩2,530     0.00 ETC/ETH 2020-12-13 02:34:44
  • 433 Bitcoin.com $5.78
    ₩7,539
     $4,285,831
    ₩55억9035만     0.00 ETC/USD 2019-09-24 12:25:24
  • 434 Bitcoin.com $5.77
    ₩7,526
     $5,369,479
    ₩70억0384만     0.00 ETC/ETH 2019-09-24 12:25:12
  • 435 Bitcoin.com $5.77
    ₩7,526
     $1,492,350
    ₩19억4659만     0.00 ETC/BTC 2019-09-24 12:25:24
  • 436 BTCEXA $5.74
    ₩7,487
     $763
    ₩995,242     0.00 ETC/BTC 2020-01-14 20:29:35
  • 437 BW.com $5.71
    ₩7,448
     $2,642,514
    ₩34억4684만     0.00 ETC/BTC 2020-08-11 22:59:39
  • 438 CBX $5.67
    ₩7,396
     $0
    ₩0     0.00 ETC/BTC 2019-05-08 23:59:13
  • 439 CBX $5.64
    ₩7,357
     $85,329
    ₩1억1130만     0.00 ETC/USDT 2019-05-10 19:54:59
  • 440 Letsdocoinz $5.61
    ₩7,318
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:02:27
  • 441 Raisex $5.56
    ₩7,252
     $56,203
    ₩7331만     0.00 ETC/BTC 2019-07-30 01:03:51
  • 442 Coindeal $5.50
    ₩7,174
     $0
    ₩193     0.00 ETC/BTC 2020-11-18 01:52:41
  • 443 Altilly $5.48
    ₩7,148
     $293
    ₩382,562     0.00 ETC/USDT 2020-12-25 12:29:13
  • 444 Altilly $5.47
    ₩7,135
     $19
    ₩25,318     0.00 ETC/BTC 2020-12-25 10:26:44
  • 445 FMFW.io $5.42
    ₩7,070
     $5
    ₩7,070     0.00 ETC/ETH 2022-06-06 06:54:37
  • 446 Gibraltar Blockchain Exchange $5.41
    ₩7,057
     $0
    ₩0     0.00 ETC/ETH 2019-09-29 23:20:34
  • 447 Bitforex $5.35
    ₩6,978
     $720,073
    ₩9억3924만     0.00 ETC/BTC 2020-10-30 13:54:25
  • 448 CoinExchange.io $5.15
    ₩6,718
     $0
    ₩0     0.00 ETC/USDT-E… 2019-08-05 05:48:54
  • 449 CPDAX $5.12
    ₩6,678
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:28:06
  • 450 OKEx Korea $5.10
    ₩6,652
     $1,101
    ₩1,436,201     0.00 ETC/KRW 2020-04-13 15:00:14
  • 451 BuyUcoin $5.10
    ₩6,652
     $10,005
    ₩1304만     0.00 ETC/INR 2019-09-29 23:23:53
  • 452 BitZ $5.10
    ₩6,652
     $996,551
    ₩12억9988만     0.00 ETC/BTC 2020-09-08 08:24:56
  • 453 Bit2c $5.08
    ₩6,626
     $101
    ₩132,160     0.00 ETC/NIS 2019-10-01 19:59:41
  • 454 Coinzest $5.00
    ₩6,522
     $0
    ₩0     0.00 ETC/ETH 2019-09-29 23:21:05
  • 455 Changelly PRO $4.97
    ₩6,483
     $2
    ₩2,465     0.00 ETC/BTC 2022-12-29 04:45:02
  • 456 BTCEXA $4.94
    ₩6,444
     $5,863
    ₩7,647,191     0.00 ETC/USDT 2020-03-31 17:34:40
  • 457 Atomars $4.94
    ₩6,444
     $0
    ₩0     0.00 ETC/PAX 2020-03-08 20:21:23
  • 458 FinanceX $4.91
    ₩6,405
     $0
    ₩0     0.00 ETC/IDR 2019-10-02 09:09:23
  • 459 Binance $4.84
    ₩6,313
     $241
    ₩314,512     0.00 ETC/PAX 2019-11-01 10:56:17
  • 460 Coinsuper $4.80
    ₩6,261
     $153,028
    ₩1억9960만     0.00 ETC/BTC 2020-03-14 09:31:36
  • 461 Purcow $4.79
    ₩6,248
     $0
    ₩0     0.00 ETC/ETH 2019-09-29 23:28:17
  • 462 Atomars $4.78
    ₩6,235
     $0
    ₩0     0.00 ETC/USDC 2020-03-08 20:21:21
  • 463 FCoin $4.75
    ₩6,196
     $0
    ₩0     0.00 ETC/BTC 2019-11-02 00:49:28
  • 464 FCoin $4.74
    ₩6,183
     $0
    ₩0     0.00 ETC/ETH 2019-11-02 01:12:23
  • 465 Binance $4.71
    ₩6,144
     $3,410
    ₩4,448,185     0.00 ETC/USDC 2019-11-15 16:34:40
  • 466 CryTrEx $4.67
    ₩6,091
     $0
    ₩0     0.00 ETC/BTC 2019-10-02 07:07:48
  • 467 Altilly $4.64
    ₩6,052
     $1
    ₩1,344     0.00 ETC/XQR 2020-12-02 11:23:00
  • 468 6x $4.63
    ₩6,039
     $213,421
    ₩2억7838만     0.00 ETC/USDX 2019-10-02 15:23:41
  • 469 Instant Bitex $4.61
    ₩6,013
     $8,206
    ₩1070만     0.00 ETC/BTC 2019-10-02 15:31:32
  • 470 Hubi $4.61
    ₩6,013
     $2,425,908
    ₩31억6430만     0.00 ETC/USDT 2019-10-02 15:34:29
  • 471 Hubi $4.61
    ₩6,013
     $465,314
    ₩6억0694만     0.00 ETC/BTC 2019-10-02 15:34:27
  • 472 Bithumb Singapore $4.61
    ₩6,013
     $11,918
    ₩1554만     0.00 ETC/QTUM 2019-10-02 15:34:43
  • 473 ZG.TOP $4.60
    ₩6,000
     $2,065,717
    ₩26억9448만     0.00 ETC/USDT 2019-10-02 15:28:56
  • 474 Bithumb Singapore $4.60
    ₩6,000
     $2,076,361
    ₩27억0836만     0.00 ETC/BTC 2019-10-02 15:34:43
  • 475 ABCC $4.60
    ₩6,000
     $1,996,678
    ₩26억0442만     0.00 ETC/USDT 2019-10-02 15:33:18
  • 476 Coinpark $4.60
    ₩6,000
     $48,045
    ₩6266만     0.00 ETC/BTC 2019-10-02 15:38:32
  • 477 BitRabbit $4.60
    ₩6,000
     $946,667
    ₩12억3481만     0.00 ETC/BTC 2019-10-02 15:33:27
  • 478 CoinExchange.io $4.59
    ₩5,987
     $456
    ₩594,367     0.00 ETC/BTC 2019-10-02 12:35:56
  • 479 QBTC $4.58
    ₩5,974
     $2086만
    ₩272억1736만     0.00 ETC/CNYT 2019-10-02 13:36:13
  • 480 CoinExchange.io $4.57
    ₩5,961
     $26
    ₩34,423     0.00 ETC/ETH 2019-10-02 13:14:14
  • 481 ABCC $4.54
    ₩5,922
     $1,671,438
    ₩21억8019만     0.00 ETC/BTC 2019-10-02 15:33:18
  • 482 Coinpark $4.54
    ₩5,922
     $19,885
    ₩2593만     0.00 ETC/ETH 2019-10-02 15:38:31
  • 483 ABCC $4.53
    ₩5,909
     $1,109,781
    ₩14억4757만     0.00 ETC/ETH 2019-10-02 15:33:18
  • 484 FatBTC $4.50
    ₩5,870
     $3135만
    ₩408억9376만     0.00 ETC/FCNY 2019-11-21 09:29:19
  • 485 BCEX $4.48
    ₩5,844
     $46
    ₩59,715     0.00 ETC/USDT 2019-10-02 09:56:08
  • 486 ZG.com $4.48
    ₩5,844
     $2,255,017
    ₩29억4140만     0.00 ETC/BTC 2020-03-12 20:04:31
  • 487 Bisq $4.45
    ₩5,804
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:30:54
  • 488 TOKOK $4.41
    ₩5,752
     $1,397,276
    ₩18억2257만     0.00 ETC/PAX 2019-10-18 22:32:42
  • 489 Upbit $4.28
    ₩5,583
     $4,045
    ₩5,275,723     0.00 ETC/ETH 2019-10-25 17:53:18
  • 490 Huobi US (HBUS) $4.22
    ₩5,504
     $2,730
    ₩3,560,398     0.00 ETC/USDT 2019-10-24 12:26:48
  • 491 Cryptopia $4.17
    ₩5,439
     $0
    ₩0     0.00 ETC/USDT 2019-04-23 13:08:17
  • 492 CoinBene $4.13
    ₩5,387
     $4
    ₩5,387     0.00 ETC/BRL 2021-01-13 09:50:27
  • 493 BITBOX $4.04
    ₩5,270
     $12
    ₩15,066     0.00 ETC/ETH 2019-10-05 00:52:23
  • 494 UniDAX $3.92
    ₩5,113
     $10,243
    ₩1336만     0.00 ETC/USDT 2019-05-13 17:07:27
  • 495 Catex $3.85
    ₩5,022
     $2
    ₩2,009     0.00 ETC/CATT 2019-11-09 16:24:37
  • 496 OKCoin $3.82
    ₩4,983
     $0
    ₩0     0.00 ETC/SGD 2019-12-04 21:26:16
  • 497 Binance $3.79
    ₩4,944
     $2,395
    ₩3,124,122     0.00 ETC/TUSD 2019-12-20 16:58:25
  • 498 Idax $3.79
    ₩4,944
     $2460만
    ₩320억9802만     0.00 ETC/USDT 2019-11-27 15:30:08
  • 499 OKEx $3.77
    ₩4,918
     $16,534
    ₩2156만     0.00 ETC/KRW 2019-12-02 16:14:23
  • 500 Atomars $3.70
    ₩4,826
     $0
    ₩0     0.00 ETC/TUSD 2020-03-08 18:50:20
  • 501 Coinsuper $3.66
    ₩4,774
     $0
    ₩0     0.00 ETC/USD 2019-12-18 12:36:26
  • 502 BITBOX $3.56
    ₩4,644
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:11:25
  • 503 BCEX $3.55
    ₩4,631
     $5,096,788
    ₩66억4815만     0.00 ETC/CKUSD 2019-10-02 15:27:22
  • 504 CoinExchange.io $2.48
    ₩3,235
     $19
    ₩24,627     0.00 ETC/USDT 2019-10-02 10:20:38
  • 505 Coinbe $2.44
    ₩3,183
     $0
    ₩0     0.00 ETC/BTC 2019-06-11 12:58:53
  • 506 CryTrEx $2.09
    ₩2,726
     $0
    ₩46     0.00 ETC/CRYT 2019-04-19 16:03:02
  • 507 Bitfinex $1.47
    ₩1,917
     $2,705
    ₩3,528,271     0.00 ETC/UST 2022-05-23 18:39:09
  • 508 CoinNest $1.29
    ₩1,683
     $0
    ₩0     0.00 ETC/KRW 2019-05-01 16:54:57
  • 509 SatowalletEx $0.648036
    ₩845
     $0
    ₩14     0.00 ETC/SATOS 2019-09-22 03:42:35
  • 510 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-06-13 21:20:13
  • 511 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-06-14 15:15:32
  • 512 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/TUSD 2019-05-31 19:06:52
  • 513 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/ETH 2019-06-11 12:58:55
  • 514 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/EUR 2019-06-05 14:21:25
  • 515 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-09-26 10:59:19
  • 516 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USDT 2019-06-05 13:48:18
  • 517 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/ETH 2019-12-25 16:26:37
  • 518 Gate.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USD 2021-08-08 13:49:18
  • 519 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USDT 2019-09-29 22:58:56
  • 520 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 22:58:59
  • 521 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/ETH 2019-09-29 22:59:50
  • 522 MXC $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/MX 2021-02-07 01:24:50
  • 523 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USDC 2019-04-25 01:26:22
  • 524 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BRL 2019-09-29 23:25:08
  • 525 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:25:03
  • 526 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USDT 2019-09-29 23:25:08
  • 527 Gate.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/SGD 2022-04-26 18:35:04
  • 528 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USDT 2021-12-14 15:18:47
  • 529 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/LTC 2019-06-13 21:20:12
  • 530 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/DOGE 2019-06-13 21:20:13
  • 531 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/ETH 2019-06-13 21:25:27
  • 532 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2021-12-14 15:18:47
  • 533 FUBT $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-08-28 13:24:53
  • 534 Coinsbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/PLC 2019-09-29 23:23:43