이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경8591조(원)
  • 전체거래량(24h)
  • 4경8308조(원)
  • 점유율
  • [BTC] 55.5% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격

가격 (▼ -4.98%)
7.51 USD
1,150,157 KRW
시가총액 (91위)
1,171,916,765 USD
179조4790억5255만 KRW
유통량
156,559,602 etc
총발행량
156,559,602 etc
관련사이트 공식사이트 ethereumclassic.org
블록조회 gastracker.io blockscout.com etc.tokenview.com expedition.dev ethereumclassic.org
커뮤니티 트위터 페이스북 레딧 discordapp.com forum.ethereumclassic.org bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6 Github7 Github8 Github9 Github10
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 SatoExchange $1,499.10
    ₩229,587,165
     $0
    ₩0     0.00 ETC/ETH 2022-04-26 18:19:26
  • 2 SatoExchange $1,499.10
    ₩229,587,165
     $0
    ₩0     0.00 ETC/SATX 2022-04-26 18:19:26
  • 3 Altilly $474.75
    ₩72,707,963
     $0
    ₩0     0.00 ETC/PAX 2020-03-04 13:18:29
  • 4 CoinTiger $119.67
    ₩18,327,461
     $190,852
    ₩292억2898만     0.00 ETC/BTC 2021-05-08 18:01:04
  • 5 FinanceX $114.18
    ₩17,486,667
     $1797만
    ₩2조7530억     0.00 ETC/VND 2021-05-12 13:20:25
  • 6 C2CX $113.60
    ₩17,397,840
     $318
    ₩4871만     0.00 ETC/LONG 2021-06-14 06:41:34
  • 7 C2CX $110.50
    ₩16,923,075
     $2,796
    ₩4억2815만     0.00 ETC/BTC 2021-05-12 14:19:42
  • 8 BitMart $108.56
    ₩16,625,964
     $2068만
    ₩3조1683억     0.00 ETC/BTC 2021-05-11 15:56:47
  • 9 BitMart $108.33
    ₩16,590,740
     $1879만
    ₩2조8787억     0.00 ETC/ETH 2021-05-11 15:58:33
  • 10 C2CX $106.16
    ₩16,258,404
     $106
    ₩1625만     0.00 ETC/USDT 2021-05-12 14:10:28
  • 11 FinanceX $105.09
    ₩16,094,534
     $2,614,916
    ₩4004억7438만     0.00 ETC/BTC 2021-05-12 13:18:12
  • 12 FinanceX $104.83
    ₩16,054,715
     $1,602,824
    ₩2454억7249만     0.00 ETC/USDT 2021-05-12 13:18:13
  • 13 Changelly PRO $101.74
    ₩15,581,481
     $24
    ₩3,739,923     0.00 ETC/ETH 2024-02-24 09:33:44
  • 14 Bitalong $93.79
    ₩14,363,939
     $3,645
    ₩5억5820만     0.00 ETC/USDT 2021-05-14 14:58:23
  • 15 Bitcoin.com Exchange $81.64
    ₩12,503,166
     $34,302
    ₩52억5335만     0.00 ETC/BCH 2021-05-06 23:46:03
  • 16 EXX $79.19
    ₩12,127,949
     $7252만
    ₩11조1065억     0.00 ETC/USDT 2021-05-26 10:37:40
  • 17 BiKi $74.20
    ₩11,363,730
     $479,886
    ₩734억9454만     0.00 ETC/BTC 2021-05-21 12:02:20
  • 18 Float SV $73.65
    ₩11,279,498
     $386
    ₩5913만     0.00 ETC/BTC 2021-05-20 22:02:25
  • 19 Float SV $73.40
    ₩11,241,210
     $384
    ₩5884만     0.00 ETC/USDC 2021-05-20 21:55:24
  • 20 XT.COM $68.06
    ₩10,423,389
     $400,036
    ₩612억6551만     0.00 ETC/SXC 2021-09-02 16:30:21
  • 21 Atomars $67.27
    ₩10,302,401
     $0
    ₩0     0.00 ETC/BTC 2022-01-29 17:53:19
  • 22 Atomars $64.00
    ₩9,801,600
     $0
    ₩0     0.00 ETC/USDT 2022-01-29 17:53:18
  • 23 ZG.com $61.67
    ₩9,444,761
     $6억4925만
    ₩99조4330억     0.00 ETC/USDT 2021-08-13 15:47:11
  • 24 EXX $61.05
    ₩9,349,808
     $3620만
    ₩5조5452억     0.00 ETC/ETH 2021-05-26 10:37:39
  • 25 Flybit $60.59
    ₩9,279,359
     $1235만
    ₩1조8925억     0.00 ETC/USDT 2021-09-08 14:18:05
  • 26 AEX $60.06
    ₩9,198,189
     $1033만
    ₩1조5821억     0.00 ETC/CNC 2021-08-27 15:59:33
  • 27 Atomars $59.32
    ₩9,084,858
     $0
    ₩0     0.00 ETC/ETH 2022-01-29 17:53:19
  • 28 ProBit $56.89
    ₩8,712,704
     $133,479
    ₩204억4230만     0.00 ETC/KRW 2021-06-17 04:08:46
  • 29 Yunex.io $55.97
    ₩8,571,806
     $96
    ₩1467만     0.00 ETC/USDT 2021-10-22 12:15:41
  • 30 CoinEx $55.36
    ₩8,478,384
     $367
    ₩5624만     0.00 ETC/BCH 2021-11-13 15:29:02
  • 31 Huobi Korea $55.32
    ₩8,472,258
     $795
    ₩1억2175만     0.00 ETC/HT 2021-07-01 03:49:16
  • 32 BHEX $54.96
    ₩8,417,124
     $21,390
    ₩32억7587만     0.00 ETC/BTC 2021-11-24 07:55:20
  • 33 Huobi Indonesia $54.16
    ₩8,294,604
     $1,206
    ₩1억8472만     0.00 ETC/USDT 2021-10-09 13:05:33
  • 34 BTCNEXT $53.82
    ₩8,242,533
     $405,879
    ₩621억6036만     0.00 ETC/BTC 2021-11-01 08:48:55
  • 35 Bidesk $53.45
    ₩8,185,868
     $20,802
    ₩31억8582만     0.00 ETC/BTC 2021-11-27 20:12:48
  • 36 CoinBene $53.43
    ₩8,182,805
     $22,718
    ₩34억7926만     0.00 ETC/USDT 2021-11-06 19:00:36
  • 37 BitZ $53.24
    ₩8,153,706
     $2,050,936
    ₩3141억0084만     0.00 ETC/USDT 2021-10-15 15:58:09
  • 38 YoBit $53.11
    ₩8,133,797
     $17
    ₩2,672,468     0.00 ETC/DOGE 2021-06-18 11:37:25
  • 39 Probit (Korea) $52.98
    ₩8,113,887
     $65,716
    ₩100억6440만     0.00 ETC/KRW 2021-09-23 10:06:57
  • 40 AAX $52.78
    ₩8,083,257
     $83
    ₩1265만     0.00 ETC/BTC 2021-10-29 18:04:05
  • 41 CoinBene $52.67
    ₩8,066,411
     $27,550
    ₩42억1928만     0.00 ETC/BTC 2021-11-06 19:00:36
  • 42 FMFW.io $52.21
    ₩7,995,962
     $277
    ₩4237만     0.00 ETC/USD 2021-10-04 18:39:21
  • 43 BW.com $52.21
    ₩7,995,962
     $4778만
    ₩7조3178억     0.00 ETC/USDT 2021-10-29 18:59:06
  • 44 Dove Wallet $51.83
    ₩7,937,765
     $0
    ₩50,907     0.00 ETC/KRW 2021-09-25 17:32:59
  • 45 BiKi $51.39
    ₩7,870,379
     $255,759
    ₩391억6949만     0.00 ETC/USDT 2021-10-12 19:02:26
  • 46 Flybit $50.46
    ₩7,727,949
     $396,585
    ₩607억3699만     0.00 ETC/BTC 2021-09-23 12:41:33
  • 47 Huobi Korea $49.58
    ₩7,593,177
     $59,384
    ₩90억9465만     0.00 ETC/KRW 2021-09-24 13:59:17
  • 48 BHEX $49.54
    ₩7,587,051
     $436,657
    ₩668억7401만     0.00 ETC/USDT 2021-11-24 09:05:31
  • 49 VCC Exchange $49.12
    ₩7,522,728
     $2,340,047
    ₩3583억7819만     0.00 ETC/USDT 2021-11-19 15:15:20
  • 50 VCC Exchange $49.09
    ₩7,518,134
     $184,165
    ₩282억0486만     0.00 ETC/ETH 2021-11-19 15:22:01
  • 51 VCC Exchange $49.01
    ₩7,505,882
     $665,505
    ₩1019억2209만     0.00 ETC/BTC 2021-11-19 15:17:35
  • 52 Huobi Indonesia $48.51
    ₩7,429,307
     $230
    ₩3525만     0.00 ETC/BTC 2021-07-27 20:19:02
  • 53 Lykke $48.10
    ₩7,366,515
     $5
    ₩736,651     0.00 915C4074-E… 2021-10-02 08:03:06
  • 54 Abit $46.99
    ₩7,196,519
     $1327만
    ₩2조0331억     0.00 ETC/USDT 2021-06-21 15:41:26
  • 55 Abit $46.26
    ₩7,084,719
     $9,780,649
    ₩1조4979억     0.00 ETC/BTC 2021-06-21 15:41:27
  • 56 GDAC $46.17
    ₩7,070,936
     $0
    ₩0     0.00 ETC/BTC 2022-04-26 18:40:44
  • 57 Bidesk $45.82
    ₩7,017,333
     $397,329
    ₩608억5093만     0.00 ETC/USDT 2021-11-29 09:53:31
  • 58 Dove Wallet $45.11
    ₩6,908,597
     $0
    ₩5,029     0.00 ETC/USDP 2022-03-28 06:53:08
  • 59 Coinpark $43.06
    ₩6,594,639
     $614,251
    ₩940억7254만     0.00 ETC/USDT 2022-04-06 18:10:34
  • 60 Dove Wallet $42.92
    ₩6,573,198
     $0
    ₩20,299     0.00 ETC/NGN 2021-05-25 11:11:01
  • 61 OKX $42.23
    ₩6,467,525
     $3,771,171
    ₩5775억5483만     0.00 ETC/USDK 2022-04-08 16:57:49
  • 62 Lykke $42.00
    ₩6,432,300
     $147
    ₩2253만     0.00 915C4074-E… 2021-10-09 19:04:38
  • 63 Liquid $41.03
    ₩6,283,745
     $0
    ₩0     0.00 ETC/BTC 2022-04-26 18:10:33
  • 64 Decoin $40.49
    ₩6,201,044
     $102,748
    ₩157억3585만     0.00 ETC/BTC 2022-08-17 12:25:52
  • 65 eToro $40.18
    ₩6,153,567
     $44,682
    ₩68억4304만     0.00 ETC/USD 2022-08-17 11:19:36
  • 66 GDAC $39.89
    ₩6,109,154
     $0
    ₩0     0.00 ETC/KRW 2022-04-26 18:40:44
  • 67 Coinbase Exchange $38.90
    ₩5,957,535
     $279,555
    ₩428억1384만     0.00 ETC/BTC 2024-03-08 19:32:38
  • 68 Float SV $38.85
    ₩5,949,878
     $31
    ₩4,799,721     0.00 ETC/USDT 2021-07-21 03:01:13
  • 69 Coinbase Exchange $38.85
    ₩5,949,878
     $53,778
    ₩82억3610만     0.00 ETC/GBP 2024-03-08 19:31:38
  • 70 OpenOcean $38.70
    ₩5,926,905
     $50
    ₩7,706,508     0.00 ETC/BNB 2022-09-11 17:07:57
  • 71 OpenOcean $38.61
    ₩5,913,122
     $309
    ₩4726만     0.00 ETC/DAI 2022-03-21 04:32:33
  • 72 OpenOcean $37.99
    ₩5,818,169
     $1,247
    ₩1억9098만     0.00 ETC/USDC 2022-09-10 03:24:45
  • 73 CREX24 $37.63
    ₩5,763,035
     $1
    ₩115,264     0.00 ETC/BTC 2022-08-03 03:04:59
  • 74 BCEX $37.33
    ₩5,717,090
     $1,468,376
    ₩2248억8178만     0.00 ETC/CCXX 2024-03-13 10:34:00
  • 75 HTX $37.26
    ₩5,706,369
     $1951만
    ₩2조9880억     0.00 ETC/USDT 2024-03-10 17:18:31
  • 76 BitHash $37.05
    ₩5,674,208
     $277,902
    ₩425억6069만     0.00 ETC/BTC 2024-03-12 18:40:21
  • 77 BCEX $37.02
    ₩5,669,613
     $201,802
    ₩309억0597만     0.00 ETC/ETH 2024-03-13 10:35:03
  • 78 BCEX $37.01
    ₩5,668,082
     $2,577,339
    ₩3947억1946만     0.00 ETC/USDT 2024-03-13 10:34:00
  • 79 BCEX $36.98
    ₩5,663,487
     $149,723
    ₩229억3007만     0.00 ETC/BTC 2024-03-13 10:37:02
  • 80 BitHash $36.89
    ₩5,649,704
     $322,024
    ₩493억1797만     0.00 ETC/USD 2024-03-12 18:45:04
  • 81 OpenOcean $36.88
    ₩5,648,172
     $412
    ₩6309만     0.00 ETC/UST 2022-09-16 00:38:25
  • 82 BitHash $36.85
    ₩5,643,578
     $25,311
    ₩38억7637만     0.00 ETC/EUR 2024-03-12 19:39:14
  • 83 Coinsbit $36.79
    ₩5,634,389
     $287,933
    ₩440억9693만     0.00 ETC/ETH 2022-08-01 23:29:49
  • 84 Coinsbit $36.73
    ₩5,625,200
     $768,498
    ₩1176억9546만     0.00 ETC/USD 2022-08-01 23:29:49
  • 85 BitHash $36.66
    ₩5,614,479
     $49,477
    ₩75억7740만     0.00 ETC/RUB 2024-03-12 19:39:14
  • 86 Crypto.com Exchange $35.93
    ₩5,502,680
     $130,411
    ₩199억7244만     0.00 ETC/USD 2024-03-14 22:00:37
  • 87 Crypto.com Exchange $35.89
    ₩5,496,554
     $221,624
    ₩339억4171만     0.00 ETC/USDT 2024-03-14 22:00:32
  • 88 Binance $35.58
    ₩5,449,077
     $12,836
    ₩19억6587만     0.00 ETC/BRL 2021-12-17 11:47:36
  • 89 Oceanex $35.47
    ₩5,432,231
     $890,860
    ₩1364억3520만     0.00 ETC/USDT 2024-03-11 12:57:42
  • 90 Oceanex $35.42
    ₩5,424,573
     $775,582
    ₩1187억8038만     0.00 ETC/VET 2024-03-11 12:57:42
  • 91 Binance $35.37
    ₩5,416,916
     $15,159
    ₩23억2153만     0.00 ETC/GBP 2021-12-17 11:58:56
  • 92 Huobi Korea $35.25
    ₩5,398,538
     $459
    ₩7026만     0.00 ETC/USDT 2021-12-14 23:55:50
  • 93 Huobi Korea $35.22
    ₩5,393,943
     $439
    ₩6728만     0.00 ETC/BTC 2021-12-14 23:55:48
  • 94 NovaDAX $35.21
    ₩5,392,412
     $316
    ₩4833만     0.00 ETC/BRL 2024-03-03 19:29:19
  • 95 Nominex $35.18
    ₩5,387,817
     $7,936
    ₩12억1546만     0.00 ETC/USDT 2024-03-11 12:09:12
  • 96 Nominex $35.17
    ₩5,386,286
     $1,011
    ₩1억5490만     0.00 ETC/BTC 2024-03-11 11:54:04
  • 97 ZB $34.73
    ₩5,318,900
     $62,604
    ₩95억8780만     0.00 ETC/QC 2022-08-05 07:28:35
  • 98 ZB $34.73
    ₩5,318,900
     $1315만
    ₩2조0140억     0.00 ETC/USDT 2022-08-05 07:57:30
  • 99 Independent Reserve $34.47
    ₩5,279,081
     $1,246
    ₩1억9079만     0.00 ETC/USD 2024-03-11 11:48:53
  • 100 Independent Reserve $34.44
    ₩5,274,486
     $1,245
    ₩1억9064만     0.00 ETC/SGD 2024-03-11 11:48:53
  • 101 Independent Reserve $34.42
    ₩5,271,423
     $1,244
    ₩1억9051만     0.00 ETC/NZD 2024-03-11 11:48:53
  • 102 Independent Reserve $34.41
    ₩5,269,892
     $1,244
    ₩1억9044만     0.00 ETC/AUD 2024-03-11 11:48:53
  • 103 Nami.Exchange $33.66
    ₩5,155,029
     $1592만
    ₩2조4388억     0.00 ETC/VNDC 2022-09-17 21:12:49
  • 104 Graviex $33.54
    ₩5,136,651
     $13
    ₩2,041,490     0.00 ETC/ETH 2024-03-15 18:08:04
  • 105 WazirX $33.36
    ₩5,109,084
     $41,538
    ₩63억6154만     0.00 ETC/INR 2024-03-03 06:51:55
  • 106 Nomiswap $33.15
    ₩5,076,923
     $20
    ₩3,050,748     0.00 0X3D6545B0… 2024-03-16 19:21:59
  • 107 NovaDAX $32.70
    ₩5,008,005
     $16
    ₩2,379,951     0.00 ETC/USDT 2022-01-06 12:01:44
  • 108 XeggeX $32.35
    ₩4,954,403
     $23,335
    ₩35억7375만     0.00 ETC/USDT 2024-03-15 22:30:17
  • 109 HitBTC $32.32
    ₩4,949,808
     $656,430
    ₩1005억3225만     0.00 ETC/USD 2021-06-24 04:55:37
  • 110 Bitfinex $32.31
    ₩4,948,277
     $465,053
    ₩712억2286만     0.00 ETC/USD 2024-03-15 22:36:44
  • 111 Bitfinex $32.26
    ₩4,940,619
     $92,429
    ₩141억5550만     0.00 ETC/USDT 2024-03-15 22:35:30
  • 112 XeggeX $32.19
    ₩4,929,899
     $4,757
    ₩7억2859만     0.00 ETC/BTC 2024-03-15 22:30:17
  • 113 BitBNS $32.06
    ₩4,909,989
     $25
    ₩3,811,904     0.00 ETC/USDT 2024-03-05 13:21:50
  • 114 FatBTC $31.99
    ₩4,899,269
     $592
    ₩9069만     0.00 ETC/DOGE 2022-01-18 12:01:21
  • 115 Thodex $31.71
    ₩4,856,387
     $9,576,391
    ₩1조4666억     0.00 ETC/TRY 2021-04-21 02:01:01
  • 116 IDCM $31.29
    ₩4,792,064
     $8,688,869
    ₩1조3307억     0.00 ETC/USDT 2022-01-18 13:01:33
  • 117 LocalTrade $31.06
    ₩4,756,839
     $104,037
    ₩159억3326만     0.00 ETC/USDT 2024-03-24 22:34:56
  • 118 LocalTrade $31.00
    ₩4,747,650
     $82,982
    ₩127억0869만     0.00 ETC/ETH 2024-03-24 22:34:56
  • 119 OKX $30.82
    ₩4,720,083
     $139,864
    ₩214억2017만     0.00 ETC/BTC 2024-03-24 17:37:40
  • 120 OKX $30.71
    ₩4,703,237
     $65,413
    ₩100억1800만     0.00 ETC/USDC 2024-03-24 17:18:50
  • 121 FatBTC $30.64
    ₩4,692,516
     $11,182
    ₩17억1247만     0.00 ETC/USDT 2024-08-07 14:19:05
  • 122 Nami.Exchange $30.48
    ₩4,668,012
     $6,846,594
    ₩1조0485억     0.00 ETC/USDT 2024-03-24 09:37:46
  • 123 YoBit $30.40
    ₩4,655,760
     $2,839
    ₩4억3481만     0.00 ETC/USD 2024-03-21 15:15:24
  • 124 Nami.Exchange $30.37
    ₩4,651,166
     $1306만
    ₩2조0011억     0.00 ETC/VNST 2024-03-21 22:32:35
  • 125 Purcow $30.34
    ₩4,646,571
     $1,391,089
    ₩2130억4528만     0.00 ETC/CCXX 2024-03-21 19:08:35
  • 126 Purcow $30.32
    ₩4,643,508
     $135,264
    ₩207억1568만     0.00 ETC/BTC 2024-03-21 19:12:19
  • 127 Purcow $30.27
    ₩4,635,851
     $1,872,597
    ₩2867억8823만     0.00 ETC/USDT 2024-03-21 19:08:35
  • 128 ApeSwap $30.26
    ₩4,634,319
     $0
    ₩0     0.00 0X3D6545B0… 2022-04-02 07:37:50
  • 129 Purcow $30.22
    ₩4,628,193
     $136,866
    ₩209억6102만     0.00 ETC/ETH 2024-03-21 19:08:35
  • 130 Kraken $30.18
    ₩4,622,067
     $51,161
    ₩78억3530만     0.00 ETC/EUR 2024-03-22 18:17:50
  • 131 YoBit $29.95
    ₩4,586,843
     $2,079
    ₩3억1841만     0.00 ETC/RUR 2024-03-21 15:36:07
  • 132 Bitcointry Exchange $29.90
    ₩4,579,185
     $31,931
    ₩48억9023만     0.00 ETC/USDT 2024-03-23 19:17:10
  • 133 OpenOcean $29.79
    ₩4,562,339
     $127
    ₩1946만     0.00 ETC/BUSD 2022-09-20 02:55:41
  • 134 Bittime $29.37
    ₩4,498,016
     $69
    ₩1056만     0.00 ETC/IDR 2024-03-23 12:24:49
  • 135 BiONE $29.06
    ₩4,450,539
     $2,534,438
    ₩3881억4917만     0.00 ETC/BTC 2024-03-20 02:53:27
  • 136 BiONE $29.04
    ₩4,447,476
     $208,029
    ₩318억5964만     0.00 ETC/ETH 2024-03-20 02:53:27
  • 137 BiONE $29.03
    ₩4,445,945
     $8,870,751
    ₩1조3585억     0.00 ETC/USDT 2024-03-20 02:53:27
  • 138 YoBit $28.95
    ₩4,433,693
     $6,081,445
    ₩9313억7330만     0.00 ETC/BTC 2024-03-23 05:34:58
  • 139 Changelly PRO $28.92
    ₩4,429,098
     $5
    ₩709,084     0.00 ETC/BTC 2024-03-20 18:13:45
  • 140 OpenOcean $28.75
    ₩4,403,063
     $1,454
    ₩2억2272만     0.00 ETC/ATOM 2022-02-18 17:10:25
  • 141 Max Maicoin $28.64
    ₩4,386,216
     $10,477
    ₩16억0452만     0.00 ETC/TWD 2025-01-07 13:11:59
  • 142 WhiteBIT $28.51
    ₩4,366,307
     $86,445
    ₩132억3905만     0.00 ETC/RUB 2022-02-26 22:48:07
  • 143 Thodex $28.39
    ₩4,347,929
     $4,622,009
    ₩7078억6067만     0.00 ETC/USDT 2021-04-21 02:01:00
  • 144 Bybit $28.37
    ₩4,344,866
     $2,046,880
    ₩3134억7967만     0.00 ETC/USDT 2025-01-06 14:21:24
  • 145 Beaxy $28.23
    ₩4,323,425
     $6
    ₩929,620     0.00 ETC/BTC 2022-09-27 07:43:02
  • 146 Max Maicoin $28.06
    ₩4,297,389
     $4,817
    ₩7억3770만     0.00 ETC/USDT 2025-01-07 11:25:09
  • 147 BitTrade $28.02
    ₩4,291,263
     $0
    ₩23,163     0.00 ETC/JPY 2024-11-24 07:06:04
  • 148 Upbit Indonesia $27.93
    ₩4,277,480
     $604
    ₩9252만     0.00 ETC/IDR 2024-02-28 09:39:35
  • 149 Exrates $27.72
    ₩4,245,318
     $1,104
    ₩1억6906만     0.00 ETC/BTC 2022-03-19 23:28:08
  • 150 Exrates $27.51
    ₩4,213,157
     $11,737
    ₩17억9750만     0.00 ETC/USD 2022-03-19 23:21:58
  • 151 Exrates $27.46
    ₩4,205,499
     $16,775
    ₩25억6902만     0.00 ETC/USDT 2022-03-19 23:06:08
  • 152 Koinbx $27.38
    ₩4,193,247
     $320,711
    ₩491억1688만     0.00 ETC/INR 2024-02-11 10:20:07
  • 153 OpenOcean $27.32
    ₩4,184,058
     $1,080
    ₩1억6536만     0.00 ETC/OOE 2022-02-19 15:10:56
  • 154 BTX $27.02
    ₩4,138,113
     $16
    ₩2,412,112     0.00 ETC/EUR 2022-11-18 01:21:53
  • 155 Orbix $26.93
    ₩4,124,330
     $3
    ₩411,974     0.00 ETC/THB 2024-03-22 17:28:59
  • 156 Dove Wallet $26.81
    ₩4,105,952
     $0
    ₩31,841     0.00 ETC/GBP 2022-05-03 02:50:54
  • 157 SatoExchange $26.73
    ₩4,093,700
     $0
    ₩0     0.00 ETC/BTC 2022-04-26 18:12:42
  • 158 Coinbase Exchange $26.70
    ₩4,089,105
     $84,210
    ₩128억9676만     0.00 ETC/EUR 2024-12-26 14:18:43
  • 159 TokoCrypto $26.37
    ₩4,038,566
     $75
    ₩1153만     0.00 ETC/BNB 2022-11-06 06:52:41
  • 160 TokoCrypto $26.13
    ₩4,001,810
     $10
    ₩1,529,968     0.00 ETC/ETH 2022-11-05 22:52:52
  • 161 FatBTC $26.12
    ₩4,000,278
     $0
    ₩4,001     0.00 ETC/ETH 2022-01-21 22:53:03
  • 162 WazirX $26.03
    ₩3,986,495
     $9,833
    ₩15억0587만     0.00 ETC/USDT 2024-02-18 18:40:30
  • 163 OpenOcean $26.01
    ₩3,983,432
     $123
    ₩1885만     0.00 ETC/USDT 2022-11-05 16:33:30
  • 164 Huobi Global $25.92
    ₩3,969,648
     $161
    ₩2462만     0.00 ETC/HUSD 2022-10-10 20:15:31
  • 165 ProBit Global $25.63
    ₩3,925,235
     $6,350
    ₩9억7256만     0.00 ETC/BTC 2025-01-12 13:55:44
  • 166 Bitvavo $25.59
    ₩3,919,109
     $335,580
    ₩513억9407만     0.00 ETC/EUR 2022-11-08 06:12:51
  • 167 AAX $25.58
    ₩3,917,577
     $6359만
    ₩9조7392억     0.00 ETC/USDT 2022-11-08 06:12:01
  • 168 Nominex $25.58
    ₩3,917,577
     $609
    ₩9331만     0.00 ETC/ETH 2022-11-08 06:18:36
  • 169 Nominex $25.56
    ₩3,914,514
     $255
    ₩3904만     0.00 ETC/BNB 2022-11-08 06:18:37
  • 170 TradeOgre $25.35
    ₩3,882,353
     $25
    ₩3,882,352     0.00 ETC/USDT 2024-12-30 14:21:49
  • 171 BTC-Alpha $25.29
    ₩3,873,164
     $42
    ₩6,392,481     0.00 ETC/BTC 2022-07-25 05:50:15
  • 172 Bittrex $25.27
    ₩3,870,101
     $14,334
    ₩21억9532만     0.00 ETC/BTC 2022-11-08 03:21:48
  • 173 Bittrex $25.26
    ₩3,868,569
     $87
    ₩1332만     0.00 ETC/ETH 2022-11-08 01:44:25
  • 174 Bittrex $25.21
    ₩3,860,912
     $13,208
    ₩20억2279만     0.00 ETC/USDT 2022-11-08 03:21:48
  • 175 BtcTurk | Kripto $25.11
    ₩3,845,597
     $96,205
    ₩147억3379만     0.00 ETC/TRY 2025-01-01 13:55:00
  • 176 Koinbx $25.10
    ₩3,844,065
     $11,477
    ₩17억5773만     0.00 ETC/ETH 2024-02-08 15:47:16
  • 177 Bittrex $25.08
    ₩3,841,002
     $2,934
    ₩4억4940만     0.00 ETC/USD 2022-11-08 03:21:47
  • 178 Energiswap $25.05
    ₩3,836,408
     $223
    ₩3422만     0.00 0XEBC564E6… 2025-01-09 14:02:44
  • 179 BtcTurk | Kripto $24.97
    ₩3,824,156
     $13,999
    ₩21억4395만     0.00 ETC/USDT 2025-01-01 14:05:57
  • 180 Crypto.com Exchange $24.33
    ₩3,726,140
     $5,298
    ₩8억1131만     0.00 ETC/USDC 2022-11-01 09:16:16
  • 181 BTX $23.99
    ₩3,674,069
     $13
    ₩1,915,906     0.00 ETC/BTC 2023-01-21 11:53:02
  • 182 Mdex BSC $23.70
    ₩3,629,655
     $66
    ₩1005만     0.00 0X3D6545B0… 2025-08-13 13:57:31
  • 183 BTX $23.11
    ₩3,539,297
     $2
    ₩274,138     0.00 ETC/USDT 2023-01-30 06:23:58
  • 184 Coinone $23.10
    ₩3,537,765
     $158,013
    ₩241억9969만     0.00 ETC/KRW 2024-07-19 14:19:23
  • 185 Binance $23.07
    ₩3,533,171
     $456,573
    ₩699억2415만     0.00 ETC/BTC 2025-07-27 14:08:06
  • 186 Pionex $22.94
    ₩3,513,261
     $221,009
    ₩338억4752만     0.00 ETC/USDT 2023-01-30 15:26:36
  • 187 YoBit $22.91
    ₩3,508,667
     $4
    ₩592,690     0.00 ETC/YO 2023-01-30 22:58:20
  • 188 SouthXchange $22.55
    ₩3,453,533
     $288
    ₩4405만     0.00 ETC/USD 2022-05-27 12:31:34
  • 189 ZBG $22.46
    ₩3,439,749
     $1,291,056
    ₩1977억2522만     0.00 ETC/USDT 2023-04-05 17:03:19
  • 190 LBank $22.29
    ₩3,413,714
     $52,971
    ₩81억1250만     0.00 ETC/ETH 2023-01-18 05:01:54
  • 191 Pionex $22.27
    ₩3,410,651
     $30,982
    ₩47억4489만     0.00 ETC/BTC 2023-01-29 15:27:47
  • 192 BTX $22.26
    ₩3,409,119
     $0
    ₩1     0.00 ETC/TUSD 2022-10-26 19:40:55
  • 193 Binance US $22.26
    ₩3,409,119
     $322,817
    ₩494억3942만     0.00 ETC/USD 2023-01-18 05:01:23
  • 194 Upbit Indonesia $21.97
    ₩3,364,706
     $2,182
    ₩3억3415만     0.00 ETC/BTC 2025-08-27 14:23:00
  • 195 WhiteBIT $21.85
    ₩3,346,328
     $188,700
    ₩288억9940만     0.00 ETC/USD 2022-05-11 22:44:37
  • 196 Bitget $21.78
    ₩3,335,607
     $4,121
    ₩6억3106만     0.00 ETC/USDC 2022-05-26 19:35:37
  • 197 Phemex $21.72
    ₩3,326,418
     $61,097
    ₩93억5700만     0.00 ETC/USDT 2023-01-18 22:27:16
  • 198 Bitrue $21.38
    ₩3,274,347
     $402,177
    ₩615억9340만     0.00 ETC/BTC 2023-01-31 10:05:54
  • 199 OKX $21.38
    ₩3,274,347
     $15,906
    ₩24억3601만     0.00 ETC/OKB 2023-01-31 09:32:53
  • 200 Bitrue $21.38
    ₩3,274,347
     $125,623
    ₩192억3916만     0.00 ETC/USDC 2023-01-31 10:04:29
  • 201 Bitrue $21.37
    ₩3,272,816
     $278,590
    ₩426억6605만     0.00 ETC/BUSD 2023-01-31 10:05:54
  • 202 Bitrue $21.34
    ₩3,268,221
     $24,771
    ₩37억9367만     0.00 ETC/ETH 2023-01-31 10:05:51
  • 203 Bitubu Exchange $21.32
    ₩3,265,158
     $297,866
    ₩456억1817만     0.00 ETC/USDC 2023-04-05 14:54:32
  • 204 Bitubu Exchange $21.32
    ₩3,265,158
     $74,852
    ₩114억6358만     0.00 ETC/BTC 2023-04-05 14:40:57
  • 205 STEX $21.29
    ₩3,260,564
     $167,630
    ₩256억7253만     0.00 ETC/BTC 2023-01-09 19:15:32
  • 206 OKX $21.26
    ₩3,255,969
     $49,161
    ₩75억2900만     0.00 ETC/ETH 2023-01-31 09:44:59
  • 207 Poloniex $21.25
    ₩3,254,438
     $144
    ₩2204만     0.00 ETC/ETH 2025-02-13 13:53:15
  • 208 Bitrue $21.11
    ₩3,232,997
     $73,813
    ₩113억0446만     0.00 ETC/XRP 2023-01-31 07:42:30
  • 209 STEX $21.10
    ₩3,231,465
     $9,710
    ₩14억8712만     0.00 ETC/USDT 2023-01-09 18:54:50
  • 210 Dove Wallet $21.02
    ₩3,219,213
     $3
    ₩500,800     0.00 ETC/KRT 2022-05-13 19:04:20
  • 211 KuCoin $20.89
    ₩3,199,304
     $7,014
    ₩10억7419만     0.00 ETC/USDC 2023-04-02 21:41:16
  • 212 BKEX $20.80
    ₩3,185,520
     $26,298
    ₩40억2753만     0.00 ETC/ETH 2022-11-16 01:22:46
  • 213 Korbit $20.68
    ₩3,167,142
     $52,915
    ₩81억0393만     0.00 ETC/KRW 2024-09-29 14:19:23
  • 214 CREX24 $20.66
    ₩3,164,079
     $2
    ₩379,812     0.00 ETC/ETH 2022-07-17 23:30:00
  • 215 Tidex $20.63
    ₩3,159,485
     $3,456
    ₩5억2922만     0.00 ETC/USDT 2025-02-05 14:17:59
  • 216 KickEX $20.51
    ₩3,141,107
     $152,853
    ₩234억0943만     0.00 ETC/USDT 2023-04-01 00:38:04
  • 217 OKEx Korea $20.50
    ₩3,139,575
     $17
    ₩2,533,101     0.00 ETC/BTC 2021-04-11 20:43:18
  • 218 Bitsonic $20.47
    ₩3,134,981
     $4
    ₩621,789     0.00 ETC/BSC 2021-08-06 23:19:03
  • 219 Bitubu Exchange $20.42
    ₩3,127,323
     $12,240
    ₩18억7453만     0.00 ETC/ETH 2023-04-03 04:05:44
  • 220 Huobi $20.41
    ₩3,125,792
     $562,549
    ₩861억5437만     0.00 ETC/USDD 2023-04-03 00:38:48
  • 221 Bitubu Exchange $20.36
    ₩3,118,134
     $289
    ₩4429만     0.00 ETC/OKB 2023-04-03 04:00:27
  • 222 KuCoin $20.34
    ₩3,115,071
     $6,897
    ₩10억5626만     0.00 ETC/ETH 2023-04-03 07:40:13
  • 223 KuCoin $20.32
    ₩3,112,008
     $10,020
    ₩15억3458만     0.00 ETC/BTC 2023-04-03 10:37:08
  • 224 CoinDCX $20.29
    ₩3,107,414
     $2,149
    ₩3억2913만     0.00 ETC/INR 2023-07-31 14:55:20
  • 225 Binance $20.21
    ₩3,095,162
     $1,690,152
    ₩2588억4677만     0.00 ETC/FDUSD 2025-05-11 14:20:07
  • 226 ZB $20.19
    ₩3,092,099
     $198
    ₩3027만     0.00 ETC/BTC 2022-05-21 13:54:50
  • 227 Huobi $20.19
    ₩3,092,099
     $7,681
    ₩11억7632만     0.00 ETC/HT 2023-07-02 22:56:45
  • 228 BTX $20.10
    ₩3,078,315
     $3
    ₩389,001     0.00 ETC/ETH 2022-11-19 01:10:24
  • 229 Bit2Me $20.03
    ₩3,067,595
     $203,055
    ₩310억9787만     0.00 ETC/USDT 2025-02-24 14:18:32
  • 230 TokoCrypto $20.00
    ₩3,063,000
     $158
    ₩2412만     0.00 ETC/BUSD 2023-07-04 20:58:02
  • 231 CoinTiger $20.00
    ₩3,063,000
     $1,136,571
    ₩1740억6584만     0.00 ETC/USDT 2022-11-30 20:32:01
  • 232 OKEx Korea $19.95
    ₩3,055,343
     $58
    ₩8,940,897     0.00 ETC/USDT 2021-04-12 15:16:46
  • 233 BKEX $19.93
    ₩3,052,280
     $55,723
    ₩85억3397만     0.00 ETC/BTC 2022-12-01 19:23:37
  • 234 XT.COM $19.81
    ₩3,033,902
     $1,285,363
    ₩1968억5334만     0.00 ETC/USDT 2023-07-14 22:22:10
  • 235 MEXC $19.80
    ₩3,032,370
     $388,150
    ₩594억4517만     0.00 ETC/USDT 2023-07-14 22:22:08
  • 236 XT.COM $19.78
    ₩3,029,307
     $98,719
    ₩151억1881만     0.00 ETC/BTC 2023-07-14 22:22:10
  • 237 Tidex $19.70
    ₩3,017,055
     $23,212
    ₩35억5491만     0.00 ETC/BTC 2024-08-23 14:21:33
  • 238 Tidex $19.70
    ₩3,017,055
     $5,667
    ₩8억6793만     0.00 ETC/ETH 2024-08-23 14:19:37
  • 239 Crypto.com Exchange $19.68
    ₩3,013,992
     $69
    ₩1064만     0.00 ETC/BTC 2022-11-29 20:23:57
  • 240 DragonEx $19.54
    ₩2,992,551
     $1,574,158
    ₩2410억8229만     0.00 ETC/USDT 2022-05-14 23:10:20
  • 241 LBank $19.50
    ₩2,986,425
     $79
    ₩1212만     0.00 ETC/BTC 2022-11-10 18:54:06
  • 242 WhiteBIT $19.46
    ₩2,980,299
     $54,068
    ₩82억8051만     0.00 ETC/UAH 2023-06-30 22:42:53
  • 243 Dex-Trade $19.42
    ₩2,974,173
     $732,632
    ₩1122억0259만     0.00 ETC/USDT 2023-07-06 21:19:21
  • 244 Dex-Trade $19.37
    ₩2,966,516
     $104,354
    ₩159억8181만     0.00 ETC/BTC 2023-07-06 21:19:21
  • 245 Dex-Trade $19.37
    ₩2,966,516
     $85,190
    ₩130억4684만     0.00 ETC/BUSD 2023-07-06 21:19:21
  • 246 Bitrue $19.35
    ₩2,963,453
     $6,636,130
    ₩1조0163억     0.00 ETC/USDT 2023-07-15 22:25:13
  • 247 BitMart $19.33
    ₩2,960,390
     $156,405
    ₩239억5342만     0.00 ETC/USDT 2023-07-15 22:21:24
  • 248 OKEx Korea $19.32
    ₩2,958,858
     $5
    ₩736,651     0.00 ETC/ETH 2021-04-09 13:41:15
  • 249 Dex-Trade $19.32
    ₩2,958,858
     $23,093
    ₩35억3669만     0.00 ETC/ETH 2023-07-06 21:19:18
  • 250 FinexBox $19.28
    ₩2,952,732
     $193
    ₩2952만     0.00 ETC/BTC 2023-01-06 16:21:52
  • 251 Nominex $19.28
    ₩2,952,732
     $4,654
    ₩7억1280만     0.00 ETC/BUSD 2023-07-16 00:59:23
  • 252 OKX $19.24
    ₩2,946,606
     $7,418,408
    ₩1조1361억     0.00 ETC/USDT 2025-05-10 14:20:43
  • 253 P2B $19.15
    ₩2,932,823
     $123,078
    ₩188억4939만     0.00 ETC/USD 2023-07-16 23:19:28
  • 254 P2B $19.15
    ₩2,932,823
     $4,631
    ₩7억0924만     0.00 ETC/ETH 2023-07-06 14:12:50
  • 255 P2B $19.15
    ₩2,932,823
     $232,458
    ₩356억0094만     0.00 ETC/USDT 2023-07-16 23:19:28
  • 256 P2B $19.12
    ₩2,928,228
     $15,891
    ₩24억3370만     0.00 ETC/BTC 2023-07-16 23:19:28
  • 257 EXMO $19.10
    ₩2,925,165
     $22,479
    ₩34억4265만     0.00 ETC/USDT 2023-07-16 20:39:33
  • 258 PointPay $19.10
    ₩2,925,165
     $268,208
    ₩410억7605만     0.00 ETC/USDT 2023-07-16 20:38:48
  • 259 LocalTrade $19.10
    ₩2,925,165
     $226,568
    ₩346억9888만     0.00 ETC/BTC 2023-07-08 00:18:28
  • 260 Bytex $19.09
    ₩2,923,634
     $8
    ₩1,206,822     0.00 ETC/BTC 2023-07-16 22:00:09
  • 261 EXMO $19.08
    ₩2,922,102
     $417,079
    ₩638억7564만     0.00 ETC/BTC 2023-07-16 20:39:29
  • 262 Kraken $19.08
    ₩2,922,102
     $11,170
    ₩17억1069만     0.00 ETC/ETH 2023-07-16 17:35:59
  • 263 Bitfinex $19.03
    ₩2,914,445
     $1,664
    ₩2억5478만     0.00 ETC/BTC 2023-07-13 22:21:43
  • 264 CoinTR Pro $19.00
    ₩2,909,850
     $9,807
    ₩15억0188만     0.00 ETC/TRY 2023-07-10 05:57:27
  • 265 NiceHash $18.98
    ₩2,906,787
     $2,338
    ₩3억5811만     0.00 ETC/BTC 2023-07-17 23:38:58
  • 266 LBank $18.95
    ₩2,902,193
     $67,021
    ₩102억6426만     0.00 ETC/USDT 2023-07-09 22:21:09
  • 267 Toobit $18.95
    ₩2,902,193
     $756,652
    ₩1158억8125만     0.00 ETC/USDT 2023-07-17 22:01:47
  • 268 Huobi $18.93
    ₩2,899,130
     $20,121
    ₩30억8153만     0.00 ETC/BTC 2023-07-09 22:21:14
  • 269 SouthXchange $18.93
    ₩2,899,130
     $0
    ₩119     0.00 ETC/PAX 2023-07-08 20:16:03
  • 270 CoinCatch $18.90
    ₩2,894,535
     $636,124
    ₩974억2239만     0.00 ETC/USDT 2024-10-23 14:19:38
  • 271 Dcoin $18.90
    ₩2,894,535
     $25,837
    ₩39억5693만     0.00 ETC/BTC 2023-07-31 10:57:02
  • 272 Dcoin $18.88
    ₩2,891,472
     $6,439
    ₩9억8614만     0.00 ETC/USDT 2023-07-31 10:57:02
  • 273 Indodax $18.86
    ₩2,888,409
     $1,994
    ₩3억0532만     0.00 ETC/IDR 2023-07-17 21:22:38
  • 274 Biconomy $18.82
    ₩2,882,283
     $778,652
    ₩1192억5055만     0.00 ETC/USDT 2023-07-09 22:58:27
  • 275 Graviex $18.77
    ₩2,874,626
     $100
    ₩1533만     0.00 ETC/BUSD 2023-06-18 04:13:51
  • 276 Kraken $18.74
    ₩2,870,031
     $58,304
    ₩89억2925만     0.00 ETC/USD 2024-08-16 14:24:23
  • 277 Dove Wallet $18.73
    ₩2,868,500
     $2
    ₩297,111     0.00 ETC/USDC 2022-05-19 21:23:40
  • 278 AscendEX (BitMax) $18.72
    ₩2,866,968
     $572,936
    ₩877억4514만     0.00 ETC/USDT 2024-08-16 14:25:25
  • 279 Upbit $18.72
    ₩2,866,968
     $13,436
    ₩20억5775만     0.00 ETC/BTC 2023-07-17 21:23:47
  • 280 BingX $18.72
    ₩2,866,968
     $150,794
    ₩230억9410만     0.00 ETC/USDT 2024-08-16 14:26:26
  • 281 Bitforex $18.71
    ₩2,865,437
     $2967만
    ₩4조5447억     0.00 ETC/USDT 2023-07-11 23:22:36
  • 282 CoinTR Pro $18.70
    ₩2,863,905
     $27,841
    ₩42억6384만     0.00 ETC/USDT 2023-07-10 05:57:27
  • 283 KuCoin $18.69
    ₩2,862,374
     $291,044
    ₩445억7338만     0.00 ETC/USDT 2024-08-16 14:22:12
  • 284 Bitforex $18.69
    ₩2,862,374
     $3,883,049
    ₩5946억8895만     0.00 ETC/USDC 2023-07-11 23:22:37
  • 285 SouthXchange $18.68
    ₩2,860,842
     $67
    ₩1019만     0.00 ETC/BTC 2023-07-30 19:10:33
  • 286 Binance $18.68
    ₩2,860,842
     $20,677
    ₩31억6668만     0.00 ETC/BNB 2023-07-18 21:08:00
  • 287 Fairdesk $18.66
    ₩2,857,779
     $21,696
    ₩33억2274만     0.00 ETC/USDT 2024-08-17 14:20:05
  • 288 CoinEx $18.65
    ₩2,856,248
     $13,917
    ₩21억3134만     0.00 ETC/USDT 2023-07-23 23:19:36
  • 289 CoinW $18.62
    ₩2,851,653
     $431,535
    ₩660억8958만     0.00 ETC/USDT 2023-07-23 22:45:55
  • 290 Binance $18.60
    ₩2,848,590
     $29,776
    ₩45억6019만     0.00 ETC/TRY 2023-08-02 09:20:19
  • 291 BTCMarkets $18.57
    ₩2,843,996
     $853
    ₩1억3060만     0.00 ETC/AUD 2023-07-29 03:09:30
  • 292 Changelly PRO $18.55
    ₩2,840,933
     $6
    ₩937,278     0.00 ETC/USDT 2023-07-16 04:11:53
  • 293 Trubit $18.52
    ₩2,836,338
     $444,713
    ₩681억0779만     0.00 ETC/USDT 2023-07-30 20:16:38
  • 294 SouthXchange $18.51
    ₩2,834,807
     $7
    ₩1,001,601     0.00 ETC/USDT 2023-07-30 11:07:03
  • 295 Trubit $18.49
    ₩2,831,744
     $450,594
    ₩690억0847만     0.00 ETC/USDC 2023-07-30 20:16:38
  • 296 ProBit Global $18.48
    ₩2,830,212
     $981,863
    ₩1503억7231만     0.00 ETC/USDT 2025-05-17 13:59:38
  • 297 BigONE $18.48
    ₩2,830,212
     $205,349
    ₩314억4919만     0.00 ETC/BTC 2022-11-22 23:55:12
  • 298 Binance $18.48
    ₩2,830,212
     $858,796
    ₩1315억2460만     0.00 ETC/BUSD 2023-08-02 10:39:11
  • 299 FameEX $18.46
    ₩2,827,149
     $6,161,831
    ₩9436억8441만     0.00 ETC/USDT 2025-05-17 13:59:08
  • 300 Coinsbit $18.45
    ₩2,825,618
     $558,379
    ₩855억1574만     0.00 ETC/BTC 2024-10-26 14:19:19
  • 301 SouthXchange $18.40
    ₩2,817,960
     $0
    ₩112     0.00 ETC/USDC 2023-07-27 06:15:59
  • 302 MEXC Global $18.40
    ₩2,817,960
     $356,918
    ₩546억6199만     0.00 ETC/BTC 2022-12-16 00:07:43
  • 303 Coinzix $18.30
    ₩2,802,645
     $44,803
    ₩68억6157만     0.00 ETC/USDT 2023-08-02 06:36:33
  • 304 Coinzix $18.29
    ₩2,801,114
     $1,183
    ₩1억8111만     0.00 ETC/ETH 2023-08-02 06:00:49
  • 305 Coinzix $18.25
    ₩2,794,988
     $4,188
    ₩6억4134만     0.00 ETC/BTC 2023-08-02 06:36:33
  • 306 Changelly PRO $18.24
    ₩2,793,456
     $29
    ₩4,498,016     0.00 ETC/USDC 2023-08-01 11:18:06
  • 307 Kanga $18.23
    ₩2,791,925
     $66,334
    ₩101억5905만     0.00 ETC/USDT 2025-03-27 14:14:11
  • 308 Binance $18.20
    ₩2,787,330
     $51,339
    ₩78억6256만     0.00 ETC/ETH 2023-08-01 22:18:16
  • 309 Kanga $18.18
    ₩2,784,267
     $4,645
    ₩7억1144만     0.00 ETC/PLN 2025-03-27 14:07:25
  • 310 Kraken $18.13
    ₩2,776,610
     $35,631
    ₩54억5688만     0.00 ETC/XBT 2023-01-06 09:18:42
  • 311 SouthXchange $18.12
    ₩2,775,078
     $1
    ₩186,843     0.00 ETC/TUSD 2023-07-27 04:49:49
  • 312 Poloniex $18.12
    ₩2,775,078
     $524
    ₩8024만     0.00 ETC/USDC 2022-11-22 22:42:12
  • 313 BigONE $18.12
    ₩2,775,078
     $81,066
    ₩124억1525만     0.00 ETC/USDT 2023-07-25 22:58:59
  • 314 Binance $18.10
    ₩2,772,015
     $14,746
    ₩22억5831만     0.00 ETC/EUR 2023-07-26 23:45:45
  • 315 Tidex $18.10
    ₩2,772,015
     $134,915
    ₩206억6223만     0.00 ETC/BUSD 2023-07-25 22:58:20
  • 316 Bitget $18.07
    ₩2,767,421
     $958,609
    ₩1468억1096만     0.00 ETC/USDT 2023-07-24 23:20:23
  • 317 Tarmex $18.07
    ₩2,767,421
     $21,116
    ₩32억3391만     0.00 ETC/USDT 2023-07-24 21:13:25
  • 318 WhiteBIT $18.06
    ₩2,765,889
     $24,263
    ₩37억1587만     0.00 ETC/BTC 2023-07-24 23:19:47
  • 319 WhiteBIT $18.06
    ₩2,765,889
     $6,589,417
    ₩1조0091억     0.00 ETC/USDT 2023-07-24 23:19:47
  • 320 Bitget $18.06
    ₩2,765,889
     $456,009
    ₩698억3777만     0.00 ETC/BTC 2023-07-24 23:20:23
  • 321 Deepcoin $18.06
    ₩2,765,889
     $84,924
    ₩130억0611만     0.00 ETC/USDT 2023-07-24 23:21:38
  • 322 LATOKEN $18.06
    ₩2,765,889
     $92,662
    ₩141억9118만     0.00 ETC/BTC 2023-07-25 22:59:19
  • 323 BitKan $18.04
    ₩2,762,826
     $826,720
    ₩1266억1216만     0.00 ETC/USDT 2025-07-15 14:17:43
  • 324 Graviex $18.04
    ₩2,762,826
     $2
    ₩231,256     0.00 ETC/USDT 2023-06-23 00:57:04
  • 325 Graviex $18.03
    ₩2,761,295
     $3
    ₩473,234     0.00 ETC/BTC 2023-06-17 18:52:34
  • 326 Binance US $18.00
    ₩2,756,700
     $2,103
    ₩3억2214만     0.00 ETC/USDT 2023-07-25 23:01:12
  • 327 EXMO $17.91
    ₩2,742,917
     $351,288
    ₩537억9975만     0.00 ETC/RUB 2022-12-23 04:59:17
  • 328 EXMO $17.87
    ₩2,736,791
     $359,263
    ₩550억2112만     0.00 ETC/USD 2022-12-23 04:58:16
  • 329 ApeSwap $17.74
    ₩2,716,881
     $414
    ₩6334만     0.00 0X3D6545B0… 2025-03-17 14:18:34
  • 330 Giottus $17.72
    ₩2,713,818
     $4
    ₩623,320     0.00 ETC/INR 2025-05-17 15:10:15
  • 331 Mercado Bitcoin $17.28
    ₩2,646,432
     $226
    ₩3460만     0.00 ETC/BRL 2024-09-17 11:24:28
  • 332 Bibox $17.23
    ₩2,638,775
     $1,304,282
    ₩1997억5078만     0.00 ETC/ETH 2025-03-11 14:20:37
  • 333 Altilly $17.23
    ₩2,638,775
     $0
    ₩0     0.00 ETC/TUSD 2020-03-04 13:18:02
  • 334 Bibox $17.22
    ₩2,637,243
     $554,375
    ₩849억0253만     0.00 ETC/BTC 2025-03-11 14:20:37
  • 335 Bibox $17.20
    ₩2,634,180
     $3,116,145
    ₩4772억3760만     0.00 ETC/USDT 2025-03-11 14:20:38
  • 336 YoBit $17.19
    ₩2,632,649
     $64
    ₩9,751,060     0.00 ETC/ETH 2023-07-31 16:03:45
  • 337 YoBit $17.19
    ₩2,632,649
     $30
    ₩4,589,906     0.00 ETC/USDT 2023-07-31 18:54:58
  • 338 CoinEx $17.18
    ₩2,631,117
     $3,592
    ₩5억5009만     0.00 ETC/USDC 2023-06-06 21:23:58
  • 339 CoinEx $17.10
    ₩2,618,865
     $4,561
    ₩6억9850만     0.00 ETC/BTC 2023-06-06 21:23:57
  • 340 BIT $16.90
    ₩2,588,235
     $131,763
    ₩201억7950만     0.00 ETC/USDT 2025-04-23 14:20:05
  • 341 Probit (Korea) $16.83
    ₩2,577,515
     $8
    ₩1,283,397     0.00 ETC/USDT 2023-07-12 13:10:12
  • 342 Catex $16.80
    ₩2,572,920
     $1,366,592
    ₩2092억9356만     0.00 ETC/USDT 2025-03-30 14:06:45
  • 343 Catex $16.79
    ₩2,571,389
     $632,481
    ₩968억6446만     0.00 ETC/BTC 2025-03-30 14:17:46
  • 344 YoBit $16.72
    ₩2,560,668
     $6
    ₩872,955     0.00 ETC/WAVES 2023-07-27 08:21:07
  • 345 BTC Trade UA $16.17
    ₩2,476,436
     $200
    ₩3056만     0.00 ETC/UAH 2025-11-04 09:01:14
  • 346 TOKOK $16.14
    ₩2,471,841
     $1,704,452
    ₩2610억3682만     0.00 ETC/ETH 2022-06-24 13:15:59
  • 347 Hotbit $16.13
    ₩2,470,310
     $9,500
    ₩14억5500만     0.00 ETC/ETH 2022-12-17 10:49:49
  • 348 Hotbit $16.11
    ₩2,467,247
     $93,823
    ₩143억6899만     0.00 ETC/USDT 2022-12-17 10:49:50
  • 349 TOKOK $16.09
    ₩2,464,184
     $29,032
    ₩44억4625만     0.00 ETC/USDT 2022-06-25 10:48:35
  • 350 Hotbit $16.09
    ₩2,464,184
     $4,967
    ₩7억6064만     0.00 ETC/BTC 2022-12-17 10:49:49
  • 351 DigiFinex $16.09
    ₩2,464,184
     $66,512
    ₩101억8631만     0.00 ETC/BTC 2022-12-18 12:41:10
  • 352 AEX $16.08
    ₩2,462,652
     $26,692
    ₩40억8787만     0.00 ETC/USDT 2023-01-04 07:45:31
  • 353 DigiFinex $16.08
    ₩2,462,652
     $2,293,899
    ₩3513억1063만     0.00 ETC/USDT 2022-12-18 12:41:09
  • 354 AEX $16.06
    ₩2,459,589
     $21,295
    ₩32억6132만     0.00 ETC/USDC 2023-01-04 07:45:31
  • 355 Bithumb $16.03
    ₩2,454,995
     $2,961,910
    ₩4536억1651만     0.00 ETC/KRW 2022-12-20 21:30:16
  • 356 AscendEX (BitMax) $16.02
    ₩2,453,463
     $59
    ₩9,080,264     0.00 ETC/BTC 2022-07-07 02:02:59
  • 357 Gate $16.01
    ₩2,451,932
     $2,500,243
    ₩3829억1221만     0.00 ETC/USDT 2025-10-29 14:20:51
  • 358 Gate $16.00
    ₩2,450,400
     $2263만
    ₩3조4672억     0.00 ETC/ETH 2025-10-29 14:20:08
  • 359 DigiFinex $16.00
    ₩2,450,400
     $6,823
    ₩10억4491만     0.00 ETC/ETH 2022-12-18 12:41:11
  • 360 SatoExchange $15.94
    ₩2,441,211
     $0
    ₩0     0.00 ETC/LTC 2019-09-29 23:24:56
  • 361 Upbit $15.90
    ₩2,435,085
     $6,832,451
    ₩1조0463억     0.00 ETC/KRW 2023-01-01 01:57:57
  • 362 TOKOK $15.89
    ₩2,433,554
     $468,599
    ₩717억6593만     0.00 ETC/BTC 2022-06-24 16:11:27
  • 363 Gate.io $15.86
    ₩2,428,959
     $4,749
    ₩7억2731만     0.00 ETC/BTC 2022-12-19 19:28:13
  • 364 Huobi $15.79
    ₩2,418,239
     $14
    ₩2,173,198     0.00 ETC/USDC 2023-01-08 08:27:08
  • 365 Upbit $15.60
    ₩2,389,140
     $0
    ₩2,390     0.00 ETC/USDT 2023-01-01 01:41:51
  • 366 CoinUp.io $15.50
    ₩2,373,825
     $3299만
    ₩5조0531억     0.00 ETC/USDT 2025-10-18 14:13:54
  • 367 Icrypex $15.49
    ₩2,372,294
     $219,246
    ₩335억7752만     0.00 ETC/USDT 2025-06-22 14:15:36
  • 368 BKEX $15.46
    ₩2,367,699
     $1,461,898
    ₩2238억8967만     0.00 ETC/USDT 2022-12-31 02:58:24
  • 369 TokoCrypto $15.30
    ₩2,343,195
     $1,624
    ₩2억4875만     0.00 ETC/USDT 2025-06-23 14:14:53
  • 370 CoinDCX $15.28
    ₩2,340,132
     $3,182,058
    ₩4873억3218만     0.00 ETC/USDT 2023-06-19 16:05:44
  • 371 Bitubu Exchange $15.26
    ₩2,337,069
     $803,502
    ₩1230억5633만     0.00 ETC/USDT 2023-06-19 14:55:47
  • 372 CoinDCX $15.25
    ₩2,335,538
     $314,411
    ₩481억5204만     0.00 ETC/BTC 2023-06-19 15:59:46
  • 373 CoinDCX $15.24
    ₩2,334,006
     $15,102
    ₩23억1286만     0.00 ETC/BNB 2023-06-19 15:43:11
  • 374 TokoCrypto $15.23
    ₩2,332,475
     $103
    ₩1574만     0.00 ETC/BTC 2025-06-23 13:55:22
  • 375 CoinDCX $15.23
    ₩2,332,475
     $10,502
    ₩16억0845만     0.00 ETC/ETH 2023-06-19 16:05:43
  • 376 BuyUcoin $15.22
    ₩2,330,943
     $62,491
    ₩95억7049만     0.00 ETC/USDT 2022-06-30 02:59:45
  • 377 Catex $15.07
    ₩2,307,971
     $25,843
    ₩39억5785만     0.00 ETC/TRX 2023-06-13 02:59:18
  • 378 Catex $15.02
    ₩2,300,313
     $423,164
    ₩648억0756만     0.00 ETC/ETH 2023-06-13 03:00:02
  • 379 Vindax $14.98
    ₩2,294,187
     $25,960
    ₩39억7577만     0.00 ETC/USDT 2025-04-10 14:19:26
  • 380 WOO X $14.95
    ₩2,289,593
     $28
    ₩4,257,570     0.00 ETC/USDT 2025-04-17 14:17:09
  • 381 Vindax $14.95
    ₩2,289,593
     $645
    ₩9874만     0.00 ETC/ETH 2025-04-10 14:09:56
  • 382 FMCPAY $14.95
    ₩2,289,593
     $311,773
    ₩477억4803만     0.00 ETC/USDT 2025-04-17 14:20:22
  • 383 Hoo.com $14.70
    ₩2,251,305
     $2595만
    ₩3조9751억     0.00 ETC/USDT 2022-07-12 05:03:51
  • 384 WhiteBIT $14.65
    ₩2,243,648
     $1028만
    ₩1조5745억     0.00 ETC/ETH 2021-02-16 21:03:39
  • 385 ApeSwap $14.41
    ₩2,206,892
     $65
    ₩9,982,317     0.00 0X3D6545B0… 2022-06-30 15:00:38
  • 386 HitBTC $14.22
    ₩2,177,793
     $281
    ₩4307만     0.00 ETC/BTC 2023-01-30 14:43:11
  • 387 HitBTC $14.21
    ₩2,176,262
     $416
    ₩6363만     0.00 ETC/USDT 2023-01-30 15:50:42
  • 388 LATOKEN $13.64
    ₩2,088,966
     $22,276
    ₩34억1156만     0.00 ETC/USDT 2025-11-23 14:15:14
  • 389 HitBTC $13.01
    ₩1,992,482
     $146
    ₩2228만     0.00 ETC/ETH 2023-01-29 06:58:02
  • 390 FMFW.io $12.90
    ₩1,975,635
     $8
    ₩1,165,472     0.00 ETC/BTC 2025-11-06 22:14:49
  • 391 Altilly $12.77
    ₩1,955,726
     $8
    ₩1,173,129     0.00 ETC/USDC 2020-06-01 17:47:28
  • 392 ACX $12.70
    ₩1,945,005
     $627
    ₩9605만     0.00 ETC/AUD 2020-02-10 19:47:20
  • 393 HitBTC $12.21
    ₩1,869,962
     $62
    ₩9,555,028     0.00 ETC/BCH 2022-11-24 20:32:04
  • 394 Dove Wallet $12.10
    ₩1,853,115
     $1
    ₩162,339     0.00 ETC/PAX 2021-09-20 14:06:39
  • 395 EXX $12.03
    ₩1,842,395
     $2
    ₩295,580     0.00 ETC/CNYT 2020-02-14 16:11:45
  • 396 Coinzest $12.01
    ₩1,839,332
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:03:01
  • 397 CoinAll $11.91
    ₩1,824,017
     $402
    ₩6158만     0.00 ETC/USDT 2021-03-11 10:30:32
  • 398 CoinAll $11.88
    ₩1,819,422
     $8
    ₩1,217,542     0.00 ETC/BTC 2021-03-11 10:30:25
  • 399 FCoin $11.83
    ₩1,811,765
     $2,754,979
    ₩4219억2503만     0.00 ETC/USDT 2020-02-11 00:46:07
  • 400 CoinMex $11.74
    ₩1,797,981
     $769,012
    ₩1177억7418만     0.00 ETC/ETH 2020-02-10 19:03:08
  • 401 CoinMex $11.73
    ₩1,796,450
     $503,504
    ₩771억1163만     0.00 ETC/BTC 2020-02-10 19:03:07
  • 402 CoinMex $11.68
    ₩1,788,792
     $794,157
    ₩1216억2514만     0.00 ETC/USDT 2020-02-10 19:03:07
  • 403 IQFinex $11.53
    ₩1,765,820
     $5,295
    ₩8억1096만     0.00 ETC/USDC 2020-02-10 18:06:44
  • 404 Raidofinance $11.50
    ₩1,761,225
     $357
    ₩5460만     0.00 ETC/ETH 2020-02-10 17:36:01
  • 405 Float SV $11.46
    ₩1,755,099
     $848
    ₩1억2991만     0.00 ETC/ETH 2021-02-23 23:17:27
  • 406 Raidofinance $11.46
    ₩1,755,099
     $3,358
    ₩5억1425만     0.00 ETC/BTC 2020-02-10 15:06:47
  • 407 OKCoin $11.01
    ₩1,686,182
     $3,465
    ₩5억3073만     0.00 ETC/USD 2021-03-02 10:05:19
  • 408 Cryptopia $10.61
    ₩1,624,922
     $0
    ₩0     0.00 ETC/LTC 2019-04-23 13:08:17
  • 409 Bybit (Spot) $10.56
    ₩1,617,264
     $20,489
    ₩31억3789만     0.00 ETC2L/USDT 2022-08-09 11:31:22
  • 410 Tidebit $10.38
    ₩1,589,697
     $0
    ₩0     0.00 ETC/HKX 2019-05-02 12:23:24
  • 411 Bybit (Spot) $9.38
    ₩1,436,547
     $43,935
    ₩67억2864만     0.00 ETC2S/USDT 2022-08-09 11:31:22
  • 412 BTCEXA $8.94
    ₩1,369,161
     $961,665
    ₩1472억7899만     0.00 ETC/ETH 2019-06-21 11:21:38
  • 413 Bitsonic $8.88
    ₩1,359,972
     $5
    ₩722,868     0.00 ETC/KRW 2021-06-18 00:11:29
  • 414 Coinbase Exchange $8.86
    ₩1,356,909
     $216,851
    ₩332억1073만     0.00 ETC/USD 2026-05-26 14:17:40
  • 415 Gibraltar Blockchain Exchange $8.79
    ₩1,346,189
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:20:28
  • 416 Huobi Korea $8.58
    ₩1,314,027
     $91,159
    ₩139억6100만     0.00 ETC/USDT 2019-06-21 16:42:26
  • 417 Huobi Korea $8.58
    ₩1,314,027
     $4,316
    ₩6억6097만     0.00 ETC/BTC 2019-06-21 16:38:21
  • 418 Huobi Korea $8.57
    ₩1,312,496
     $0
    ₩0     0.00 ETC/HT 2019-06-21 16:38:20
  • 419 Digitalexchange.id $8.57
    ₩1,312,496
     $14
    ₩2,113,470     0.00 ETC/IDR 2026-04-22 22:02:49
  • 420 Coinhub $8.53
    ₩1,306,370
     $1
    ₩143,684     0.00 ETC/BTC 2019-07-09 21:44:14
  • 421 Mudrex $8.48
    ₩1,298,712
     $732
    ₩1억1217만     0.00 ETC/USDT 2026-04-26 14:17:09
  • 422 Poloniex $8.46
    ₩1,295,649
     $21
    ₩3,240,654     0.00 ETC/BTC 2026-03-14 14:07:12
  • 423 Poloniex $8.44
    ₩1,292,586
     $3,516,326
    ₩5385억2532만     0.00 ETC/USDT 2026-03-14 14:16:15
  • 424 Coinzest $8.34
    ₩1,277,271
     $1,243
    ₩1억9030만     0.00 ETC/KRW 2019-09-30 19:25:57
  • 425 Koinpark $8.32
    ₩1,274,208
     $4,077
    ₩6억2446만     0.00 ETC/USDT 2026-04-20 14:15:29
  • 426 Binance $8.29
    ₩1,269,614
     $3,733,196
    ₩5717억3896만     0.00 ETC/USDT 2026-04-30 14:20:09
  • 427 QBTC $8.24
    ₩1,261,956
     $4675만
    ₩7조1601억     0.00 ETC/USDT 2020-03-06 10:10:59
  • 428 TOKOK $8.18
    ₩1,252,767
     $8,801
    ₩13억4780만     0.00 ETC/CNT 2020-03-06 10:31:45
  • 429 6x $8.17
    ₩1,251,236
     $1,701,036
    ₩2605억1366만     0.00 ETC/USDT 2020-03-06 10:10:52
  • 430 CHAOEX $8.17
    ₩1,251,236
     $39,337
    ₩60억2446만     0.00 ETC/ETH 2020-03-06 07:36:37
  • 431 Huobi US (HBUS) $8.17
    ₩1,251,236
     $1,335,400
    ₩2045억1651만     0.00 ETC/BTC 2020-03-06 11:03:19
  • 432 6x $8.16
    ₩1,249,704
     $4,578,581
    ₩7012억0968만     0.00 ETC/BTC 2020-03-06 10:10:51
  • 433 Tokenomy $8.16
    ₩1,249,704
     $6,205
    ₩9억5025만     0.00 ETC/BTC 2020-03-06 09:55:12
  • 434 IDCM $8.14
    ₩1,246,641
     $6273만
    ₩9조6077억     0.00 ETC/BTC 2020-03-06 11:29:08
  • 435 Coinhub $8.13
    ₩1,245,110
     $1,870,269
    ₩2864억3169만     0.00 ETC/ETH 2019-07-06 14:58:32
  • 436 CoinEgg $8.13
    ₩1,245,110
     $856,929
    ₩1312억3867만     0.00 ETC/BTC 2020-03-06 11:49:43
  • 437 CHAOEX $8.12
    ₩1,243,578
     $2,009,807
    ₩3078억0194만     0.00 ETC/USDT 2020-03-06 08:50:21
  • 438 Cryptopia $8.08
    ₩1,237,452
     $0
    ₩0     0.00 ETC/NZDT 2019-04-23 13:08:17
  • 439 SatowalletEx $7.90
    ₩1,209,885
     $62,741
    ₩96억0878만     0.00 ETC/USDT 2019-06-18 18:00:58
  • 440 CryTrEx $7.86
    ₩1,203,759
     $0
    ₩0     0.00 ETC/USDT 2019-07-04 07:01:10
  • 441 LiteBit $7.80
    ₩1,194,570
     $351
    ₩5374만     0.00 ETC/EUR 2019-07-10 14:28:21
  • 442 BitAsset $7.68
    ₩1,176,192
     $87,853
    ₩134억5468만     0.00 ETC/USDT 2021-01-07 02:28:45
  • 443 IQFinex $7.62
    ₩1,167,003
     $3
    ₩384,406     0.00 ETC/ETH 2020-05-23 15:26:52
  • 444 Bitrue $7.35
    ₩1,125,653
     $50,467
    ₩77억2902만     0.00 ETC/UST 2022-05-13 10:11:51
  • 445 Coinbit $7.35
    ₩1,125,653
     $1,031
    ₩1억5787만     0.00 ETC/KRW 2021-01-07 17:20:53
  • 446 FinanceX $7.08
    ₩1,084,302
     $0
    ₩0     0.00 ETC/USDC 2019-09-29 23:01:53
  • 447 BitBNS $7.06
    ₩1,081,239
     $12
    ₩1,820,954     0.00 ETC/INR 2025-10-27 03:38:32
  • 448 Indoex $7.04
    ₩1,078,176
     $1억2167만
    ₩18조6337억     0.00 ETC/USDT 2021-01-05 20:24:03
  • 449 Indoex $7.00
    ₩1,072,050
     $3,305,917
    ₩5063억0118만     0.00 ETC/ETH 2021-01-05 19:30:58
  • 450 FUBT $7.00
    ₩1,072,050
     $8,202,264
    ₩1조2561억     0.00 ETC/USDT 2019-09-06 21:28:29
  • 451 Indoex $6.99
    ₩1,070,519
     $4634만
    ₩7조0972억     0.00 ETC/BTC 2021-01-05 19:31:01
  • 452 IQFinex $6.92
    ₩1,059,798
     $6
    ₩986,286     0.00 ETC/BTC 2020-05-25 07:32:03
  • 453 HBTC $6.90
    ₩1,056,735
     $2215만
    ₩3조3929억     0.00 ETC/USDT 2020-07-28 19:29:33
  • 454 NovaDAX $6.89
    ₩1,055,204
     $2,324
    ₩3억5594만     0.00 ETC/ETH 2020-08-20 10:53:35
  • 455 HBTC $6.88
    ₩1,053,672
     $2,137,752
    ₩3273억9671만     0.00 ETC/BTC 2020-07-28 19:29:33
  • 456 HBTC $6.86
    ₩1,050,609
     $1,481,102
    ₩2268억3077만     0.00 ETC/ETH 2020-07-28 19:29:33
  • 457 C2CX $6.84
    ₩1,047,546
     $45,243
    ₩69억2896만     0.00 ETC/DRG 2019-05-15 16:03:35
  • 458 NovaDAX $6.80
    ₩1,041,420
     $732
    ₩1억1209만     0.00 ETC/BTC 2020-08-20 08:41:21
  • 459 eToroX $6.75
    ₩1,033,763
     $3,090
    ₩4억7327만     0.00 ETC/USDEX 2020-09-01 15:50:06
  • 460 Cryptopia $6.51
    ₩997,007
     $0
    ₩0     0.00 ETC/BTC 2019-04-23 13:08:16
  • 461 MXC $6.48
    ₩992,412
     $3,076,595
    ₩4711억8052만     0.00 ETC/ETH 2020-07-12 11:00:38
  • 462 OEX $6.44
    ₩986,286
     $159,777
    ₩244억6984만     0.00 ETC/BTC 2019-08-22 19:29:35
  • 463 Altilly $6.43
    ₩984,755
     $0
    ₩68,898     0.00 ETC/ETH 2020-06-01 18:51:19
  • 464 Livecoin $6.34
    ₩970,971
     $24,095
    ₩36억9014만     0.00 ETC/BTC 2020-12-17 00:15:13
  • 465 BITKER $6.31
    ₩966,377
     $2981만
    ₩4조5664억     0.00 ETC/USDT 2019-09-02 15:40:38
  • 466 BITKER $6.28
    ₩961,782
     $2422만
    ₩3조7106억     0.00 ETC/BTC 2019-09-02 15:40:21
  • 467 Coinsuper $6.27
    ₩960,251
     $568
    ₩8691만     0.00 ETC/CEN 2019-07-22 19:04:27
  • 468 Bitcoin.com $6.27
    ₩960,251
     $0
    ₩0     0.00 ETC/BCH 2019-09-20 10:47:55
  • 469 Livecoin $6.25
    ₩957,188
     $18
    ₩2,709,224     0.00 ETC/USDT 2020-12-17 00:05:00
  • 470 BITKER $6.22
    ₩952,593
     $2362만
    ₩3조6185억     0.00 ETC/ETH 2019-09-02 15:54:08
  • 471 OEX $6.13
    ₩938,810
     $450,366
    ₩689억7355만     0.00 ETC/USDT 2019-07-27 01:19:58
  • 472 Coinsuper $6.07
    ₩929,621
     $38,940
    ₩59억6366만     0.00 ETC/ETH 2019-07-23 18:08:46
  • 473 IQFinex $5.94
    ₩909,711
     $39,849
    ₩61억0287만     0.00 ETC/USDT 2019-05-03 21:23:40
  • 474 BTCMarkets $5.89
    ₩902,054
     $20
    ₩2,991,020     0.00 ETC/BTC 2020-07-01 23:39:34
  • 475 Cryptopia $5.84
    ₩894,396
     $0
    ₩0     0.00 ETC/DOGE 2019-04-23 13:08:17
  • 476 Livecoin $5.83
    ₩892,865
     $2
    ₩297,111     0.00 ETC/ETH 2020-12-13 02:34:44
  • 477 Bitcoin.com $5.78
    ₩885,207
     $4,285,831
    ₩6563억7501만     0.00 ETC/USD 2019-09-24 12:25:24
  • 478 Bitcoin.com $5.77
    ₩883,676
     $5,369,479
    ₩8223억3570만     0.00 ETC/ETH 2019-09-24 12:25:12
  • 479 Bitcoin.com $5.77
    ₩883,676
     $1,492,350
    ₩2285억5340만     0.00 ETC/BTC 2019-09-24 12:25:24
  • 480 BTCEXA $5.74
    ₩879,081
     $763
    ₩1억1685만     0.00 ETC/BTC 2020-01-14 20:29:35
  • 481 BW.com $5.71
    ₩874,487
     $2,642,514
    ₩4047억0101만     0.00 ETC/BTC 2020-08-11 22:59:39
  • 482 CBX $5.67
    ₩868,361
     $0
    ₩0     0.00 ETC/BTC 2019-05-08 23:59:13
  • 483 CBX $5.64
    ₩863,766
     $85,329
    ₩130억6813만     0.00 ETC/USDT 2019-05-10 19:54:59
  • 484 Letsdocoinz $5.61
    ₩859,172
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:02:27
  • 485 Raisex $5.56
    ₩851,514
     $56,203
    ₩86억0748만     0.00 ETC/BTC 2019-07-30 01:03:51
  • 486 Coindeal $5.50
    ₩842,325
     $0
    ₩22,679     0.00 ETC/BTC 2020-11-18 01:52:41
  • 487 Altilly $5.48
    ₩839,262
     $293
    ₩4491만     0.00 ETC/USDT 2020-12-25 12:29:13
  • 488 Altilly $5.47
    ₩837,731
     $19
    ₩2,972,642     0.00 ETC/BTC 2020-12-25 10:26:44
  • 489 FMFW.io $5.42
    ₩830,073
     $5
    ₩830,073     0.00 ETC/ETH 2022-06-06 06:54:37
  • 490 Gibraltar Blockchain Exchange $5.41
    ₩828,542
     $0
    ₩0     0.00 ETC/ETH 2019-09-29 23:20:34
  • 491 Bitforex $5.35
    ₩819,353
     $720,073
    ₩1102억7917만     0.00 ETC/BTC 2020-10-30 13:54:25
  • 492 CoinExchange.io $5.15
    ₩788,723
     $0
    ₩0     0.00 ETC/USDT-E… 2019-08-05 05:48:54
  • 493 CPDAX $5.12
    ₩784,128
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:28:06
  • 494 OKEx Korea $5.10
    ₩781,065
     $1,101
    ₩1억6862만     0.00 ETC/KRW 2020-04-13 15:00:14
  • 495 BuyUcoin $5.10
    ₩781,065
     $10,005
    ₩15억3219만     0.00 ETC/INR 2019-09-29 23:23:53
  • 496 BitZ $5.10
    ₩781,065
     $996,551
    ₩1526억2178만     0.00 ETC/BTC 2020-09-08 08:24:56
  • 497 Bit2c $5.08
    ₩778,002
     $101
    ₩1551만     0.00 ETC/NIS 2019-10-01 19:59:41
  • 498 Coinzest $5.00
    ₩765,750
     $0
    ₩0     0.00 ETC/ETH 2019-09-29 23:21:05
  • 499 BTCEXA $4.94
    ₩756,561
     $5,863
    ₩8억9787만     0.00 ETC/USDT 2020-03-31 17:34:40
  • 500 Atomars $4.94
    ₩756,561
     $0
    ₩0     0.00 ETC/PAX 2020-03-08 20:21:23
  • 501 FinanceX $4.91
    ₩751,967
     $0
    ₩0     0.00 ETC/IDR 2019-10-02 09:09:23
  • 502 Binance $4.84
    ₩741,246
     $241
    ₩3692만     0.00 ETC/PAX 2019-11-01 10:56:17
  • 503 Coinsuper $4.80
    ₩735,120
     $153,028
    ₩234억3623만     0.00 ETC/BTC 2020-03-14 09:31:36
  • 504 Atomars $4.78
    ₩732,057
     $0
    ₩0     0.00 ETC/USDC 2020-03-08 20:21:21
  • 505 FCoin $4.75
    ₩727,463
     $0
    ₩0     0.00 ETC/BTC 2019-11-02 00:49:28
  • 506 FCoin $4.74
    ₩725,931
     $0
    ₩0     0.00 ETC/ETH 2019-11-02 01:12:23
  • 507 Binance $4.71
    ₩721,337
     $3,410
    ₩5억2227만     0.00 ETC/USDC 2019-11-15 16:34:40
  • 508 CryTrEx $4.67
    ₩715,211
     $0
    ₩0     0.00 ETC/BTC 2019-10-02 07:07:48
  • 509 Altilly $4.64
    ₩710,616
     $1
    ₩157,744     0.00 ETC/XQR 2020-12-02 11:23:00
  • 510 6x $4.63
    ₩709,085
     $213,421
    ₩326억8542만     0.00 ETC/USDX 2019-10-02 15:23:41
  • 511 Instant Bitex $4.61
    ₩706,022
     $8,206
    ₩12억5680만     0.00 ETC/BTC 2019-10-02 15:31:32
  • 512 Hubi $4.61
    ₩706,022
     $2,425,908
    ₩3715억2781만     0.00 ETC/USDT 2019-10-02 15:34:29
  • 513 Hubi $4.61
    ₩706,022
     $465,314
    ₩712억6283만     0.00 ETC/BTC 2019-10-02 15:34:27
  • 514 Bithumb Singapore $4.61
    ₩706,022
     $11,918
    ₩18억2516만     0.00 ETC/QTUM 2019-10-02 15:34:43
  • 515 ZG.TOP $4.60
    ₩704,490
     $2,065,717
    ₩3163억6455만     0.00 ETC/USDT 2019-10-02 15:28:56
  • 516 Bithumb Singapore $4.60
    ₩704,490
     $2,076,361
    ₩3179억9468만     0.00 ETC/BTC 2019-10-02 15:34:43
  • 517 ABCC $4.60
    ₩704,490
     $1,996,678
    ₩3057억9123만     0.00 ETC/USDT 2019-10-02 15:33:18
  • 518 Coinpark $4.60
    ₩704,490
     $48,045
    ₩73억5809만     0.00 ETC/BTC 2019-10-02 15:38:32
  • 519 BitRabbit $4.60
    ₩704,490
     $946,667
    ₩1449억8205만     0.00 ETC/BTC 2019-10-02 15:33:27
  • 520 CoinExchange.io $4.59
    ₩702,959
     $456
    ₩6978만     0.00 ETC/BTC 2019-10-02 12:35:56
  • 521 QBTC $4.58
    ₩701,427
     $2086만
    ₩3조1956억     0.00 ETC/CNYT 2019-10-02 13:36:13
  • 522 CoinExchange.io $4.57
    ₩699,896
     $26
    ₩4,041,628     0.00 ETC/ETH 2019-10-02 13:14:14
  • 523 ABCC $4.54
    ₩695,301
     $1,671,438
    ₩2559억8072만     0.00 ETC/BTC 2019-10-02 15:33:18
  • 524 Coinpark $4.54
    ₩695,301
     $19,885
    ₩30억4532만     0.00 ETC/ETH 2019-10-02 15:38:31
  • 525 ABCC $4.53
    ₩693,770
     $1,109,781
    ₩1699억6296만     0.00 ETC/ETH 2019-10-02 15:33:18
  • 526 FatBTC $4.50
    ₩689,175
     $3135만
    ₩4조8014억     0.00 ETC/FCNY 2019-11-21 09:29:19
  • 527 ZG.com $4.48
    ₩686,112
     $2,255,017
    ₩3453억5585만     0.00 ETC/BTC 2020-03-12 20:04:31
  • 528 Bisq $4.45
    ₩681,518
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:30:54
  • 529 TOKOK $4.41
    ₩675,392
     $1,397,276
    ₩2139억9281만     0.00 ETC/PAX 2019-10-18 22:32:42
  • 530 Upbit $4.28
    ₩655,482
     $4,045
    ₩6억1943만     0.00 ETC/ETH 2019-10-25 17:53:18
  • 531 Huobi US (HBUS) $4.22
    ₩646,293
     $2,730
    ₩4억1803만     0.00 ETC/USDT 2019-10-24 12:26:48
  • 532 Cryptopia $4.17
    ₩638,636
     $0
    ₩0     0.00 ETC/USDT 2019-04-23 13:08:17
  • 533 CoinBene $4.13
    ₩632,510
     $4
    ₩632,510     0.00 ETC/BRL 2021-01-13 09:50:27
  • 534 BITBOX $4.04
    ₩618,726
     $12
    ₩1,768,882     0.00 ETC/ETH 2019-10-05 00:52:23
  • 535 UniDAX $3.92
    ₩600,348
     $10,243
    ₩15억6864만     0.00 ETC/USDT 2019-05-13 17:07:27
  • 536 Catex $3.85
    ₩589,628
     $2
    ₩235,851     0.00 ETC/CATT 2019-11-09 16:24:37
  • 537 OKCoin $3.82
    ₩585,033
     $0
    ₩0     0.00 ETC/SGD 2019-12-04 21:26:16
  • 538 Binance $3.79
    ₩580,439
     $2,395
    ₩3억6680만     0.00 ETC/TUSD 2019-12-20 16:58:25
  • 539 Idax $3.79
    ₩580,439
     $2460만
    ₩3조7686억     0.00 ETC/USDT 2019-11-27 15:30:08
  • 540 OKEx $3.77
    ₩577,376
     $16,534
    ₩25억3218만     0.00 ETC/KRW 2019-12-02 16:14:23
  • 541 Atomars $3.70
    ₩566,655
     $0
    ₩0     0.00 ETC/TUSD 2020-03-08 18:50:20
  • 542 Coinsuper $3.66
    ₩560,529
     $0
    ₩0     0.00 ETC/USD 2019-12-18 12:36:26
  • 543 BITBOX $3.56
    ₩545,214
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:11:25
  • 544 BCEX $3.55
    ₩543,683
     $5,096,788
    ₩7805억7308만     0.00 ETC/CKUSD 2019-10-02 15:27:22
  • 545 CoinExchange.io $2.48
    ₩379,812
     $19
    ₩2,891,472     0.00 ETC/USDT 2019-10-02 10:20:38
  • 546 Coinbe $2.44
    ₩373,686
     $0
    ₩0     0.00 ETC/BTC 2019-06-11 12:58:53
  • 547 CryTrEx $2.09
    ₩320,084
     $0
    ₩5,409     0.00 ETC/CRYT 2019-04-19 16:03:02
  • 548 Bitfinex $1.47
    ₩225,131
     $2,705
    ₩4억1426만     0.00 ETC/UST 2022-05-23 18:39:09
  • 549 CoinNest $1.29
    ₩197,564
     $0
    ₩0     0.00 ETC/KRW 2019-05-01 16:54:57
  • 550 SatowalletEx $0.648036
    ₩99,247
     $0
    ₩1,639     0.00 ETC/SATOS 2019-09-22 03:42:35
  • 551 FMFW.io $0.499925
    ₩76,564
     $1
    ₩192,969     0.00 ETC/USDT 2025-11-05 23:05:02
  • 552 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-06-13 21:20:13
  • 553 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-06-14 15:15:32
  • 554 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/TUSD 2019-05-31 19:06:52
  • 555 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/ETH 2019-06-11 12:58:55
  • 556 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/EUR 2019-06-05 14:21:25
  • 557 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-09-26 10:59:19
  • 558 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USDT 2019-06-05 13:48:18
  • 559 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/ETH 2019-12-25 16:26:37
  • 560 Gate.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USD 2021-08-08 13:49:18
  • 561 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USDT 2019-09-29 22:58:56
  • 562 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 22:58:59
  • 563 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/ETH 2019-09-29 22:59:50
  • 564 MXC $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/MX 2021-02-07 01:24:50
  • 565 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USDC 2019-04-25 01:26:22
  • 566 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BRL 2019-09-29 23:25:08
  • 567 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:25:03
  • 568 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USDT 2019-09-29 23:25:08
  • 569 Gate.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/SGD 2022-04-26 18:35:04
  • 570 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USDT 2021-12-14 15:18:47
  • 571 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/LTC 2019-06-13 21:20:12
  • 572 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/DOGE 2019-06-13 21:20:13
  • 573 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/ETH 2019-06-13 21:25:27
  • 574 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2021-12-14 15:18:47
  • 575 FUBT $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-08-28 13:24:53
  • 576 Coinsbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/PLC 2019-09-29 23:23:43