이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
53.0%
[ETH]
15.5%
[USDT]
4.4%
[BNB]
3.5%
[SOL]
3.4%
이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격
가격 (
▲ 2.05%
)
22.94
USD
0.00
KRW
시가총액 (30위)
3,397,765,368
USD
KRW
유통량
148,083,057 etc
총발행량
210,700,000 etc
이더리움클래식 시세 알리기
관련사이트
공식사이트
ethereumclassic.org
블록조회
gastracker.io
blockscout.com
etc.tokenview.com
expedition.dev
ethereumclassic.org
커뮤니티
트위터
페이스북
레딧
discordapp.com
forum.ethereumclassic.org
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
Github6
Github7
Github8
Github9
Github10
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$22.45
₩0.00
$9,792,101
₩0
94.57%
ETC/USDT
2024-07-26 14:11:02
2
Binance
$22.45
₩0.00
$554,356
₩0
5.35%
ETC/BTC
2024-07-26 14:10:06
3
Mudrex
$23.85
₩0.00
$7,991
₩0
0.08%
ETC/USDT
2024-07-22 14:18:19
오래동안 업데이트가 안된 마켓 목록
4
SatoExchange
$1,499.10
₩0.00
$0
₩0
0.00
ETC/ETH
2022-04-26 18:19:26
5
SatoExchange
$1,499.10
₩0.00
$0
₩0
0.00
ETC/SATX
2022-04-26 18:19:26
6
Altilly
$474.75
₩0.00
$0
₩0
0.00
ETC/PAX
2020-03-04 13:18:29
7
CoinTiger
$119.67
₩0.00
$190,852
₩0
0.00
ETC/BTC
2021-05-08 18:01:04
8
FinanceX
$114.18
₩0.00
$1797만
₩0
0.00
ETC/VND
2021-05-12 13:20:25
9
C2CX
$113.60
₩0.00
$318
₩0
0.00
ETC/LONG
2021-06-14 06:41:34
10
C2CX
$110.50
₩0.00
$2,796
₩0
0.00
ETC/BTC
2021-05-12 14:19:42
11
BitMart
$108.56
₩0.00
$2068만
₩0
0.00
ETC/BTC
2021-05-11 15:56:47
12
BitMart
$108.33
₩0.00
$1879만
₩0
0.00
ETC/ETH
2021-05-11 15:58:33
13
C2CX
$106.16
₩0.00
$106
₩0
0.00
ETC/USDT
2021-05-12 14:10:28
14
FinanceX
$105.09
₩0.00
$2,614,916
₩0
0.00
ETC/BTC
2021-05-12 13:18:12
15
FinanceX
$104.83
₩0.00
$1,602,824
₩0
0.00
ETC/USDT
2021-05-12 13:18:13
16
Changelly PRO
$101.74
₩0.00
$24
₩0
0.00
ETC/ETH
2024-02-24 09:33:44
17
Bitalong
$93.79
₩0.00
$3,645
₩0
0.00
ETC/USDT
2021-05-14 14:58:23
18
Bitcoin.com Exchange
$81.64
₩0.00
$34,302
₩0
0.00
ETC/BCH
2021-05-06 23:46:03
19
EXX
$79.19
₩0.00
$7252만
₩0
0.00
ETC/USDT
2021-05-26 10:37:40
20
BiKi
$74.20
₩0.00
$479,886
₩0
0.00
ETC/BTC
2021-05-21 12:02:20
21
Float SV
$73.65
₩0.00
$386
₩0
0.00
ETC/BTC
2021-05-20 22:02:25
22
Float SV
$73.40
₩0.00
$384
₩0
0.00
ETC/USDC
2021-05-20 21:55:24
23
XT.COM
$68.06
₩0.00
$400,036
₩0
0.00
ETC/SXC
2021-09-02 16:30:21
24
Atomars
$67.27
₩0.00
$0
₩0
0.00
ETC/BTC
2022-01-29 17:53:19
25
Atomars
$64.00
₩0.00
$0
₩0
0.00
ETC/USDT
2022-01-29 17:53:18
26
ZG.com
$61.67
₩0.00
$6억4925만
₩0
0.00
ETC/USDT
2021-08-13 15:47:11
27
EXX
$61.05
₩0.00
$3620만
₩0
0.00
ETC/ETH
2021-05-26 10:37:39
28
Flybit
$60.59
₩0.00
$1235만
₩0
0.00
ETC/USDT
2021-09-08 14:18:05
29
AEX
$60.06
₩0.00
$1033만
₩0
0.00
ETC/CNC
2021-08-27 15:59:33
30
Atomars
$59.32
₩0.00
$0
₩0
0.00
ETC/ETH
2022-01-29 17:53:19
31
ProBit
$56.89
₩0.00
$133,479
₩0
0.00
ETC/KRW
2021-06-17 04:08:46
32
Yunex.io
$55.97
₩0.00
$96
₩0
0.00
ETC/USDT
2021-10-22 12:15:41
33
CoinEx
$55.36
₩0.00
$367
₩0
0.00
ETC/BCH
2021-11-13 15:29:02
34
Huobi Korea
$55.32
₩0.00
$795
₩0
0.00
ETC/HT
2021-07-01 03:49:16
35
BHEX
$54.96
₩0.00
$21,390
₩0
0.00
ETC/BTC
2021-11-24 07:55:20
36
Huobi Indonesia
$54.16
₩0.00
$1,206
₩0
0.00
ETC/USDT
2021-10-09 13:05:33
37
BTCNEXT
$53.82
₩0.00
$405,879
₩0
0.00
ETC/BTC
2021-11-01 08:48:55
38
Bidesk
$53.45
₩0.00
$20,802
₩0
0.00
ETC/BTC
2021-11-27 20:12:48
39
CoinBene
$53.43
₩0.00
$22,718
₩0
0.00
ETC/USDT
2021-11-06 19:00:36
40
BitZ
$53.24
₩0.00
$2,050,936
₩0
0.00
ETC/USDT
2021-10-15 15:58:09
41
YoBit
$53.11
₩0.00
$17
₩0
0.00
ETC/DOGE
2021-06-18 11:37:25
42
Probit (Korea)
$52.98
₩0.00
$65,716
₩0
0.00
ETC/KRW
2021-09-23 10:06:57
43
AAX
$52.78
₩0.00
$83
₩0
0.00
ETC/BTC
2021-10-29 18:04:05
44
CoinBene
$52.67
₩0.00
$27,550
₩0
0.00
ETC/BTC
2021-11-06 19:00:36
45
FMFW.io
$52.21
₩0.00
$277
₩0
0.00
ETC/USD
2021-10-04 18:39:21
46
BW.com
$52.21
₩0.00
$4778만
₩0
0.00
ETC/USDT
2021-10-29 18:59:06
47
FMFW.io
$52.13
₩0.00
$130
₩0
0.00
ETC/BTC
2022-07-27 07:06:15
48
Dove Wallet
$51.83
₩0.00
$0
₩0
0.00
ETC/KRW
2021-09-25 17:32:59
49
BiKi
$51.39
₩0.00
$255,759
₩0
0.00
ETC/USDT
2021-10-12 19:02:26
50
Flybit
$50.46
₩0.00
$396,585
₩0
0.00
ETC/BTC
2021-09-23 12:41:33
51
Huobi Korea
$49.58
₩0.00
$59,384
₩0
0.00
ETC/KRW
2021-09-24 13:59:17
52
BHEX
$49.54
₩0.00
$436,657
₩0
0.00
ETC/USDT
2021-11-24 09:05:31
53
VCC Exchange
$49.12
₩0.00
$2,340,047
₩0
0.00
ETC/USDT
2021-11-19 15:15:20
54
VCC Exchange
$49.09
₩0.00
$184,165
₩0
0.00
ETC/ETH
2021-11-19 15:22:01
55
VCC Exchange
$49.01
₩0.00
$665,505
₩0
0.00
ETC/BTC
2021-11-19 15:17:35
56
Huobi Indonesia
$48.51
₩0.00
$230
₩0
0.00
ETC/BTC
2021-07-27 20:19:02
57
Lykke
$48.10
₩0.00
$5
₩0
0.00
915C4074-E…
2021-10-02 08:03:06
58
Abit
$46.99
₩0.00
$1327만
₩0
0.00
ETC/USDT
2021-06-21 15:41:26
59
Abit
$46.26
₩0.00
$9,780,649
₩0
0.00
ETC/BTC
2021-06-21 15:41:27
60
GDAC
$46.17
₩0.00
$0
₩0
0.00
ETC/BTC
2022-04-26 18:40:44
61
Bidesk
$45.82
₩0.00
$397,329
₩0
0.00
ETC/USDT
2021-11-29 09:53:31
62
Dove Wallet
$45.11
₩0.00
$0
₩0
0.00
ETC/USDP
2022-03-28 06:53:08
63
BTC Trade UA
$43.11
₩0.00
$208
₩0
0.00
ETC/UAH
2024-03-10 10:02:31
64
Coinpark
$43.06
₩0.00
$614,251
₩0
0.00
ETC/USDT
2022-04-06 18:10:34
65
Dove Wallet
$42.92
₩0.00
$0
₩0
0.00
ETC/NGN
2021-05-25 11:11:01
66
OKX
$42.23
₩0.00
$3,771,171
₩0
0.00
ETC/USDK
2022-04-08 16:57:49
67
Lykke
$42.00
₩0.00
$147
₩0
0.00
915C4074-E…
2021-10-09 19:04:38
68
Liquid
$41.03
₩0.00
$0
₩0
0.00
ETC/BTC
2022-04-26 18:10:33
69
Decoin
$40.49
₩0.00
$102,748
₩0
0.00
ETC/BTC
2022-08-17 12:25:52
70
eToro
$40.18
₩0.00
$44,682
₩0
0.00
ETC/USD
2022-08-17 11:19:36
71
GDAC
$39.89
₩0.00
$0
₩0
0.00
ETC/KRW
2022-04-26 18:40:44
72
Korbit
$39.34
₩0.00
$365,257
₩0
0.00
ETC/KRW
2024-03-13 00:38:45
73
Coinbase Exchange
$38.90
₩0.00
$279,555
₩0
0.00
ETC/BTC
2024-03-08 19:32:38
74
Float SV
$38.85
₩0.00
$31
₩0
0.00
ETC/USDT
2021-07-21 03:01:13
75
Coinbase Exchange
$38.85
₩0.00
$53,778
₩0
0.00
ETC/GBP
2024-03-08 19:31:38
76
Coinbase Exchange
$38.78
₩0.00
$506,116
₩0
0.00
ETC/EUR
2024-03-08 22:37:56
77
OpenOcean
$38.70
₩0.00
$50
₩0
0.00
ETC/BNB
2022-09-11 17:07:57
78
OpenOcean
$38.61
₩0.00
$309
₩0
0.00
ETC/DAI
2022-03-21 04:32:33
79
OpenOcean
$37.99
₩0.00
$1,247
₩0
0.00
ETC/USDC
2022-09-10 03:24:45
80
CREX24
$37.63
₩0.00
$1
₩0
0.00
ETC/BTC
2022-08-03 03:04:59
81
BCEX
$37.33
₩0.00
$1,468,376
₩0
0.00
ETC/CCXX
2024-03-13 10:34:00
82
HTX
$37.26
₩0.00
$1951만
₩0
0.00
ETC/USDT
2024-03-10 17:18:31
83
Digitalexchange.id
$37.17
₩0.00
$348
₩0
0.00
ETC/IDR
2024-03-07 14:53:36
84
Catex
$37.15
₩0.00
$1,999,227
₩0
0.00
ETC/USDT
2024-03-12 00:14:35
85
Catex
$37.07
₩0.00
$636,672
₩0
0.00
ETC/BTC
2024-03-12 00:20:27
86
BitHash
$37.05
₩0.00
$277,902
₩0
0.00
ETC/BTC
2024-03-12 18:40:21
87
BCEX
$37.02
₩0.00
$201,802
₩0
0.00
ETC/ETH
2024-03-13 10:35:03
88
BCEX
$37.01
₩0.00
$2,577,339
₩0
0.00
ETC/USDT
2024-03-13 10:34:00
89
ApeSwap
$36.99
₩0.00
$669
₩0
0.00
0X3D6545B0…
2024-03-10 20:18:52
90
BCEX
$36.98
₩0.00
$149,723
₩0
0.00
ETC/BTC
2024-03-13 10:37:02
91
BitHash
$36.89
₩0.00
$322,024
₩0
0.00
ETC/USD
2024-03-12 18:45:04
92
OpenOcean
$36.88
₩0.00
$412
₩0
0.00
ETC/UST
2022-09-16 00:38:25
93
BitHash
$36.85
₩0.00
$25,311
₩0
0.00
ETC/EUR
2024-03-12 19:39:14
94
Coinsbit
$36.79
₩0.00
$287,933
₩0
0.00
ETC/ETH
2022-08-01 23:29:49
95
Coinsbit
$36.73
₩0.00
$768,498
₩0
0.00
ETC/USD
2022-08-01 23:29:49
96
BitHash
$36.66
₩0.00
$49,477
₩0
0.00
ETC/RUB
2024-03-12 19:39:14
97
Crypto.com Exchange
$35.93
₩0.00
$130,411
₩0
0.00
ETC/USD
2024-03-14 22:00:37
98
Crypto.com Exchange
$35.89
₩0.00
$221,624
₩0
0.00
ETC/USDT
2024-03-14 22:00:32
99
Binance
$35.58
₩0.00
$12,836
₩0
0.00
ETC/BRL
2021-12-17 11:47:36
100
Oceanex
$35.47
₩0.00
$890,860
₩0
0.00
ETC/USDT
2024-03-11 12:57:42
101
Oceanex
$35.42
₩0.00
$775,582
₩0
0.00
ETC/VET
2024-03-11 12:57:42
102
Binance
$35.37
₩0.00
$15,159
₩0
0.00
ETC/GBP
2021-12-17 11:58:56
103
Huobi Korea
$35.25
₩0.00
$459
₩0
0.00
ETC/USDT
2021-12-14 23:55:50
104
Huobi Korea
$35.22
₩0.00
$439
₩0
0.00
ETC/BTC
2021-12-14 23:55:48
105
NovaDAX
$35.21
₩0.00
$316
₩0
0.00
ETC/BRL
2024-03-03 19:29:19
106
Nominex
$35.18
₩0.00
$7,936
₩0
0.00
ETC/USDT
2024-03-11 12:09:12
107
Nominex
$35.17
₩0.00
$1,011
₩0
0.00
ETC/BTC
2024-03-11 11:54:04
108
TradeOgre
$35.03
₩0.00
$1,896
₩0
0.00
ETC/USDT
2024-03-05 03:41:35
109
ZB
$34.73
₩0.00
$62,604
₩0
0.00
ETC/QC
2022-08-05 07:28:35
110
ZB
$34.73
₩0.00
$1315만
₩0
0.00
ETC/USDT
2022-08-05 07:57:30
111
Independent Reserve
$34.47
₩0.00
$1,246
₩0
0.00
ETC/USD
2024-03-11 11:48:53
112
Independent Reserve
$34.44
₩0.00
$1,245
₩0
0.00
ETC/SGD
2024-03-11 11:48:53
113
Independent Reserve
$34.42
₩0.00
$1,244
₩0
0.00
ETC/NZD
2024-03-11 11:48:53
114
Independent Reserve
$34.41
₩0.00
$1,244
₩0
0.00
ETC/AUD
2024-03-11 11:48:53
115
FatBTC
$33.96
₩0.00
$12,169
₩0
0.00
ETC/USDT
2024-03-23 12:51:43
116
Nami.Exchange
$33.66
₩0.00
$1592만
₩0
0.00
ETC/VNDC
2022-09-17 21:12:49
117
Graviex
$33.54
₩0.00
$13
₩0
0.00
ETC/ETH
2024-03-15 18:08:04
118
Gate.io
$33.38
₩0.00
$1737만
₩0
0.00
ETC/USDT
2024-03-04 01:37:14
119
WazirX
$33.36
₩0.00
$41,538
₩0
0.00
ETC/INR
2024-03-03 06:51:55
120
Nomiswap
$33.15
₩0.00
$20
₩0
0.00
0X3D6545B0…
2024-03-16 19:21:59
121
NovaDAX
$32.70
₩0.00
$16
₩0
0.00
ETC/USDT
2022-01-06 12:01:44
122
XeggeX
$32.35
₩0.00
$23,335
₩0
0.00
ETC/USDT
2024-03-15 22:30:17
123
HitBTC
$32.32
₩0.00
$656,430
₩0
0.00
ETC/USD
2021-06-24 04:55:37
124
Bitfinex
$32.31
₩0.00
$465,053
₩0
0.00
ETC/USD
2024-03-15 22:36:44
125
Bitfinex
$32.26
₩0.00
$92,429
₩0
0.00
ETC/USDT
2024-03-15 22:35:30
126
XeggeX
$32.19
₩0.00
$4,757
₩0
0.00
ETC/BTC
2024-03-15 22:30:17
127
BitBNS
$32.06
₩0.00
$25
₩0
0.00
ETC/USDT
2024-03-05 13:21:50
128
FatBTC
$31.99
₩0.00
$592
₩0
0.00
ETC/DOGE
2022-01-18 12:01:21
129
Energiswap
$31.96
₩0.00
$163
₩0
0.00
0XEBC564E6…
2024-03-19 15:43:44
130
Thodex
$31.71
₩0.00
$9,576,391
₩0
0.00
ETC/TRY
2021-04-21 02:01:01
131
IDCM
$31.29
₩0.00
$8,688,869
₩0
0.00
ETC/USDT
2022-01-18 13:01:33
132
CoinCatch
$31.18
₩0.00
$647,259
₩0
0.00
ETC/USDT
2024-03-24 18:51:22
133
OKX
$31.18
₩0.00
$1805만
₩0
0.00
ETC/USDT
2024-03-25 03:34:52
134
Coinbase Exchange
$31.18
₩0.00
$6,812,743
₩0
0.00
ETC/USD
2024-03-17 23:55:43
135
LocalTrade
$31.06
₩0.00
$104,037
₩0
0.00
ETC/USDT
2024-03-24 22:34:56
136
BIT
$31.03
₩0.00
$142,619
₩0
0.00
ETC/USDT
2024-03-19 01:48:30
137
LocalTrade
$31.00
₩0.00
$82,982
₩0
0.00
ETC/ETH
2024-03-24 22:34:56
138
OKX
$30.82
₩0.00
$139,864
₩0
0.00
ETC/BTC
2024-03-24 17:37:40
139
OKX
$30.71
₩0.00
$65,413
₩0
0.00
ETC/USDC
2024-03-24 17:18:50
140
Nami.Exchange
$30.48
₩0.00
$6,846,594
₩0
0.00
ETC/USDT
2024-03-24 09:37:46
141
FMCPAY
$30.48
₩0.00
$1,977,227
₩0
0.00
ETC/USDT
2024-03-22 16:05:03
142
YoBit
$30.40
₩0.00
$2,839
₩0
0.00
ETC/USD
2024-03-21 15:15:24
143
Nami.Exchange
$30.37
₩0.00
$1306만
₩0
0.00
ETC/VNST
2024-03-21 22:32:35
144
Purcow
$30.34
₩0.00
$1,391,089
₩0
0.00
ETC/CCXX
2024-03-21 19:08:35
145
Coinsbit
$30.33
₩0.00
$179,833
₩0
0.00
ETC/BTC
2024-03-21 19:13:19
146
Purcow
$30.32
₩0.00
$135,264
₩0
0.00
ETC/BTC
2024-03-21 19:12:19
147
Mdex BSC
$30.28
₩0.00
$381
₩0
0.00
0X3D6545B0…
2024-03-22 19:36:40
148
Purcow
$30.27
₩0.00
$1,872,597
₩0
0.00
ETC/USDT
2024-03-21 19:08:35
149
ApeSwap
$30.26
₩0.00
$0
₩0
0.00
0X3D6545B0…
2022-04-02 07:37:50
150
Purcow
$30.22
₩0.00
$136,866
₩0
0.00
ETC/ETH
2024-03-21 19:08:35
151
Kraken
$30.20
₩0.00
$141,331
₩0
0.00
ETC/USD
2024-03-22 18:17:49
152
Kraken
$30.18
₩0.00
$51,161
₩0
0.00
ETC/EUR
2024-03-22 18:17:50
153
YoBit
$29.95
₩0.00
$2,079
₩0
0.00
ETC/RUR
2024-03-21 15:36:07
154
Bitcointry Exchange
$29.90
₩0.00
$31,931
₩0
0.00
ETC/USDT
2024-03-23 19:17:10
155
OpenOcean
$29.79
₩0.00
$127
₩0
0.00
ETC/BUSD
2022-09-20 02:55:41
156
Tidex
$29.40
₩0.00
$64,054
₩0
0.00
ETC/ETH
2024-03-01 17:00:25
157
Tidex
$29.39
₩0.00
$45,708
₩0
0.00
ETC/BTC
2024-03-01 16:51:31
158
Bittime
$29.37
₩0.00
$69
₩0
0.00
ETC/IDR
2024-03-23 12:24:49
159
Tidex
$29.35
₩0.00
$4,221,715
₩0
0.00
ETC/USDT
2024-03-01 16:51:31
160
BiONE
$29.06
₩0.00
$2,534,438
₩0
0.00
ETC/BTC
2024-03-20 02:53:27
161
BiONE
$29.04
₩0.00
$208,029
₩0
0.00
ETC/ETH
2024-03-20 02:53:27
162
BiONE
$29.03
₩0.00
$8,870,751
₩0
0.00
ETC/USDT
2024-03-20 02:53:27
163
YoBit
$28.95
₩0.00
$6,081,445
₩0
0.00
ETC/BTC
2024-03-23 05:34:58
164
Changelly PRO
$28.92
₩0.00
$5
₩0
0.00
ETC/BTC
2024-03-20 18:13:45
165
OpenOcean
$28.75
₩0.00
$1,454
₩0
0.00
ETC/ATOM
2022-02-18 17:10:25
166
WhiteBIT
$28.51
₩0.00
$86,445
₩0
0.00
ETC/RUB
2022-02-26 22:48:07
167
Thodex
$28.39
₩0.00
$4,622,009
₩0
0.00
ETC/USDT
2021-04-21 02:01:00
168
Beaxy
$28.23
₩0.00
$6
₩0
0.00
ETC/BTC
2022-09-27 07:43:02
169
Upbit Indonesia
$28.14
₩0.00
$34,434
₩0
0.00
ETC/BTC
2024-02-28 09:19:18
170
Upbit Indonesia
$27.93
₩0.00
$604
₩0
0.00
ETC/IDR
2024-02-28 09:39:35
171
Exrates
$27.72
₩0.00
$1,104
₩0
0.00
ETC/BTC
2022-03-19 23:28:08
172
Exrates
$27.51
₩0.00
$11,737
₩0
0.00
ETC/USD
2022-03-19 23:21:58
173
Exrates
$27.46
₩0.00
$16,775
₩0
0.00
ETC/USDT
2022-03-19 23:06:08
174
Koinbx
$27.38
₩0.00
$320,711
₩0
0.00
ETC/INR
2024-02-11 10:20:07
175
OpenOcean
$27.32
₩0.00
$1,080
₩0
0.00
ETC/OOE
2022-02-19 15:10:56
176
BTX
$27.02
₩0.00
$16
₩0
0.00
ETC/EUR
2022-11-18 01:21:53
177
Orbix
$26.93
₩0.00
$3
₩0
0.00
ETC/THB
2024-03-22 17:28:59
178
Dove Wallet
$26.81
₩0.00
$0
₩0
0.00
ETC/GBP
2022-05-03 02:50:54
179
SatoExchange
$26.73
₩0.00
$0
₩0
0.00
ETC/BTC
2022-04-26 18:12:42
180
TokoCrypto
$26.37
₩0.00
$75
₩0
0.00
ETC/BNB
2022-11-06 06:52:41
181
BitBNS
$26.32
₩0.00
$235
₩0
0.00
ETC/INR
2024-06-15 10:42:09
182
KuCoin
$26.27
₩0.00
$1,424,294
₩0
0.00
ETC/USDT
2024-02-22 19:17:19
183
TokoCrypto
$26.13
₩0.00
$10
₩0
0.00
ETC/ETH
2022-11-05 22:52:52
184
FatBTC
$26.12
₩0.00
$0
₩0
0.00
ETC/ETH
2022-01-21 22:53:03
185
Bibox
$26.07
₩0.00
$310,969
₩0
0.00
ETC/BTC
2024-02-25 09:58:55
186
Bibox
$26.04
₩0.00
$3,202,370
₩0
0.00
ETC/USDT
2024-02-25 09:59:00
187
WazirX
$26.03
₩0.00
$9,833
₩0
0.00
ETC/USDT
2024-02-18 18:40:30
188
OpenOcean
$26.01
₩0.00
$123
₩0
0.00
ETC/USDT
2022-11-05 16:33:30
189
Bibox
$25.99
₩0.00
$780,915
₩0
0.00
ETC/ETH
2024-02-25 09:58:55
190
Huobi Global
$25.92
₩0.00
$161
₩0
0.00
ETC/HUSD
2022-10-10 20:15:31
191
TokoCrypto
$25.65
₩0.00
$642
₩0
0.00
ETC/BTC
2022-11-08 05:46:58
192
Bitvavo
$25.59
₩0.00
$335,580
₩0
0.00
ETC/EUR
2022-11-08 06:12:51
193
AAX
$25.58
₩0.00
$6359만
₩0
0.00
ETC/USDT
2022-11-08 06:12:01
194
Nominex
$25.58
₩0.00
$609
₩0
0.00
ETC/ETH
2022-11-08 06:18:36
195
Kanga
$25.57
₩0.00
$115,630
₩0
0.00
ETC/USDT
2024-02-24 02:34:22
196
Nominex
$25.56
₩0.00
$255
₩0
0.00
ETC/BNB
2022-11-08 06:18:37
197
Kanga
$25.41
₩0.00
$11,562
₩0
0.00
ETC/PLN
2024-02-24 02:34:21
198
BTC-Alpha
$25.29
₩0.00
$42
₩0
0.00
ETC/BTC
2022-07-25 05:50:15
199
Bybit
$25.28
₩0.00
$1,205,610
₩0
0.00
ETC/USDT
2024-06-14 14:21:12
200
Bittrex
$25.27
₩0.00
$14,334
₩0
0.00
ETC/BTC
2022-11-08 03:21:48
201
Bittrex
$25.26
₩0.00
$87
₩0
0.00
ETC/ETH
2022-11-08 01:44:25
202
Bittrex
$25.21
₩0.00
$13,208
₩0
0.00
ETC/USDT
2022-11-08 03:21:48
203
Koinbx
$25.10
₩0.00
$11,477
₩0
0.00
ETC/ETH
2024-02-08 15:47:16
204
Bittrex
$25.08
₩0.00
$2,934
₩0
0.00
ETC/USD
2022-11-08 03:21:47
205
Crypto.com Exchange
$24.33
₩0.00
$5,298
₩0
0.00
ETC/USDC
2022-11-01 09:16:16
206
Giottus
$24.21
₩0.00
$12
₩0
0.00
ETC/INR
2024-07-17 13:21:31
207
BTX
$23.99
₩0.00
$13
₩0
0.00
ETC/BTC
2023-01-21 11:53:02
208
BTX
$23.11
₩0.00
$2
₩0
0.00
ETC/USDT
2023-01-30 06:23:58
209
Coinone
$23.10
₩0.00
$158,013
₩0
0.00
ETC/KRW
2024-07-19 14:19:23
210
Pionex
$22.94
₩0.00
$221,009
₩0
0.00
ETC/USDT
2023-01-30 15:26:36
211
YoBit
$22.91
₩0.00
$4
₩0
0.00
ETC/YO
2023-01-30 22:58:20
212
BtcTurk PRO
$22.62
₩0.00
$451,289
₩0
0.00
ETC/TRY
2023-01-16 12:41:27
213
SouthXchange
$22.55
₩0.00
$288
₩0
0.00
ETC/USD
2022-05-27 12:31:34
214
ZBG
$22.46
₩0.00
$1,291,056
₩0
0.00
ETC/USDT
2023-04-05 17:03:19
215
BtcTurk PRO
$22.42
₩0.00
$9,983
₩0
0.00
ETC/USDT
2023-01-16 12:41:27
216
LBank
$22.29
₩0.00
$52,971
₩0
0.00
ETC/ETH
2023-01-18 05:01:54
217
Pionex
$22.27
₩0.00
$30,982
₩0
0.00
ETC/BTC
2023-01-29 15:27:47
218
BTX
$22.26
₩0.00
$0
₩0
0.00
ETC/TUSD
2022-10-26 19:40:55
219
Binance US
$22.26
₩0.00
$322,817
₩0
0.00
ETC/USD
2023-01-18 05:01:23
220
WhiteBIT
$21.85
₩0.00
$188,700
₩0
0.00
ETC/USD
2022-05-11 22:44:37
221
Bitget
$21.78
₩0.00
$4,121
₩0
0.00
ETC/USDC
2022-05-26 19:35:37
222
Phemex
$21.72
₩0.00
$61,097
₩0
0.00
ETC/USDT
2023-01-18 22:27:16
223
Bitrue
$21.38
₩0.00
$402,177
₩0
0.00
ETC/BTC
2023-01-31 10:05:54
224
OKX
$21.38
₩0.00
$15,906
₩0
0.00
ETC/OKB
2023-01-31 09:32:53
225
Bitrue
$21.38
₩0.00
$125,623
₩0
0.00
ETC/USDC
2023-01-31 10:04:29
226
Bitrue
$21.37
₩0.00
$278,590
₩0
0.00
ETC/BUSD
2023-01-31 10:05:54
227
Bitrue
$21.34
₩0.00
$24,771
₩0
0.00
ETC/ETH
2023-01-31 10:05:51
228
Bitubu Exchange
$21.32
₩0.00
$297,866
₩0
0.00
ETC/USDC
2023-04-05 14:54:32
229
Bitubu Exchange
$21.32
₩0.00
$74,852
₩0
0.00
ETC/BTC
2023-04-05 14:40:57
230
STEX
$21.29
₩0.00
$167,630
₩0
0.00
ETC/BTC
2023-01-09 19:15:32
231
OKX
$21.26
₩0.00
$49,161
₩0
0.00
ETC/ETH
2023-01-31 09:44:59
232
Bitrue
$21.11
₩0.00
$73,813
₩0
0.00
ETC/XRP
2023-01-31 07:42:30
233
STEX
$21.10
₩0.00
$9,710
₩0
0.00
ETC/USDT
2023-01-09 18:54:50
234
Dove Wallet
$21.02
₩0.00
$3
₩0
0.00
ETC/KRT
2022-05-13 19:04:20
235
KuCoin
$20.89
₩0.00
$7,014
₩0
0.00
ETC/USDC
2023-04-02 21:41:16
236
BKEX
$20.80
₩0.00
$26,298
₩0
0.00
ETC/ETH
2022-11-16 01:22:46
237
CREX24
$20.66
₩0.00
$2
₩0
0.00
ETC/ETH
2022-07-17 23:30:00
238
Poloniex
$20.53
₩0.00
$484
₩0
0.00
ETC/ETH
2023-04-01 00:15:20
239
KickEX
$20.51
₩0.00
$152,853
₩0
0.00
ETC/USDT
2023-04-01 00:38:04
240
OKEx Korea
$20.50
₩0.00
$17
₩0
0.00
ETC/BTC
2021-04-11 20:43:18
241
Bitsonic
$20.47
₩0.00
$4
₩0
0.00
ETC/BSC
2021-08-06 23:19:03
242
Bitubu Exchange
$20.42
₩0.00
$12,240
₩0
0.00
ETC/ETH
2023-04-03 04:05:44
243
Huobi
$20.41
₩0.00
$562,549
₩0
0.00
ETC/USDD
2023-04-03 00:38:48
244
Bitubu Exchange
$20.36
₩0.00
$289
₩0
0.00
ETC/OKB
2023-04-03 04:00:27
245
KuCoin
$20.34
₩0.00
$6,897
₩0
0.00
ETC/ETH
2023-04-03 07:40:13
246
KuCoin
$20.32
₩0.00
$10,020
₩0
0.00
ETC/BTC
2023-04-03 10:37:08
247
CoinDCX
$20.29
₩0.00
$2,149
₩0
0.00
ETC/INR
2023-07-31 14:55:20
248
ZB
$20.19
₩0.00
$198
₩0
0.00
ETC/BTC
2022-05-21 13:54:50
249
Huobi
$20.19
₩0.00
$7,681
₩0
0.00
ETC/HT
2023-07-02 22:56:45
250
BTX
$20.10
₩0.00
$3
₩0
0.00
ETC/ETH
2022-11-19 01:10:24
251
TokoCrypto
$20.00
₩0.00
$158
₩0
0.00
ETC/BUSD
2023-07-04 20:58:02
252
CoinTiger
$20.00
₩0.00
$1,136,571
₩0
0.00
ETC/USDT
2022-11-30 20:32:01
253
FameEX
$19.96
₩0.00
$710,302
₩0
0.00
ETC/USDT
2023-07-14 23:03:48
254
OKEx Korea
$19.95
₩0.00
$58
₩0
0.00
ETC/USDT
2021-04-12 15:16:46
255
BKEX
$19.93
₩0.00
$55,723
₩0
0.00
ETC/BTC
2022-12-01 19:23:37
256
XT.COM
$19.81
₩0.00
$1,285,363
₩0
0.00
ETC/USDT
2023-07-14 22:22:10
257
MEXC
$19.80
₩0.00
$388,150
₩0
0.00
ETC/USDT
2023-07-14 22:22:08
258
XT.COM
$19.78
₩0.00
$98,719
₩0
0.00
ETC/BTC
2023-07-14 22:22:10
259
Crypto.com Exchange
$19.68
₩0.00
$69
₩0
0.00
ETC/BTC
2022-11-29 20:23:57
260
DragonEx
$19.54
₩0.00
$1,574,158
₩0
0.00
ETC/USDT
2022-05-14 23:10:20
261
LBank
$19.50
₩0.00
$79
₩0
0.00
ETC/BTC
2022-11-10 18:54:06
262
WhiteBIT
$19.46
₩0.00
$54,068
₩0
0.00
ETC/UAH
2023-06-30 22:42:53
263
Dex-Trade
$19.42
₩0.00
$732,632
₩0
0.00
ETC/USDT
2023-07-06 21:19:21
264
Dex-Trade
$19.37
₩0.00
$104,354
₩0
0.00
ETC/BTC
2023-07-06 21:19:21
265
Dex-Trade
$19.37
₩0.00
$85,190
₩0
0.00
ETC/BUSD
2023-07-06 21:19:21
266
Bitrue
$19.35
₩0.00
$6,636,130
₩0
0.00
ETC/USDT
2023-07-15 22:25:13
267
BitMart
$19.33
₩0.00
$156,405
₩0
0.00
ETC/USDT
2023-07-15 22:21:24
268
Poloniex
$19.33
₩0.00
$80,580
₩0
0.00
ETC/BTC
2023-07-15 22:24:45
269
OKEx Korea
$19.32
₩0.00
$5
₩0
0.00
ETC/ETH
2021-04-09 13:41:15
270
Dex-Trade
$19.32
₩0.00
$23,093
₩0
0.00
ETC/ETH
2023-07-06 21:19:18
271
Poloniex
$19.31
₩0.00
$468,278
₩0
0.00
ETC/USDT
2023-07-15 22:24:45
272
FinexBox
$19.28
₩0.00
$193
₩0
0.00
ETC/BTC
2023-01-06 16:21:52
273
Nominex
$19.28
₩0.00
$4,654
₩0
0.00
ETC/BUSD
2023-07-16 00:59:23
274
Max Maicoin
$19.28
₩0.00
$183
₩0
0.00
ETC/USDT
2023-07-13 22:22:57
275
P2B
$19.15
₩0.00
$123,078
₩0
0.00
ETC/USD
2023-07-16 23:19:28
276
P2B
$19.15
₩0.00
$4,631
₩0
0.00
ETC/ETH
2023-07-06 14:12:50
277
P2B
$19.15
₩0.00
$232,458
₩0
0.00
ETC/USDT
2023-07-16 23:19:28
278
P2B
$19.12
₩0.00
$15,891
₩0
0.00
ETC/BTC
2023-07-16 23:19:28
279
Max Maicoin
$19.11
₩0.00
$3,417
₩0
0.00
ETC/TWD
2023-07-13 22:01:50
280
EXMO
$19.10
₩0.00
$22,479
₩0
0.00
ETC/USDT
2023-07-16 20:39:33
281
PointPay
$19.10
₩0.00
$268,208
₩0
0.00
ETC/USDT
2023-07-16 20:38:48
282
LocalTrade
$19.10
₩0.00
$226,568
₩0
0.00
ETC/BTC
2023-07-08 00:18:28
283
Bytex
$19.09
₩0.00
$8
₩0
0.00
ETC/BTC
2023-07-16 22:00:09
284
EXMO
$19.08
₩0.00
$417,079
₩0
0.00
ETC/BTC
2023-07-16 20:39:29
285
Kraken
$19.08
₩0.00
$11,170
₩0
0.00
ETC/ETH
2023-07-16 17:35:59
286
Bitfinex
$19.03
₩0.00
$1,664
₩0
0.00
ETC/BTC
2023-07-13 22:21:43
287
CoinTR Pro
$19.00
₩0.00
$9,807
₩0
0.00
ETC/TRY
2023-07-10 05:57:27
288
NiceHash
$18.98
₩0.00
$2,338
₩0
0.00
ETC/BTC
2023-07-17 23:38:58
289
FMFW.io
$18.98
₩0.00
$18
₩0
0.00
ETC/USDT
2022-11-05 16:30:40
290
LBank
$18.95
₩0.00
$67,021
₩0
0.00
ETC/USDT
2023-07-09 22:21:09
291
Toobit
$18.95
₩0.00
$756,652
₩0
0.00
ETC/USDT
2023-07-17 22:01:47
292
Huobi
$18.93
₩0.00
$20,121
₩0
0.00
ETC/BTC
2023-07-09 22:21:14
293
SouthXchange
$18.93
₩0.00
$0
₩0
0.00
ETC/PAX
2023-07-08 20:16:03
294
Dcoin
$18.90
₩0.00
$25,837
₩0
0.00
ETC/BTC
2023-07-31 10:57:02
295
Dcoin
$18.88
₩0.00
$6,439
₩0
0.00
ETC/USDT
2023-07-31 10:57:02
296
Indodax
$18.86
₩0.00
$1,994
₩0
0.00
ETC/IDR
2023-07-17 21:22:38
297
TokoCrypto
$18.83
₩0.00
$114
₩0
0.00
ETC/USDT
2023-07-09 20:20:37
298
Biconomy
$18.82
₩0.00
$778,652
₩0
0.00
ETC/USDT
2023-07-09 22:58:27
299
Graviex
$18.77
₩0.00
$100
₩0
0.00
ETC/BUSD
2023-06-18 04:13:51
300
Dove Wallet
$18.73
₩0.00
$2
₩0
0.00
ETC/USDC
2022-05-19 21:23:40
301
Upbit
$18.72
₩0.00
$13,436
₩0
0.00
ETC/BTC
2023-07-17 21:23:47
302
Bitforex
$18.71
₩0.00
$2967만
₩0
0.00
ETC/USDT
2023-07-11 23:22:36
303
CoinTR Pro
$18.70
₩0.00
$27,841
₩0
0.00
ETC/USDT
2023-07-10 05:57:27
304
Bitforex
$18.69
₩0.00
$3,883,049
₩0
0.00
ETC/USDC
2023-07-11 23:22:37
305
SouthXchange
$18.68
₩0.00
$67
₩0
0.00
ETC/BTC
2023-07-30 19:10:33
306
Binance
$18.68
₩0.00
$20,677
₩0
0.00
ETC/BNB
2023-07-18 21:08:00
307
ProBit Global
$18.66
₩0.00
$3,381
₩0
0.00
ETC/USDT
2023-07-23 22:41:57
308
ProBit Global
$18.65
₩0.00
$20,831
₩0
0.00
ETC/BTC
2023-07-23 22:41:57
309
CoinEx
$18.65
₩0.00
$13,917
₩0
0.00
ETC/USDT
2023-07-23 23:19:36
310
CoinW
$18.62
₩0.00
$431,535
₩0
0.00
ETC/USDT
2023-07-23 22:45:55
311
Binance
$18.60
₩0.00
$29,776
₩0
0.00
ETC/TRY
2023-08-02 09:20:19
312
BTCMarkets
$18.57
₩0.00
$853
₩0
0.00
ETC/AUD
2023-07-29 03:09:30
313
Changelly PRO
$18.55
₩0.00
$6
₩0
0.00
ETC/USDT
2023-07-16 04:11:53
314
Trubit
$18.52
₩0.00
$444,713
₩0
0.00
ETC/USDT
2023-07-30 20:16:38
315
SouthXchange
$18.51
₩0.00
$7
₩0
0.00
ETC/USDT
2023-07-30 11:07:03
316
Trubit
$18.49
₩0.00
$450,594
₩0
0.00
ETC/USDC
2023-07-30 20:16:38
317
BigONE
$18.48
₩0.00
$205,349
₩0
0.00
ETC/BTC
2022-11-22 23:55:12
318
Binance
$18.48
₩0.00
$858,796
₩0
0.00
ETC/BUSD
2023-08-02 10:39:11
319
SouthXchange
$18.40
₩0.00
$0
₩0
0.00
ETC/USDC
2023-07-27 06:15:59
320
MEXC Global
$18.40
₩0.00
$356,918
₩0
0.00
ETC/BTC
2022-12-16 00:07:43
321
Coinzix
$18.30
₩0.00
$44,803
₩0
0.00
ETC/USDT
2023-08-02 06:36:33
322
Coinzix
$18.29
₩0.00
$1,183
₩0
0.00
ETC/ETH
2023-08-02 06:00:49
323
Coinzix
$18.25
₩0.00
$4,188
₩0
0.00
ETC/BTC
2023-08-02 06:36:33
324
Changelly PRO
$18.24
₩0.00
$29
₩0
0.00
ETC/USDC
2023-08-01 11:18:06
325
Binance
$18.20
₩0.00
$51,339
₩0
0.00
ETC/ETH
2023-08-01 22:18:16
326
Kraken
$18.13
₩0.00
$35,631
₩0
0.00
ETC/XBT
2023-01-06 09:18:42
327
SouthXchange
$18.12
₩0.00
$1
₩0
0.00
ETC/TUSD
2023-07-27 04:49:49
328
Poloniex
$18.12
₩0.00
$524
₩0
0.00
ETC/USDC
2022-11-22 22:42:12
329
BigONE
$18.12
₩0.00
$81,066
₩0
0.00
ETC/USDT
2023-07-25 22:58:59
330
Binance
$18.10
₩0.00
$14,746
₩0
0.00
ETC/EUR
2023-07-26 23:45:45
331
Tidex
$18.10
₩0.00
$134,915
₩0
0.00
ETC/BUSD
2023-07-25 22:58:20
332
WOO X
$18.08
₩0.00
$7,226
₩0
0.00
ETC/USDT
2023-07-25 23:02:49
333
LATOKEN
$18.08
₩0.00
$229,258
₩0
0.00
ETC/USDT
2023-07-25 22:59:19
334
BingX
$18.08
₩0.00
$540,641
₩0
0.00
ETC/USDT
2023-07-25 23:04:00
335
Bitget
$18.07
₩0.00
$958,609
₩0
0.00
ETC/USDT
2023-07-24 23:20:23
336
Tarmex
$18.07
₩0.00
$21,116
₩0
0.00
ETC/USDT
2023-07-24 21:13:25
337
WhiteBIT
$18.06
₩0.00
$24,263
₩0
0.00
ETC/BTC
2023-07-24 23:19:47
338
WhiteBIT
$18.06
₩0.00
$6,589,417
₩0
0.00
ETC/USDT
2023-07-24 23:19:47
339
Bitget
$18.06
₩0.00
$456,009
₩0
0.00
ETC/BTC
2023-07-24 23:20:23
340
Deepcoin
$18.06
₩0.00
$84,924
₩0
0.00
ETC/USDT
2023-07-24 23:21:38
341
LATOKEN
$18.06
₩0.00
$92,662
₩0
0.00
ETC/BTC
2023-07-25 22:59:19
342
Graviex
$18.04
₩0.00
$2
₩0
0.00
ETC/USDT
2023-06-23 00:57:04
343
Graviex
$18.03
₩0.00
$3
₩0
0.00
ETC/BTC
2023-06-17 18:52:34
344
Binance US
$18.00
₩0.00
$2,103
₩0
0.00
ETC/USDT
2023-07-25 23:01:12
345
EXMO
$17.91
₩0.00
$351,288
₩0
0.00
ETC/RUB
2022-12-23 04:59:17
346
EXMO
$17.87
₩0.00
$359,263
₩0
0.00
ETC/USD
2022-12-23 04:58:16
347
Altilly
$17.23
₩0.00
$0
₩0
0.00
ETC/TUSD
2020-03-04 13:18:02
348
YoBit
$17.19
₩0.00
$64
₩0
0.00
ETC/ETH
2023-07-31 16:03:45
349
YoBit
$17.19
₩0.00
$30
₩0
0.00
ETC/USDT
2023-07-31 18:54:58
350
CoinEx
$17.18
₩0.00
$3,592
₩0
0.00
ETC/USDC
2023-06-06 21:23:58
351
CoinEx
$17.10
₩0.00
$4,561
₩0
0.00
ETC/BTC
2023-06-06 21:23:57
352
Probit (Korea)
$16.83
₩0.00
$8
₩0
0.00
ETC/USDT
2023-07-12 13:10:12
353
YoBit
$16.72
₩0.00
$6
₩0
0.00
ETC/WAVES
2023-07-27 08:21:07
354
TOKOK
$16.14
₩0.00
$1,704,452
₩0
0.00
ETC/ETH
2022-06-24 13:15:59
355
Hotbit
$16.13
₩0.00
$9,500
₩0
0.00
ETC/ETH
2022-12-17 10:49:49
356
Hotbit
$16.11
₩0.00
$93,823
₩0
0.00
ETC/USDT
2022-12-17 10:49:50
357
TOKOK
$16.09
₩0.00
$29,032
₩0
0.00
ETC/USDT
2022-06-25 10:48:35
358
Hotbit
$16.09
₩0.00
$4,967
₩0
0.00
ETC/BTC
2022-12-17 10:49:49
359
DigiFinex
$16.09
₩0.00
$66,512
₩0
0.00
ETC/BTC
2022-12-18 12:41:10
360
AEX
$16.08
₩0.00
$26,692
₩0
0.00
ETC/USDT
2023-01-04 07:45:31
361
DigiFinex
$16.08
₩0.00
$2,293,899
₩0
0.00
ETC/USDT
2022-12-18 12:41:09
362
AEX
$16.06
₩0.00
$21,295
₩0
0.00
ETC/USDC
2023-01-04 07:45:31
363
Bithumb
$16.03
₩0.00
$2,961,910
₩0
0.00
ETC/KRW
2022-12-20 21:30:16
364
AscendEX (BitMax)
$16.02
₩0.00
$59
₩0
0.00
ETC/BTC
2022-07-07 02:02:59
365
DigiFinex
$16.00
₩0.00
$6,823
₩0
0.00
ETC/ETH
2022-12-18 12:41:11
366
SatoExchange
$15.94
₩0.00
$0
₩0
0.00
ETC/LTC
2019-09-29 23:24:56
367
Upbit
$15.90
₩0.00
$6,832,451
₩0
0.00
ETC/KRW
2023-01-01 01:57:57
368
TOKOK
$15.89
₩0.00
$468,599
₩0
0.00
ETC/BTC
2022-06-24 16:11:27
369
Gate.io
$15.87
₩0.00
$2,672
₩0
0.00
ETC/ETH
2022-12-19 19:28:13
370
Gate.io
$15.86
₩0.00
$4,749
₩0
0.00
ETC/BTC
2022-12-19 19:28:13
371
Huobi
$15.79
₩0.00
$14
₩0
0.00
ETC/USDC
2023-01-08 08:27:08
372
Upbit
$15.60
₩0.00
$0
₩0
0.00
ETC/USDT
2023-01-01 01:41:51
373
BKEX
$15.46
₩0.00
$1,461,898
₩0
0.00
ETC/USDT
2022-12-31 02:58:24
374
CoinDCX
$15.28
₩0.00
$3,182,058
₩0
0.00
ETC/USDT
2023-06-19 16:05:44
375
Bitubu Exchange
$15.26
₩0.00
$803,502
₩0
0.00
ETC/USDT
2023-06-19 14:55:47
376
CoinDCX
$15.25
₩0.00
$314,411
₩0
0.00
ETC/BTC
2023-06-19 15:59:46
377
AscendEX (BitMax)
$15.24
₩0.00
$2,339,757
₩0
0.00
ETC/USDT
2023-06-19 11:39:10
378
CoinDCX
$15.24
₩0.00
$15,102
₩0
0.00
ETC/BNB
2023-06-19 15:43:11
379
CoinDCX
$15.23
₩0.00
$10,502
₩0
0.00
ETC/ETH
2023-06-19 16:05:43
380
BuyUcoin
$15.22
₩0.00
$62,491
₩0
0.00
ETC/USDT
2022-06-30 02:59:45
381
Catex
$15.07
₩0.00
$25,843
₩0
0.00
ETC/TRX
2023-06-13 02:59:18
382
Catex
$15.02
₩0.00
$423,164
₩0
0.00
ETC/ETH
2023-06-13 03:00:02
383
Hoo.com
$14.70
₩0.00
$2595만
₩0
0.00
ETC/USDT
2022-07-12 05:03:51
384
WhiteBIT
$14.65
₩0.00
$1028만
₩0
0.00
ETC/ETH
2021-02-16 21:03:39
385
ApeSwap
$14.41
₩0.00
$65
₩0
0.00
0X3D6545B0…
2022-06-30 15:00:38
386
HitBTC
$14.22
₩0.00
$281
₩0
0.00
ETC/BTC
2023-01-30 14:43:11
387
HitBTC
$14.21
₩0.00
$416
₩0
0.00
ETC/USDT
2023-01-30 15:50:42
388
HitBTC
$13.01
₩0.00
$146
₩0
0.00
ETC/ETH
2023-01-29 06:58:02
389
Altilly
$12.77
₩0.00
$8
₩0
0.00
ETC/USDC
2020-06-01 17:47:28
390
ACX
$12.70
₩0.00
$627
₩0
0.00
ETC/AUD
2020-02-10 19:47:20
391
HitBTC
$12.21
₩0.00
$62
₩0
0.00
ETC/BCH
2022-11-24 20:32:04
392
Dove Wallet
$12.10
₩0.00
$1
₩0
0.00
ETC/PAX
2021-09-20 14:06:39
393
EXX
$12.03
₩0.00
$2
₩0
0.00
ETC/CNYT
2020-02-14 16:11:45
394
Coinzest
$12.01
₩0.00
$0
₩0
0.00
ETC/BTC
2019-09-29 23:03:01
395
CoinAll
$11.91
₩0.00
$402
₩0
0.00
ETC/USDT
2021-03-11 10:30:32
396
CoinAll
$11.88
₩0.00
$8
₩0
0.00
ETC/BTC
2021-03-11 10:30:25
397
FCoin
$11.83
₩0.00
$2,754,979
₩0
0.00
ETC/USDT
2020-02-11 00:46:07
398
CoinMex
$11.74
₩0.00
$769,012
₩0
0.00
ETC/ETH
2020-02-10 19:03:08
399
CoinMex
$11.73
₩0.00
$503,504
₩0
0.00
ETC/BTC
2020-02-10 19:03:07
400
CoinMex
$11.68
₩0.00
$794,157
₩0
0.00
ETC/USDT
2020-02-10 19:03:07
401
IQFinex
$11.53
₩0.00
$5,295
₩0
0.00
ETC/USDC
2020-02-10 18:06:44
402
Raidofinance
$11.50
₩0.00
$357
₩0
0.00
ETC/ETH
2020-02-10 17:36:01
403
Float SV
$11.46
₩0.00
$848
₩0
0.00
ETC/ETH
2021-02-23 23:17:27
404
Raidofinance
$11.46
₩0.00
$3,358
₩0
0.00
ETC/BTC
2020-02-10 15:06:47
405
OKCoin
$11.01
₩0.00
$3,465
₩0
0.00
ETC/USD
2021-03-02 10:05:19
406
Cryptopia
$10.61
₩0.00
$0
₩0
0.00
ETC/LTC
2019-04-23 13:08:17
407
Bybit (Spot)
$10.56
₩0.00
$20,489
₩0
0.00
ETC2L/USDT
2022-08-09 11:31:22
408
Tidebit
$10.38
₩0.00
$0
₩0
0.00
ETC/HKX
2019-05-02 12:23:24
409
Bybit (Spot)
$9.38
₩0.00
$43,935
₩0
0.00
ETC2S/USDT
2022-08-09 11:31:22
410
BTCEXA
$8.94
₩0.00
$961,665
₩0
0.00
ETC/ETH
2019-06-21 11:21:38
411
Bitsonic
$8.88
₩0.00
$5
₩0
0.00
ETC/KRW
2021-06-18 00:11:29
412
Gibraltar Blockchain Exchange
$8.79
₩0.00
$0
₩0
0.00
ETC/BTC
2019-09-29 23:20:28
413
Huobi Korea
$8.58
₩0.00
$91,159
₩0
0.00
ETC/USDT
2019-06-21 16:42:26
414
Huobi Korea
$8.58
₩0.00
$4,316
₩0
0.00
ETC/BTC
2019-06-21 16:38:21
415
Huobi Korea
$8.57
₩0.00
$0
₩0
0.00
ETC/HT
2019-06-21 16:38:20
416
Coinhub
$8.53
₩0.00
$1
₩0
0.00
ETC/BTC
2019-07-09 21:44:14
417
Coinzest
$8.34
₩0.00
$1,243
₩0
0.00
ETC/KRW
2019-09-30 19:25:57
418
QBTC
$8.24
₩0.00
$4675만
₩0
0.00
ETC/USDT
2020-03-06 10:10:59
419
TOKOK
$8.18
₩0.00
$8,801
₩0
0.00
ETC/CNT
2020-03-06 10:31:45
420
6x
$8.17
₩0.00
$1,701,036
₩0
0.00
ETC/USDT
2020-03-06 10:10:52
421
CHAOEX
$8.17
₩0.00
$39,337
₩0
0.00
ETC/ETH
2020-03-06 07:36:37
422
Huobi US (HBUS)
$8.17
₩0.00
$1,335,400
₩0
0.00
ETC/BTC
2020-03-06 11:03:19
423
6x
$8.16
₩0.00
$4,578,581
₩0
0.00
ETC/BTC
2020-03-06 10:10:51
424
Tokenomy
$8.16
₩0.00
$6,205
₩0
0.00
ETC/BTC
2020-03-06 09:55:12
425
IDCM
$8.14
₩0.00
$6273만
₩0
0.00
ETC/BTC
2020-03-06 11:29:08
426
Coinhub
$8.13
₩0.00
$1,870,269
₩0
0.00
ETC/ETH
2019-07-06 14:58:32
427
CoinEgg
$8.13
₩0.00
$856,929
₩0
0.00
ETC/BTC
2020-03-06 11:49:43
428
CHAOEX
$8.12
₩0.00
$2,009,807
₩0
0.00
ETC/USDT
2020-03-06 08:50:21
429
Cryptopia
$8.08
₩0.00
$0
₩0
0.00
ETC/NZDT
2019-04-23 13:08:17
430
SatowalletEx
$7.90
₩0.00
$62,741
₩0
0.00
ETC/USDT
2019-06-18 18:00:58
431
CryTrEx
$7.86
₩0.00
$0
₩0
0.00
ETC/USDT
2019-07-04 07:01:10
432
LiteBit
$7.80
₩0.00
$351
₩0
0.00
ETC/EUR
2019-07-10 14:28:21
433
BitAsset
$7.68
₩0.00
$87,853
₩0
0.00
ETC/USDT
2021-01-07 02:28:45
434
IQFinex
$7.62
₩0.00
$3
₩0
0.00
ETC/ETH
2020-05-23 15:26:52
435
Bitrue
$7.35
₩0.00
$50,467
₩0
0.00
ETC/UST
2022-05-13 10:11:51
436
Coinbit
$7.35
₩0.00
$1,031
₩0
0.00
ETC/KRW
2021-01-07 17:20:53
437
FinanceX
$7.08
₩0.00
$0
₩0
0.00
ETC/USDC
2019-09-29 23:01:53
438
Indoex
$7.04
₩0.00
$1억2167만
₩0
0.00
ETC/USDT
2021-01-05 20:24:03
439
Indoex
$7.00
₩0.00
$3,305,917
₩0
0.00
ETC/ETH
2021-01-05 19:30:58
440
FUBT
$7.00
₩0.00
$8,202,264
₩0
0.00
ETC/USDT
2019-09-06 21:28:29
441
Indoex
$6.99
₩0.00
$4634만
₩0
0.00
ETC/BTC
2021-01-05 19:31:01
442
IQFinex
$6.92
₩0.00
$6
₩0
0.00
ETC/BTC
2020-05-25 07:32:03
443
HBTC
$6.90
₩0.00
$2215만
₩0
0.00
ETC/USDT
2020-07-28 19:29:33
444
NovaDAX
$6.89
₩0.00
$2,324
₩0
0.00
ETC/ETH
2020-08-20 10:53:35
445
HBTC
$6.88
₩0.00
$2,137,752
₩0
0.00
ETC/BTC
2020-07-28 19:29:33
446
HBTC
$6.86
₩0.00
$1,481,102
₩0
0.00
ETC/ETH
2020-07-28 19:29:33
447
C2CX
$6.84
₩0.00
$45,243
₩0
0.00
ETC/DRG
2019-05-15 16:03:35
448
NovaDAX
$6.80
₩0.00
$732
₩0
0.00
ETC/BTC
2020-08-20 08:41:21
449
eToroX
$6.75
₩0.00
$3,090
₩0
0.00
ETC/USDEX
2020-09-01 15:50:06
450
Cryptopia
$6.51
₩0.00
$0
₩0
0.00
ETC/BTC
2019-04-23 13:08:16
451
MXC
$6.48
₩0.00
$3,076,595
₩0
0.00
ETC/ETH
2020-07-12 11:00:38
452
OEX
$6.44
₩0.00
$159,777
₩0
0.00
ETC/BTC
2019-08-22 19:29:35
453
Altilly
$6.43
₩0.00
$0
₩0
0.00
ETC/ETH
2020-06-01 18:51:19
454
Livecoin
$6.34
₩0.00
$24,095
₩0
0.00
ETC/BTC
2020-12-17 00:15:13
455
BITKER
$6.31
₩0.00
$2981만
₩0
0.00
ETC/USDT
2019-09-02 15:40:38
456
BITKER
$6.28
₩0.00
$2422만
₩0
0.00
ETC/BTC
2019-09-02 15:40:21
457
Coinsuper
$6.27
₩0.00
$568
₩0
0.00
ETC/CEN
2019-07-22 19:04:27
458
Bitcoin.com
$6.27
₩0.00
$0
₩0
0.00
ETC/BCH
2019-09-20 10:47:55
459
Livecoin
$6.25
₩0.00
$18
₩0
0.00
ETC/USDT
2020-12-17 00:05:00
460
BITKER
$6.22
₩0.00
$2362만
₩0
0.00
ETC/ETH
2019-09-02 15:54:08
461
OEX
$6.13
₩0.00
$450,366
₩0
0.00
ETC/USDT
2019-07-27 01:19:58
462
Coinsuper
$6.07
₩0.00
$38,940
₩0
0.00
ETC/ETH
2019-07-23 18:08:46
463
IQFinex
$5.94
₩0.00
$39,849
₩0
0.00
ETC/USDT
2019-05-03 21:23:40
464
BTCMarkets
$5.89
₩0.00
$20
₩0
0.00
ETC/BTC
2020-07-01 23:39:34
465
Cryptopia
$5.84
₩0.00
$0
₩0
0.00
ETC/DOGE
2019-04-23 13:08:17
466
Livecoin
$5.83
₩0.00
$2
₩0
0.00
ETC/ETH
2020-12-13 02:34:44
467
Bitcoin.com
$5.78
₩0.00
$4,285,831
₩0
0.00
ETC/USD
2019-09-24 12:25:24
468
Bitcoin.com
$5.77
₩0.00
$5,369,479
₩0
0.00
ETC/ETH
2019-09-24 12:25:12
469
Bitcoin.com
$5.77
₩0.00
$1,492,350
₩0
0.00
ETC/BTC
2019-09-24 12:25:24
470
BTCEXA
$5.74
₩0.00
$763
₩0
0.00
ETC/BTC
2020-01-14 20:29:35
471
BW.com
$5.71
₩0.00
$2,642,514
₩0
0.00
ETC/BTC
2020-08-11 22:59:39
472
CBX
$5.67
₩0.00
$0
₩0
0.00
ETC/BTC
2019-05-08 23:59:13
473
CBX
$5.64
₩0.00
$85,329
₩0
0.00
ETC/USDT
2019-05-10 19:54:59
474
Letsdocoinz
$5.61
₩0.00
$0
₩0
0.00
ETC/BTC
2019-09-29 23:02:27
475
Raisex
$5.56
₩0.00
$56,203
₩0
0.00
ETC/BTC
2019-07-30 01:03:51
476
Coindeal
$5.50
₩0.00
$0
₩0
0.00
ETC/BTC
2020-11-18 01:52:41
477
Altilly
$5.48
₩0.00
$293
₩0
0.00
ETC/USDT
2020-12-25 12:29:13
478
Altilly
$5.47
₩0.00
$19
₩0
0.00
ETC/BTC
2020-12-25 10:26:44
479
FMFW.io
$5.42
₩0.00
$5
₩0
0.00
ETC/ETH
2022-06-06 06:54:37
480
Gibraltar Blockchain Exchange
$5.41
₩0.00
$0
₩0
0.00
ETC/ETH
2019-09-29 23:20:34
481
Bitforex
$5.35
₩0.00
$720,073
₩0
0.00
ETC/BTC
2020-10-30 13:54:25
482
CoinExchange.io
$5.15
₩0.00
$0
₩0
0.00
ETC/USDT-E…
2019-08-05 05:48:54
483
CPDAX
$5.12
₩0.00
$0
₩0
0.00
ETC/BTC
2019-09-29 23:28:06
484
OKEx Korea
$5.10
₩0.00
$1,101
₩0
0.00
ETC/KRW
2020-04-13 15:00:14
485
BuyUcoin
$5.10
₩0.00
$10,005
₩0
0.00
ETC/INR
2019-09-29 23:23:53
486
BitZ
$5.10
₩0.00
$996,551
₩0
0.00
ETC/BTC
2020-09-08 08:24:56
487
Bit2c
$5.08
₩0.00
$101
₩0
0.00
ETC/NIS
2019-10-01 19:59:41
488
Coinzest
$5.00
₩0.00
$0
₩0
0.00
ETC/ETH
2019-09-29 23:21:05
489
BTCEXA
$4.94
₩0.00
$5,863
₩0
0.00
ETC/USDT
2020-03-31 17:34:40
490
Atomars
$4.94
₩0.00
$0
₩0
0.00
ETC/PAX
2020-03-08 20:21:23
491
FinanceX
$4.91
₩0.00
$0
₩0
0.00
ETC/IDR
2019-10-02 09:09:23
492
Binance
$4.84
₩0.00
$241
₩0
0.00
ETC/PAX
2019-11-01 10:56:17
493
Coinsuper
$4.80
₩0.00
$153,028
₩0
0.00
ETC/BTC
2020-03-14 09:31:36
494
Atomars
$4.78
₩0.00
$0
₩0
0.00
ETC/USDC
2020-03-08 20:21:21
495
FCoin
$4.75
₩0.00
$0
₩0
0.00
ETC/BTC
2019-11-02 00:49:28
496
FCoin
$4.74
₩0.00
$0
₩0
0.00
ETC/ETH
2019-11-02 01:12:23
497
Binance
$4.71
₩0.00
$3,410
₩0
0.00
ETC/USDC
2019-11-15 16:34:40
498
CryTrEx
$4.67
₩0.00
$0
₩0
0.00
ETC/BTC
2019-10-02 07:07:48
499
Altilly
$4.64
₩0.00
$1
₩0
0.00
ETC/XQR
2020-12-02 11:23:00
500
6x
$4.63
₩0.00
$213,421
₩0
0.00
ETC/USDX
2019-10-02 15:23:41
501
Instant Bitex
$4.61
₩0.00
$8,206
₩0
0.00
ETC/BTC
2019-10-02 15:31:32
502
Hubi
$4.61
₩0.00
$2,425,908
₩0
0.00
ETC/USDT
2019-10-02 15:34:29
503
Hubi
$4.61
₩0.00
$465,314
₩0
0.00
ETC/BTC
2019-10-02 15:34:27
504
Bithumb Singapore
$4.61
₩0.00
$11,918
₩0
0.00
ETC/QTUM
2019-10-02 15:34:43
505
ZG.TOP
$4.60
₩0.00
$2,065,717
₩0
0.00
ETC/USDT
2019-10-02 15:28:56
506
Bithumb Singapore
$4.60
₩0.00
$2,076,361
₩0
0.00
ETC/BTC
2019-10-02 15:34:43
507
ABCC
$4.60
₩0.00
$1,996,678
₩0
0.00
ETC/USDT
2019-10-02 15:33:18
508
Coinpark
$4.60
₩0.00
$48,045
₩0
0.00
ETC/BTC
2019-10-02 15:38:32
509
BitRabbit
$4.60
₩0.00
$946,667
₩0
0.00
ETC/BTC
2019-10-02 15:33:27
510
CoinExchange.io
$4.59
₩0.00
$456
₩0
0.00
ETC/BTC
2019-10-02 12:35:56
511
QBTC
$4.58
₩0.00
$2086만
₩0
0.00
ETC/CNYT
2019-10-02 13:36:13
512
CoinExchange.io
$4.57
₩0.00
$26
₩0
0.00
ETC/ETH
2019-10-02 13:14:14
513
ABCC
$4.54
₩0.00
$1,671,438
₩0
0.00
ETC/BTC
2019-10-02 15:33:18
514
Coinpark
$4.54
₩0.00
$19,885
₩0
0.00
ETC/ETH
2019-10-02 15:38:31
515
ABCC
$4.53
₩0.00
$1,109,781
₩0
0.00
ETC/ETH
2019-10-02 15:33:18
516
FatBTC
$4.50
₩0.00
$3135만
₩0
0.00
ETC/FCNY
2019-11-21 09:29:19
517
ZG.com
$4.48
₩0.00
$2,255,017
₩0
0.00
ETC/BTC
2020-03-12 20:04:31
518
Bisq
$4.45
₩0.00
$0
₩0
0.00
ETC/BTC
2019-09-29 23:30:54
519
TOKOK
$4.41
₩0.00
$1,397,276
₩0
0.00
ETC/PAX
2019-10-18 22:32:42
520
Upbit
$4.28
₩0.00
$4,045
₩0
0.00
ETC/ETH
2019-10-25 17:53:18
521
Huobi US (HBUS)
$4.22
₩0.00
$2,730
₩0
0.00
ETC/USDT
2019-10-24 12:26:48
522
Cryptopia
$4.17
₩0.00
$0
₩0
0.00
ETC/USDT
2019-04-23 13:08:17
523
CoinBene
$4.13
₩0.00
$4
₩0
0.00
ETC/BRL
2021-01-13 09:50:27
524
BITBOX
$4.04
₩0.00
$12
₩0
0.00
ETC/ETH
2019-10-05 00:52:23
525
UniDAX
$3.92
₩0.00
$10,243
₩0
0.00
ETC/USDT
2019-05-13 17:07:27
526
Catex
$3.85
₩0.00
$2
₩0
0.00
ETC/CATT
2019-11-09 16:24:37
527
OKCoin
$3.82
₩0.00
$0
₩0
0.00
ETC/SGD
2019-12-04 21:26:16
528
Binance
$3.79
₩0.00
$2,395
₩0
0.00
ETC/TUSD
2019-12-20 16:58:25
529
Idax
$3.79
₩0.00
$2460만
₩0
0.00
ETC/USDT
2019-11-27 15:30:08
530
OKEx
$3.77
₩0.00
$16,534
₩0
0.00
ETC/KRW
2019-12-02 16:14:23
531
Atomars
$3.70
₩0.00
$0
₩0
0.00
ETC/TUSD
2020-03-08 18:50:20
532
Coinsuper
$3.66
₩0.00
$0
₩0
0.00
ETC/USD
2019-12-18 12:36:26
533
BITBOX
$3.56
₩0.00
$0
₩0
0.00
ETC/BTC
2019-09-29 23:11:25
534
BCEX
$3.55
₩0.00
$5,096,788
₩0
0.00
ETC/CKUSD
2019-10-02 15:27:22
535
CoinExchange.io
$2.48
₩0.00
$19
₩0
0.00
ETC/USDT
2019-10-02 10:20:38
536
Coinbe
$2.44
₩0.00
$0
₩0
0.00
ETC/BTC
2019-06-11 12:58:53
537
CryTrEx
$2.09
₩0.00
$0
₩0
0.00
ETC/CRYT
2019-04-19 16:03:02
538
Bitfinex
$1.47
₩0.00
$2,705
₩0
0.00
ETC/UST
2022-05-23 18:39:09
539
CoinNest
$1.29
₩0.00
$0
₩0
0.00
ETC/KRW
2019-05-01 16:54:57
540
SatowalletEx
$0.648036
₩0.00
$0
₩0
0.00
ETC/SATOS
2019-09-22 03:42:35
541
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2019-06-13 21:20:13
542
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2019-06-14 15:15:32
543
EXX
$0.000000
₩0.00
$0
₩0
0.00
ETC/TUSD
2019-05-31 19:06:52
544
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ETC/ETH
2019-06-11 12:58:55
545
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ETC/EUR
2019-06-05 14:21:25
546
EXX
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2019-09-26 10:59:19
547
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ETC/USDT
2019-06-05 13:48:18
548
BitMax
$0.000000
₩0.00
$0
₩0
0.00
ETC/ETH
2019-12-25 16:26:37
549
Gate.io
$0.000000
₩0.00
$0
₩0
0.00
ETC/USD
2021-08-08 13:49:18
550
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
ETC/USDT
2019-09-29 22:58:56
551
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2019-09-29 22:58:59
552
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
ETC/ETH
2019-09-29 22:59:50
553
MXC
$0.000000
₩0.00
$0
₩0
0.00
ETC/MX
2021-02-07 01:24:50
554
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ETC/USDC
2019-04-25 01:26:22
555
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
ETC/BRL
2019-09-29 23:25:08
556
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2019-09-29 23:25:03
557
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
ETC/USDT
2019-09-29 23:25:08
558
Gate.io
$0.000000
₩0.00
$0
₩0
0.00
ETC/SGD
2022-04-26 18:35:04
559
Coineal
$0.000000
₩0.00
$0
₩0
0.00
ETC/USDT
2021-12-14 15:18:47
560
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ETC/LTC
2019-06-13 21:20:12
561
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ETC/DOGE
2019-06-13 21:20:13
562
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ETC/ETH
2019-06-13 21:25:27
563
Coineal
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2021-12-14 15:18:47
564
FUBT
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2019-08-28 13:24:53
565
Coinsbit
$0.000000
₩0.00
$0
₩0
0.00
ETC/PLC
2019-09-29 23:23:43