이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 5502조(원)
  • 전체거래량(24h)
  • 705조(원)
  • 점유율
  • [BTC] 52.6% [ETH] 12.2% [USDT] 3.5%[XRP] 3.5% [SOL] 3.0%

이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격

가격 (▲ 2.19%)
36.43 USD
51,654 KRW
시가총액 (35위)
5,457,785,644 USD
7조7385억4082만 KRW
유통량
149,818,155 etc
총발행량
210,700,000 etc
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $35.58
    ₩50,449
    $1억9850만
    ₩2814억5360만
    95.23% ETC/USDT 2024-12-04 14:01:11
  • 2 Binance $35.72
    ₩50,647
    $9,953,474
    ₩141억1293만
    4.77% ETC/BTC 2024-12-04 14:19:57
오래동안 업데이트가 안된 마켓 목록
  • 3 SatoExchange $1,499.10
    ₩2,125,559
    $0
    ₩0
    0.00 ETC/ETH 2022-04-26 18:19:26
  • 4 SatoExchange $1,499.10
    ₩2,125,559
    $0
    ₩0
    0.00 ETC/SATX 2022-04-26 18:19:26
  • 5 Altilly $474.75
    ₩673,143
    $0
    ₩0
    0.00 ETC/PAX 2020-03-04 13:18:29
  • 6 CoinTiger $119.67
    ₩169,679
    $190,852
    ₩2억7060만
    0.00 ETC/BTC 2021-05-08 18:01:04
  • 7 FinanceX $114.18
    ₩161,895
    $1797만
    ₩254억8792만
    0.00 ETC/VND 2021-05-12 13:20:25
  • 8 C2CX $113.60
    ₩161,072
    $318
    ₩451,003
    0.00 ETC/LONG 2021-06-14 06:41:34
  • 9 C2CX $110.50
    ₩156,677
    $2,796
    ₩3,963,925
    0.00 ETC/BTC 2021-05-12 14:19:42
  • 10 BitMart $108.56
    ₩153,926
    $2068만
    ₩293억3349만
    0.00 ETC/BTC 2021-05-11 15:56:47
  • 11 BitMart $108.33
    ₩153,600
    $1879만
    ₩266억5193만
    0.00 ETC/ETH 2021-05-11 15:58:33
  • 12 C2CX $106.16
    ₩150,523
    $106
    ₩150,523
    0.00 ETC/USDT 2021-05-12 14:10:28
  • 13 FinanceX $105.09
    ₩149,006
    $2,614,916
    ₩37억0766만
    0.00 ETC/BTC 2021-05-12 13:18:12
  • 14 FinanceX $104.83
    ₩148,637
    $1,602,824
    ₩22억7262만
    0.00 ETC/USDT 2021-05-12 13:18:13
  • 15 Changelly PRO $101.74
    ₩144,256
    $24
    ₩34,625
    0.00 ETC/ETH 2024-02-24 09:33:44
  • 16 Bitalong $93.79
    ₩132,984
    $3,645
    ₩5,167,955
    0.00 ETC/USDT 2021-05-14 14:58:23
  • 17 Bitcoin.com Exchange $81.64
    ₩115,757
    $34,302
    ₩4863만
    0.00 ETC/BCH 2021-05-06 23:46:03
  • 18 EXX $79.19
    ₩112,283
    $7252만
    ₩1028억2661만
    0.00 ETC/USDT 2021-05-26 10:37:40
  • 19 BiKi $74.20
    ₩105,207
    $479,886
    ₩6억8042만
    0.00 ETC/BTC 2021-05-21 12:02:20
  • 20 Float SV $73.65
    ₩104,428
    $386
    ₩547,462
    0.00 ETC/BTC 2021-05-20 22:02:25
  • 21 Float SV $73.40
    ₩104,073
    $384
    ₩544,810
    0.00 ETC/USDC 2021-05-20 21:55:24
  • 22 XT.COM $68.06
    ₩96,502
    $400,036
    ₩5억6720만
    0.00 ETC/SXC 2021-09-02 16:30:21
  • 23 Atomars $67.27
    ₩95,381
    $0
    ₩0
    0.00 ETC/BTC 2022-01-29 17:53:19
  • 24 Atomars $64.00
    ₩90,745
    $0
    ₩0
    0.00 ETC/USDT 2022-01-29 17:53:18
  • 25 ZG.com $61.67
    ₩87,441
    $6억4925만
    ₩9205억6871만
    0.00 ETC/USDT 2021-08-13 15:47:11
  • 26 EXX $61.05
    ₩86,562
    $3620만
    ₩513억3887만
    0.00 ETC/ETH 2021-05-26 10:37:39
  • 27 Flybit $60.59
    ₩85,910
    $1235만
    ₩175억2178만
    0.00 ETC/USDT 2021-09-08 14:18:05
  • 28 AEX $60.06
    ₩85,158
    $1033만
    ₩146억4788만
    0.00 ETC/CNC 2021-08-27 15:59:33
  • 29 Atomars $59.32
    ₩84,109
    $0
    ₩0
    0.00 ETC/ETH 2022-01-29 17:53:19
  • 30 ProBit $56.89
    ₩80,664
    $133,479
    ₩1억8925만
    0.00 ETC/KRW 2021-06-17 04:08:46
  • 31 Yunex.io $55.97
    ₩79,359
    $96
    ₩135,848
    0.00 ETC/USDT 2021-10-22 12:15:41
  • 32 CoinEx $55.36
    ₩78,494
    $367
    ₩520,720
    0.00 ETC/BCH 2021-11-13 15:29:02
  • 33 Huobi Korea $55.32
    ₩78,438
    $795
    ₩1,127,194
    0.00 ETC/HT 2021-07-01 03:49:16
  • 34 BHEX $54.96
    ₩77,927
    $21,390
    ₩3032만
    0.00 ETC/BTC 2021-11-24 07:55:20
  • 35 Huobi Indonesia $54.16
    ₩76,793
    $1,206
    ₩1,710,202
    0.00 ETC/USDT 2021-10-09 13:05:33
  • 36 BTCNEXT $53.82
    ₩76,311
    $405,879
    ₩5억7549만
    0.00 ETC/BTC 2021-11-01 08:48:55
  • 37 Bidesk $53.45
    ₩75,786
    $20,802
    ₩2949만
    0.00 ETC/BTC 2021-11-27 20:12:48
  • 38 CoinBene $53.43
    ₩75,758
    $22,718
    ₩3221만
    0.00 ETC/USDT 2021-11-06 19:00:36
  • 39 BitZ $53.24
    ₩75,488
    $2,050,936
    ₩29억0800만
    0.00 ETC/USDT 2021-10-15 15:58:09
  • 40 YoBit $53.11
    ₩75,304
    $17
    ₩24,742
    0.00 ETC/DOGE 2021-06-18 11:37:25
  • 41 Probit (Korea) $52.98
    ₩75,120
    $65,716
    ₩9317만
    0.00 ETC/KRW 2021-09-23 10:06:57
  • 42 AAX $52.78
    ₩74,836
    $83
    ₩117,203
    0.00 ETC/BTC 2021-10-29 18:04:05
  • 43 CoinBene $52.67
    ₩74,680
    $27,550
    ₩3906만
    0.00 ETC/BTC 2021-11-06 19:00:36
  • 44 FMFW.io $52.21
    ₩74,028
    $277
    ₩392,316
    0.00 ETC/USD 2021-10-04 18:39:21
  • 45 BW.com $52.21
    ₩74,028
    $4778만
    ₩677억5006만
    0.00 ETC/USDT 2021-10-29 18:59:06
  • 46 FMFW.io $52.13
    ₩73,915
    $130
    ₩184,779
    0.00 ETC/BTC 2022-07-27 07:06:15
  • 47 Dove Wallet $51.83
    ₩73,489
    $0
    ₩471
    0.00 ETC/KRW 2021-09-25 17:32:59
  • 48 BiKi $51.39
    ₩72,865
    $255,759
    ₩3억6263만
    0.00 ETC/USDT 2021-10-12 19:02:26
  • 49 Flybit $50.46
    ₩71,547
    $396,585
    ₩5억6231만
    0.00 ETC/BTC 2021-09-23 12:41:33
  • 50 Huobi Korea $49.58
    ₩70,299
    $59,384
    ₩8419만
    0.00 ETC/KRW 2021-09-24 13:59:17
  • 51 BHEX $49.54
    ₩70,242
    $436,657
    ₩6억1913만
    0.00 ETC/USDT 2021-11-24 09:05:31
  • 52 VCC Exchange $49.12
    ₩69,647
    $2,340,047
    ₩33억1792만
    0.00 ETC/USDT 2021-11-19 15:15:20
  • 53 VCC Exchange $49.09
    ₩69,604
    $184,165
    ₩2억6112만
    0.00 ETC/ETH 2021-11-19 15:22:01
  • 54 VCC Exchange $49.01
    ₩69,491
    $665,505
    ₩9억4361만
    0.00 ETC/BTC 2021-11-19 15:17:35
  • 55 Huobi Indonesia $48.51
    ₩68,782
    $230
    ₩326,427
    0.00 ETC/BTC 2021-07-27 20:19:02
  • 56 Lykke $48.10
    ₩68,201
    $5
    ₩6,820
    0.00 915C4074-E… 2021-10-02 08:03:06
  • 57 Abit $46.99
    ₩66,627
    $1327만
    ₩188억2362만
    0.00 ETC/USDT 2021-06-21 15:41:26
  • 58 Abit $46.26
    ₩65,592
    $9,780,649
    ₩138억6788만
    0.00 ETC/BTC 2021-06-21 15:41:27
  • 59 GDAC $46.17
    ₩65,464
    $0
    ₩0
    0.00 ETC/BTC 2022-04-26 18:40:44
  • 60 Bidesk $45.82
    ₩64,968
    $397,329
    ₩5억6336만
    0.00 ETC/USDT 2021-11-29 09:53:31
  • 61 Dove Wallet $45.11
    ₩63,961
    $0
    ₩47
    0.00 ETC/USDP 2022-03-28 06:53:08
  • 62 Coinpark $43.06
    ₩61,054
    $614,251
    ₩8억7094만
    0.00 ETC/USDT 2022-04-06 18:10:34
  • 63 Dove Wallet $42.92
    ₩60,856
    $0
    ₩188
    0.00 ETC/NGN 2021-05-25 11:11:01
  • 64 OKX $42.23
    ₩59,878
    $3,771,171
    ₩53억4710만
    0.00 ETC/USDK 2022-04-08 16:57:49
  • 65 Lykke $42.00
    ₩59,551
    $147
    ₩208,628
    0.00 915C4074-E… 2021-10-09 19:04:38
  • 66 Liquid $41.03
    ₩58,176
    $0
    ₩0
    0.00 ETC/BTC 2022-04-26 18:10:33
  • 67 Decoin $40.49
    ₩57,410
    $102,748
    ₩1억4568만
    0.00 ETC/BTC 2022-08-17 12:25:52
  • 68 eToro $40.18
    ₩56,971
    $44,682
    ₩6335만
    0.00 ETC/USD 2022-08-17 11:19:36
  • 69 GDAC $39.89
    ₩56,560
    $0
    ₩0
    0.00 ETC/KRW 2022-04-26 18:40:44
  • 70 Coinbase Exchange $38.90
    ₩55,156
    $279,555
    ₩3억9637만
    0.00 ETC/BTC 2024-03-08 19:32:38
  • 71 Float SV $38.85
    ₩55,085
    $31
    ₩44,437
    0.00 ETC/USDT 2021-07-21 03:01:13
  • 72 Coinbase Exchange $38.85
    ₩55,085
    $53,778
    ₩7625만
    0.00 ETC/GBP 2024-03-08 19:31:38
  • 73 Coinbase Exchange $38.78
    ₩54,986
    $506,116
    ₩7억1761만
    0.00 ETC/EUR 2024-03-08 22:37:56
  • 74 OpenOcean $38.70
    ₩54,872
    $50
    ₩71,348
    0.00 ETC/BNB 2022-09-11 17:07:57
  • 75 OpenOcean $38.61
    ₩54,745
    $309
    ₩437,618
    0.00 ETC/DAI 2022-03-21 04:32:33
  • 76 OpenOcean $37.99
    ₩53,866
    $1,247
    ₩1,768,180
    0.00 ETC/USDC 2022-09-10 03:24:45
  • 77 CREX24 $37.63
    ₩53,355
    $1
    ₩1,067
    0.00 ETC/BTC 2022-08-03 03:04:59
  • 78 BCEX $37.33
    ₩52,930
    $1,468,376
    ₩20억8199만
    0.00 ETC/CCXX 2024-03-13 10:34:00
  • 79 HTX $37.26
    ₩52,831
    $1951만
    ₩276억6355만
    0.00 ETC/USDT 2024-03-10 17:18:31
  • 80 Digitalexchange.id $37.17
    ₩52,703
    $348
    ₩492,717
    0.00 ETC/IDR 2024-03-07 14:53:36
  • 81 BitHash $37.05
    ₩52,533
    $277,902
    ₩3억9403만
    0.00 ETC/BTC 2024-03-12 18:40:21
  • 82 BCEX $37.02
    ₩52,490
    $201,802
    ₩2억8613만
    0.00 ETC/ETH 2024-03-13 10:35:03
  • 83 BCEX $37.01
    ₩52,476
    $2,577,339
    ₩36억5438만
    0.00 ETC/USDT 2024-03-13 10:34:00
  • 84 ApeSwap $36.99
    ₩52,448
    $669
    ₩948,966
    0.00 0X3D6545B0… 2024-03-10 20:18:52
  • 85 BCEX $36.98
    ₩52,434
    $149,723
    ₩2억1229만
    0.00 ETC/BTC 2024-03-13 10:37:02
  • 86 BitHash $36.89
    ₩52,306
    $322,024
    ₩4억5659만
    0.00 ETC/USD 2024-03-12 18:45:04
  • 87 OpenOcean $36.88
    ₩52,292
    $412
    ₩584,114
    0.00 ETC/UST 2022-09-16 00:38:25
  • 88 BitHash $36.85
    ₩52,249
    $25,311
    ₩3588만
    0.00 ETC/EUR 2024-03-12 19:39:14
  • 89 Coinsbit $36.79
    ₩52,164
    $287,933
    ₩4억0825만
    0.00 ETC/ETH 2022-08-01 23:29:49
  • 90 Coinsbit $36.73
    ₩52,079
    $768,498
    ₩10억8964만
    0.00 ETC/USD 2022-08-01 23:29:49
  • 91 BitHash $36.66
    ₩51,980
    $49,477
    ₩7015만
    0.00 ETC/RUB 2024-03-12 19:39:14
  • 92 Crypto.com Exchange $35.93
    ₩50,945
    $130,411
    ₩1억8490만
    0.00 ETC/USD 2024-03-14 22:00:37
  • 93 Crypto.com Exchange $35.89
    ₩50,888
    $221,624
    ₩3억1423만
    0.00 ETC/USDT 2024-03-14 22:00:32
  • 94 Binance $35.58
    ₩50,449
    $12,836
    ₩1820만
    0.00 ETC/BRL 2021-12-17 11:47:36
  • 95 Oceanex $35.47
    ₩50,293
    $890,860
    ₩12억6314만
    0.00 ETC/USDT 2024-03-11 12:57:42
  • 96 Oceanex $35.42
    ₩50,222
    $775,582
    ₩10억9969만
    0.00 ETC/VET 2024-03-11 12:57:42
  • 97 Binance $35.37
    ₩50,151
    $15,159
    ₩2149만
    0.00 ETC/GBP 2021-12-17 11:58:56
  • 98 Huobi Korea $35.25
    ₩49,981
    $459
    ₩650,571
    0.00 ETC/USDT 2021-12-14 23:55:50
  • 99 Huobi Korea $35.22
    ₩49,938
    $439
    ₩622,908
    0.00 ETC/BTC 2021-12-14 23:55:48
  • 100 NovaDAX $35.21
    ₩49,924
    $316
    ₩447,529
    0.00 ETC/BRL 2024-03-03 19:29:19
  • 101 Nominex $35.18
    ₩49,881
    $7,936
    ₩1125만
    0.00 ETC/USDT 2024-03-11 12:09:12
  • 102 Nominex $35.17
    ₩49,867
    $1,011
    ₩1,434,153
    0.00 ETC/BTC 2024-03-11 11:54:04
  • 103 TradeOgre $35.03
    ₩49,669
    $1,896
    ₩2,688,022
    0.00 ETC/USDT 2024-03-05 03:41:35
  • 104 ZB $34.73
    ₩49,243
    $62,604
    ₩8876만
    0.00 ETC/QC 2022-08-05 07:28:35
  • 105 ZB $34.73
    ₩49,243
    $1315만
    ₩186억4661만
    0.00 ETC/USDT 2022-08-05 07:57:30
  • 106 Independent Reserve $34.47
    ₩48,875
    $1,246
    ₩1,766,436
    0.00 ETC/USD 2024-03-11 11:48:53
  • 107 Independent Reserve $34.44
    ₩48,832
    $1,245
    ₩1,764,990
    0.00 ETC/SGD 2024-03-11 11:48:53
  • 108 Independent Reserve $34.42
    ₩48,804
    $1,244
    ₩1,763,813
    0.00 ETC/NZD 2024-03-11 11:48:53
  • 109 Independent Reserve $34.41
    ₩48,790
    $1,244
    ₩1,763,203
    0.00 ETC/AUD 2024-03-11 11:48:53
  • 110 Nami.Exchange $33.66
    ₩47,726
    $1592만
    ₩225억7902만
    0.00 ETC/VNDC 2022-09-17 21:12:49
  • 111 Graviex $33.54
    ₩47,556
    $13
    ₩18,900
    0.00 ETC/ETH 2024-03-15 18:08:04
  • 112 WazirX $33.36
    ₩47,301
    $41,538
    ₩5889만
    0.00 ETC/INR 2024-03-03 06:51:55
  • 113 Nomiswap $33.15
    ₩47,003
    $20
    ₩28,244
    0.00 0X3D6545B0… 2024-03-16 19:21:59
  • 114 NovaDAX $32.70
    ₩46,365
    $16
    ₩22,034
    0.00 ETC/USDT 2022-01-06 12:01:44
  • 115 XeggeX $32.35
    ₩45,869
    $23,335
    ₩3308만
    0.00 ETC/USDT 2024-03-15 22:30:17
  • 116 HitBTC $32.32
    ₩45,826
    $656,430
    ₩9억3074만
    0.00 ETC/USD 2021-06-24 04:55:37
  • 117 Bitfinex $32.31
    ₩45,812
    $465,053
    ₩6억5939만
    0.00 ETC/USD 2024-03-15 22:36:44
  • 118 Bitfinex $32.26
    ₩45,741
    $92,429
    ₩1억3105만
    0.00 ETC/USDT 2024-03-15 22:35:30
  • 119 XeggeX $32.19
    ₩45,642
    $4,757
    ₩6,745,485
    0.00 ETC/BTC 2024-03-15 22:30:17
  • 120 BitBNS $32.06
    ₩45,458
    $25
    ₩35,291
    0.00 ETC/USDT 2024-03-05 13:21:50
  • 121 FatBTC $31.99
    ₩45,358
    $592
    ₩839,675
    0.00 ETC/DOGE 2022-01-18 12:01:21
  • 122 Energiswap $31.96
    ₩45,316
    $163
    ₩231,088
    0.00 0XEBC564E6… 2024-03-19 15:43:44
  • 123 Thodex $31.71
    ₩44,961
    $9,576,391
    ₩135억7827만
    0.00 ETC/TRY 2021-04-21 02:01:01
  • 124 IDCM $31.29
    ₩44,366
    $8,688,869
    ₩123억1986만
    0.00 ETC/USDT 2022-01-18 13:01:33
  • 125 Coinbase Exchange $31.18
    ₩44,210
    $6,812,743
    ₩96억5972만
    0.00 ETC/USD 2024-03-17 23:55:43
  • 126 LocalTrade $31.06
    ₩44,040
    $104,037
    ₩1억4751만
    0.00 ETC/USDT 2024-03-24 22:34:56
  • 127 BIT $31.03
    ₩43,997
    $142,619
    ₩2억0221만
    0.00 ETC/USDT 2024-03-19 01:48:30
  • 128 LocalTrade $31.00
    ₩43,955
    $82,982
    ₩1억1765만
    0.00 ETC/ETH 2024-03-24 22:34:56
  • 129 OKX $30.82
    ₩43,699
    $139,864
    ₩1억9831만
    0.00 ETC/BTC 2024-03-24 17:37:40
  • 130 OKX $30.71
    ₩43,543
    $65,413
    ₩9274만
    0.00 ETC/USDC 2024-03-24 17:18:50
  • 131 FatBTC $30.64
    ₩43,444
    $11,182
    ₩1585만
    0.00 ETC/USDT 2024-08-07 14:19:05
  • 132 Nami.Exchange $30.48
    ₩43,217
    $6,846,594
    ₩97억0771만
    0.00 ETC/USDT 2024-03-24 09:37:46
  • 133 FMCPAY $30.48
    ₩43,217
    $1,977,227
    ₩28억0349만
    0.00 ETC/USDT 2024-03-22 16:05:03
  • 134 YoBit $30.40
    ₩43,104
    $2,839
    ₩4,025,575
    0.00 ETC/USD 2024-03-21 15:15:24
  • 135 Nami.Exchange $30.37
    ₩43,061
    $1306만
    ₩185억2656만
    0.00 ETC/VNST 2024-03-21 22:32:35
  • 136 Purcow $30.34
    ₩43,019
    $1,391,089
    ₩19억7241만
    0.00 ETC/CCXX 2024-03-21 19:08:35
  • 137 Purcow $30.32
    ₩42,990
    $135,264
    ₩1억9178만
    0.00 ETC/BTC 2024-03-21 19:12:19
  • 138 Mdex BSC $30.28
    ₩42,934
    $381
    ₩539,748
    0.00 0X3D6545B0… 2024-03-22 19:36:40
  • 139 Purcow $30.27
    ₩42,920
    $1,872,597
    ₩26억5513만
    0.00 ETC/USDT 2024-03-21 19:08:35
  • 140 ApeSwap $30.26
    ₩42,905
    $0
    ₩0
    0.00 0X3D6545B0… 2022-04-02 07:37:50
  • 141 Purcow $30.22
    ₩42,849
    $136,866
    ₩1억9406만
    0.00 ETC/ETH 2024-03-21 19:08:35
  • 142 Kraken $30.18
    ₩42,792
    $51,161
    ₩7254만
    0.00 ETC/EUR 2024-03-22 18:17:50
  • 143 YoBit $29.95
    ₩42,466
    $2,079
    ₩2,947,978
    0.00 ETC/RUR 2024-03-21 15:36:07
  • 144 Bitcointry Exchange $29.90
    ₩42,395
    $31,931
    ₩4527만
    0.00 ETC/USDT 2024-03-23 19:17:10
  • 145 OpenOcean $29.79
    ₩42,239
    $127
    ₩180,185
    0.00 ETC/BUSD 2022-09-20 02:55:41
  • 146 Bittime $29.37
    ₩41,643
    $69
    ₩97,849
    0.00 ETC/IDR 2024-03-23 12:24:49
  • 147 Catex $29.22
    ₩41,431
    $1,282,289
    ₩18억1814만
    0.00 ETC/BTC 2024-11-23 14:18:39
  • 148 Catex $29.14
    ₩41,317
    $2,622,010
    ₩37억1772만
    0.00 ETC/USDT 2024-11-23 14:08:40
  • 149 BiONE $29.06
    ₩41,204
    $2,534,438
    ₩35억9355만
    0.00 ETC/BTC 2024-03-20 02:53:27
  • 150 BiONE $29.04
    ₩41,176
    $208,029
    ₩2억9496만
    0.00 ETC/ETH 2024-03-20 02:53:27
  • 151 BiONE $29.03
    ₩41,161
    $8,870,751
    ₩125억7775만
    0.00 ETC/USDT 2024-03-20 02:53:27
  • 152 YoBit $28.95
    ₩41,048
    $6,081,445
    ₩86억2282만
    0.00 ETC/BTC 2024-03-23 05:34:58
  • 153 Changelly PRO $28.92
    ₩41,005
    $5
    ₩6,565
    0.00 ETC/BTC 2024-03-20 18:13:45
  • 154 OpenOcean $28.75
    ₩40,764
    $1,454
    ₩2,062,009
    0.00 ETC/ATOM 2022-02-18 17:10:25
  • 155 WhiteBIT $28.51
    ₩40,424
    $86,445
    ₩1억2256만
    0.00 ETC/RUB 2022-02-26 22:48:07
  • 156 Thodex $28.39
    ₩40,254
    $4,622,009
    ₩65억5350만
    0.00 ETC/USDT 2021-04-21 02:01:00
  • 157 Beaxy $28.23
    ₩40,027
    $6
    ₩8,607
    0.00 ETC/BTC 2022-09-27 07:43:02
  • 158 Upbit Indonesia $28.14
    ₩39,899
    $34,434
    ₩4882만
    0.00 ETC/BTC 2024-02-28 09:19:18
  • 159 BitTrade $28.02
    ₩39,729
    $0
    ₩214
    0.00 ETC/JPY 2024-11-24 07:06:04
  • 160 Upbit Indonesia $27.93
    ₩39,602
    $604
    ₩856,590
    0.00 ETC/IDR 2024-02-28 09:39:35
  • 161 Exrates $27.72
    ₩39,304
    $1,104
    ₩1,565,223
    0.00 ETC/BTC 2022-03-19 23:28:08
  • 162 Exrates $27.51
    ₩39,006
    $11,737
    ₩1664만
    0.00 ETC/USD 2022-03-19 23:21:58
  • 163 Exrates $27.46
    ₩38,935
    $16,775
    ₩2378만
    0.00 ETC/USDT 2022-03-19 23:06:08
  • 164 Koinbx $27.38
    ₩38,822
    $320,711
    ₩4억5473만
    0.00 ETC/INR 2024-02-11 10:20:07
  • 165 OpenOcean $27.32
    ₩38,737
    $1,080
    ₩1,530,953
    0.00 ETC/OOE 2022-02-19 15:10:56
  • 166 BTX $27.02
    ₩38,311
    $16
    ₩22,332
    0.00 ETC/EUR 2022-11-18 01:21:53
  • 167 Orbix $26.93
    ₩38,184
    $3
    ₩3,814
    0.00 ETC/THB 2024-03-22 17:28:59
  • 168 Dove Wallet $26.81
    ₩38,014
    $0
    ₩295
    0.00 ETC/GBP 2022-05-03 02:50:54
  • 169 SatoExchange $26.73
    ₩37,900
    $0
    ₩0
    0.00 ETC/BTC 2022-04-26 18:12:42
  • 170 TokoCrypto $26.37
    ₩37,390
    $75
    ₩106,795
    0.00 ETC/BNB 2022-11-06 06:52:41
  • 171 BitBNS $26.32
    ₩37,319
    $235
    ₩333,020
    0.00 ETC/INR 2024-06-15 10:42:09
  • 172 TokoCrypto $26.13
    ₩37,049
    $10
    ₩14,165
    0.00 ETC/ETH 2022-11-05 22:52:52
  • 173 FatBTC $26.12
    ₩37,035
    $0
    ₩37
    0.00 ETC/ETH 2022-01-21 22:53:03
  • 174 Bibox $26.07
    ₩36,964
    $310,969
    ₩4억4091만
    0.00 ETC/BTC 2024-02-25 09:58:55
  • 175 Bibox $26.04
    ₩36,922
    $3,202,370
    ₩45억4060만
    0.00 ETC/USDT 2024-02-25 09:59:00
  • 176 WazirX $26.03
    ₩36,908
    $9,833
    ₩1394만
    0.00 ETC/USDT 2024-02-18 18:40:30
  • 177 OpenOcean $26.01
    ₩36,879
    $123
    ₩174,599
    0.00 ETC/USDT 2022-11-05 16:33:30
  • 178 Bibox $25.99
    ₩36,851
    $780,915
    ₩11억0725만
    0.00 ETC/ETH 2024-02-25 09:58:55
  • 179 Huobi Global $25.92
    ₩36,752
    $161
    ₩227,983
    0.00 ETC/HUSD 2022-10-10 20:15:31
  • 180 TokoCrypto $25.65
    ₩36,369
    $642
    ₩909,761
    0.00 ETC/BTC 2022-11-08 05:46:58
  • 181 Bitvavo $25.59
    ₩36,284
    $335,580
    ₩4억7581만
    0.00 ETC/EUR 2022-11-08 06:12:51
  • 182 AAX $25.58
    ₩36,270
    $6359만
    ₩901억6804만
    0.00 ETC/USDT 2022-11-08 06:12:01
  • 183 Nominex $25.58
    ₩36,270
    $609
    ₩863,906
    0.00 ETC/ETH 2022-11-08 06:18:36
  • 184 Kanga $25.57
    ₩36,255
    $115,630
    ₩1억6395만
    0.00 ETC/USDT 2024-02-24 02:34:22
  • 185 Nominex $25.56
    ₩36,241
    $255
    ₩361,519
    0.00 ETC/BNB 2022-11-08 06:18:37
  • 186 Kanga $25.41
    ₩36,029
    $11,562
    ₩1639만
    0.00 ETC/PLN 2024-02-24 02:34:21
  • 187 BTC-Alpha $25.29
    ₩35,858
    $42
    ₩59,183
    0.00 ETC/BTC 2022-07-25 05:50:15
  • 188 Bittrex $25.27
    ₩35,830
    $14,334
    ₩2032만
    0.00 ETC/BTC 2022-11-08 03:21:48
  • 189 Bittrex $25.26
    ₩35,816
    $87
    ₩123,328
    0.00 ETC/ETH 2022-11-08 01:44:25
  • 190 Bittrex $25.21
    ₩35,745
    $13,208
    ₩1872만
    0.00 ETC/USDT 2022-11-08 03:21:48
  • 191 Koinbx $25.10
    ₩35,589
    $11,477
    ₩1627만
    0.00 ETC/ETH 2024-02-08 15:47:16
  • 192 Bittrex $25.08
    ₩35,561
    $2,934
    ₩4,160,700
    0.00 ETC/USD 2022-11-08 03:21:47
  • 193 Crypto.com Exchange $24.33
    ₩34,497
    $5,298
    ₩7,511,330
    0.00 ETC/USDC 2022-11-01 09:16:16
  • 194 Giottus $24.21
    ₩34,327
    $12
    ₩17,171
    0.00 ETC/INR 2024-07-17 13:21:31
  • 195 BTX $23.99
    ₩34,015
    $13
    ₩17,738
    0.00 ETC/BTC 2023-01-21 11:53:02
  • 196 BTX $23.11
    ₩32,767
    $2
    ₩2,538
    0.00 ETC/USDT 2023-01-30 06:23:58
  • 197 Coinone $23.10
    ₩32,753
    $158,013
    ₩2억2404만
    0.00 ETC/KRW 2024-07-19 14:19:23
  • 198 Pionex $22.94
    ₩32,526
    $221,009
    ₩3억1336만
    0.00 ETC/USDT 2023-01-30 15:26:36
  • 199 YoBit $22.91
    ₩32,484
    $4
    ₩5,487
    0.00 ETC/YO 2023-01-30 22:58:20
  • 200 BtcTurk PRO $22.62
    ₩32,073
    $451,289
    ₩6억3987만
    0.00 ETC/TRY 2023-01-16 12:41:27
  • 201 SouthXchange $22.55
    ₩31,973
    $288
    ₩407,842
    0.00 ETC/USD 2022-05-27 12:31:34
  • 202 ZBG $22.46
    ₩31,846
    $1,291,056
    ₩18억3057만
    0.00 ETC/USDT 2023-04-05 17:03:19
  • 203 BtcTurk PRO $22.42
    ₩31,789
    $9,983
    ₩1415만
    0.00 ETC/USDT 2023-01-16 12:41:27
  • 204 LBank $22.29
    ₩31,605
    $52,971
    ₩7510만
    0.00 ETC/ETH 2023-01-18 05:01:54
  • 205 Pionex $22.27
    ₩31,576
    $30,982
    ₩4392만
    0.00 ETC/BTC 2023-01-29 15:27:47
  • 206 BTX $22.26
    ₩31,562
    $0
    ₩0
    0.00 ETC/TUSD 2022-10-26 19:40:55
  • 207 Binance US $22.26
    ₩31,562
    $322,817
    ₩4억5771만
    0.00 ETC/USD 2023-01-18 05:01:23
  • 208 WhiteBIT $21.85
    ₩30,981
    $188,700
    ₩2억6755만
    0.00 ETC/USD 2022-05-11 22:44:37
  • 209 Bitget $21.78
    ₩30,882
    $4,121
    ₩5,842,516
    0.00 ETC/USDC 2022-05-26 19:35:37
  • 210 Phemex $21.72
    ₩30,797
    $61,097
    ₩8662만
    0.00 ETC/USDT 2023-01-18 22:27:16
  • 211 Bitrue $21.38
    ₩30,314
    $402,177
    ₩5억7024만
    0.00 ETC/BTC 2023-01-31 10:05:54
  • 212 OKX $21.38
    ₩30,314
    $15,906
    ₩2255만
    0.00 ETC/OKB 2023-01-31 09:32:53
  • 213 Bitrue $21.38
    ₩30,314
    $125,623
    ₩1억7811만
    0.00 ETC/USDC 2023-01-31 10:04:29
  • 214 Bitrue $21.37
    ₩30,300
    $278,590
    ₩3억9501만
    0.00 ETC/BUSD 2023-01-31 10:05:54
  • 215 Bitrue $21.34
    ₩30,258
    $24,771
    ₩3512만
    0.00 ETC/ETH 2023-01-31 10:05:51
  • 216 Bitubu Exchange $21.32
    ₩30,229
    $297,866
    ₩4억2234만
    0.00 ETC/USDC 2023-04-05 14:54:32
  • 217 Bitubu Exchange $21.32
    ₩30,229
    $74,852
    ₩1억0613만
    0.00 ETC/BTC 2023-04-05 14:40:57
  • 218 STEX $21.29
    ₩30,187
    $167,630
    ₩2억3768만
    0.00 ETC/BTC 2023-01-09 19:15:32
  • 219 OKX $21.26
    ₩30,144
    $49,161
    ₩6970만
    0.00 ETC/ETH 2023-01-31 09:44:59
  • 220 Bitrue $21.11
    ₩29,932
    $73,813
    ₩1억0465만
    0.00 ETC/XRP 2023-01-31 07:42:30
  • 221 STEX $21.10
    ₩29,917
    $9,710
    ₩1376만
    0.00 ETC/USDT 2023-01-09 18:54:50
  • 222 Dove Wallet $21.02
    ₩29,804
    $3
    ₩4,637
    0.00 ETC/KRT 2022-05-13 19:04:20
  • 223 KuCoin $20.89
    ₩29,620
    $7,014
    ₩9,945,110
    0.00 ETC/USDC 2023-04-02 21:41:16
  • 224 BKEX $20.80
    ₩29,492
    $26,298
    ₩3728만
    0.00 ETC/ETH 2022-11-16 01:22:46
  • 225 Bybit $20.72
    ₩29,379
    $694,362
    ₩9억8452만
    0.00 ETC/USDT 2024-09-28 14:20:33
  • 226 Korbit $20.68
    ₩29,322
    $52,915
    ₩7502만
    0.00 ETC/KRW 2024-09-29 14:19:23
  • 227 CREX24 $20.66
    ₩29,294
    $2
    ₩3,516
    0.00 ETC/ETH 2022-07-17 23:30:00
  • 228 Poloniex $20.53
    ₩29,109
    $484
    ₩685,550
    0.00 ETC/ETH 2023-04-01 00:15:20
  • 229 BTC Trade UA $20.53
    ₩29,109
    $137
    ₩194,520
    0.00 ETC/UAH 2024-09-26 10:29:18
  • 230 KickEX $20.51
    ₩29,081
    $152,853
    ₩2억1672만
    0.00 ETC/USDT 2023-04-01 00:38:04
  • 231 OKEx Korea $20.50
    ₩29,067
    $17
    ₩23,452
    0.00 ETC/BTC 2021-04-11 20:43:18
  • 232 Bitsonic $20.47
    ₩29,024
    $4
    ₩5,757
    0.00 ETC/BSC 2021-08-06 23:19:03
  • 233 Bitubu Exchange $20.42
    ₩28,953
    $12,240
    ₩1735만
    0.00 ETC/ETH 2023-04-03 04:05:44
  • 234 Huobi $20.41
    ₩28,939
    $562,549
    ₩7억9763만
    0.00 ETC/USDD 2023-04-03 00:38:48
  • 235 Bitubu Exchange $20.36
    ₩28,868
    $289
    ₩410,054
    0.00 ETC/OKB 2023-04-03 04:00:27
  • 236 KuCoin $20.34
    ₩28,840
    $6,897
    ₩9,779,047
    0.00 ETC/ETH 2023-04-03 07:40:13
  • 237 KuCoin $20.32
    ₩28,812
    $10,020
    ₩1420만
    0.00 ETC/BTC 2023-04-03 10:37:08
  • 238 CoinDCX $20.29
    ₩28,769
    $2,149
    ₩3,047,202
    0.00 ETC/INR 2023-07-31 14:55:20
  • 239 ZB $20.19
    ₩28,627
    $198
    ₩280,274
    0.00 ETC/BTC 2022-05-21 13:54:50
  • 240 Huobi $20.19
    ₩28,627
    $7,681
    ₩1089만
    0.00 ETC/HT 2023-07-02 22:56:45
  • 241 BTX $20.10
    ₩28,500
    $3
    ₩3,601
    0.00 ETC/ETH 2022-11-19 01:10:24
  • 242 TokoCrypto $20.00
    ₩28,358
    $158
    ₩223,360
    0.00 ETC/BUSD 2023-07-04 20:58:02
  • 243 CoinTiger $20.00
    ₩28,358
    $1,136,571
    ₩16억1153만
    0.00 ETC/USDT 2022-11-30 20:32:01
  • 244 FameEX $19.96
    ₩28,301
    $710,302
    ₩10억0713만
    0.00 ETC/USDT 2023-07-14 23:03:48
  • 245 OKEx Korea $19.95
    ₩28,287
    $58
    ₩82,776
    0.00 ETC/USDT 2021-04-12 15:16:46
  • 246 BKEX $19.93
    ₩28,259
    $55,723
    ₩7900만
    0.00 ETC/BTC 2022-12-01 19:23:37
  • 247 XT.COM $19.81
    ₩28,088
    $1,285,363
    ₩18억2250만
    0.00 ETC/USDT 2023-07-14 22:22:10
  • 248 MEXC $19.80
    ₩28,074
    $388,150
    ₩5억5035만
    0.00 ETC/USDT 2023-07-14 22:22:08
  • 249 XT.COM $19.78
    ₩28,046
    $98,719
    ₩1억3997만
    0.00 ETC/BTC 2023-07-14 22:22:10
  • 250 Tidex $19.70
    ₩27,932
    $23,212
    ₩3291만
    0.00 ETC/BTC 2024-08-23 14:21:33
  • 251 Tidex $19.70
    ₩27,932
    $5,667
    ₩8,035,524
    0.00 ETC/ETH 2024-08-23 14:19:37
  • 252 Crypto.com Exchange $19.68
    ₩27,904
    $69
    ₩98,515
    0.00 ETC/BTC 2022-11-29 20:23:57
  • 253 Tidex $19.68
    ₩27,904
    $513,734
    ₩7억2841만
    0.00 ETC/USDT 2024-08-23 14:19:37
  • 254 DragonEx $19.54
    ₩27,706
    $1,574,158
    ₩22억3198만
    0.00 ETC/USDT 2022-05-14 23:10:20
  • 255 LBank $19.50
    ₩27,649
    $79
    ₩112,283
    0.00 ETC/BTC 2022-11-10 18:54:06
  • 256 WhiteBIT $19.46
    ₩27,592
    $54,068
    ₩7666만
    0.00 ETC/UAH 2023-06-30 22:42:53
  • 257 Dex-Trade $19.42
    ₩27,535
    $732,632
    ₩10억3879만
    0.00 ETC/USDT 2023-07-06 21:19:21
  • 258 Dex-Trade $19.37
    ₩27,465
    $104,354
    ₩1억4796만
    0.00 ETC/BTC 2023-07-06 21:19:21
  • 259 Dex-Trade $19.37
    ₩27,465
    $85,190
    ₩1억2079만
    0.00 ETC/BUSD 2023-07-06 21:19:21
  • 260 Bitrue $19.35
    ₩27,436
    $6,636,130
    ₩94억0930만
    0.00 ETC/USDT 2023-07-15 22:25:13
  • 261 BitMart $19.33
    ₩27,408
    $156,405
    ₩2억2176만
    0.00 ETC/USDT 2023-07-15 22:21:24
  • 262 OKEx Korea $19.32
    ₩27,394
    $5
    ₩6,820
    0.00 ETC/ETH 2021-04-09 13:41:15
  • 263 Dex-Trade $19.32
    ₩27,394
    $23,093
    ₩3274만
    0.00 ETC/ETH 2023-07-06 21:19:18
  • 264 FinexBox $19.28
    ₩27,337
    $193
    ₩273,313
    0.00 ETC/BTC 2023-01-06 16:21:52
  • 265 Nominex $19.28
    ₩27,337
    $4,654
    ₩6,599,286
    0.00 ETC/BUSD 2023-07-16 00:59:23
  • 266 Max Maicoin $19.28
    ₩27,337
    $183
    ₩259,913
    0.00 ETC/USDT 2023-07-13 22:22:57
  • 267 P2B $19.15
    ₩27,153
    $123,078
    ₩1억7451만
    0.00 ETC/USD 2023-07-16 23:19:28
  • 268 P2B $19.15
    ₩27,153
    $4,631
    ₩6,566,363
    0.00 ETC/ETH 2023-07-06 14:12:50
  • 269 P2B $19.15
    ₩27,153
    $232,458
    ₩3억2959만
    0.00 ETC/USDT 2023-07-16 23:19:28
  • 270 P2B $19.12
    ₩27,110
    $15,891
    ₩2253만
    0.00 ETC/BTC 2023-07-16 23:19:28
  • 271 Max Maicoin $19.11
    ₩27,096
    $3,417
    ₩4,844,959
    0.00 ETC/TWD 2023-07-13 22:01:50
  • 272 EXMO $19.10
    ₩27,082
    $22,479
    ₩3187만
    0.00 ETC/USDT 2023-07-16 20:39:33
  • 273 PointPay $19.10
    ₩27,082
    $268,208
    ₩3억8028만
    0.00 ETC/USDT 2023-07-16 20:38:48
  • 274 LocalTrade $19.10
    ₩27,082
    $226,568
    ₩3억2124만
    0.00 ETC/BTC 2023-07-08 00:18:28
  • 275 Bytex $19.09
    ₩27,068
    $8
    ₩11,173
    0.00 ETC/BTC 2023-07-16 22:00:09
  • 276 EXMO $19.08
    ₩27,053
    $417,079
    ₩5억9137만
    0.00 ETC/BTC 2023-07-16 20:39:29
  • 277 Kraken $19.08
    ₩27,053
    $11,170
    ₩1583만
    0.00 ETC/ETH 2023-07-16 17:35:59
  • 278 Bitfinex $19.03
    ₩26,982
    $1,664
    ₩2,358,816
    0.00 ETC/BTC 2023-07-13 22:21:43
  • 279 CoinTR Pro $19.00
    ₩26,940
    $9,807
    ₩1390만
    0.00 ETC/TRY 2023-07-10 05:57:27
  • 280 NiceHash $18.98
    ₩26,912
    $2,338
    ₩3,315,481
    0.00 ETC/BTC 2023-07-17 23:38:58
  • 281 LBank $18.95
    ₩26,869
    $67,021
    ₩9502만
    0.00 ETC/USDT 2023-07-09 22:21:09
  • 282 Toobit $18.95
    ₩26,869
    $756,652
    ₩10억7284만
    0.00 ETC/USDT 2023-07-17 22:01:47
  • 283 Huobi $18.93
    ₩26,841
    $20,121
    ₩2852만
    0.00 ETC/BTC 2023-07-09 22:21:14
  • 284 SouthXchange $18.93
    ₩26,841
    $0
    ₩1
    0.00 ETC/PAX 2023-07-08 20:16:03
  • 285 CoinCatch $18.90
    ₩26,798
    $636,124
    ₩9억0195만
    0.00 ETC/USDT 2024-10-23 14:19:38
  • 286 Dcoin $18.90
    ₩26,798
    $25,837
    ₩3663만
    0.00 ETC/BTC 2023-07-31 10:57:02
  • 287 Dcoin $18.88
    ₩26,770
    $6,439
    ₩9,129,866
    0.00 ETC/USDT 2023-07-31 10:57:02
  • 288 Indodax $18.86
    ₩26,741
    $1,994
    ₩2,826,720
    0.00 ETC/IDR 2023-07-17 21:22:38
  • 289 TokoCrypto $18.83
    ₩26,699
    $114
    ₩161,498
    0.00 ETC/USDT 2023-07-09 20:20:37
  • 290 Biconomy $18.82
    ₩26,685
    $778,652
    ₩11억0404만
    0.00 ETC/USDT 2023-07-09 22:58:27
  • 291 Graviex $18.77
    ₩26,614
    $100
    ₩142,002
    0.00 ETC/BUSD 2023-06-18 04:13:51
  • 292 Poloniex $18.77
    ₩26,614
    $1,469
    ₩2,082,952
    0.00 ETC/BTC 2024-10-02 13:42:30
  • 293 Kraken $18.74
    ₩26,571
    $58,304
    ₩8266만
    0.00 ETC/USD 2024-08-16 14:24:23
  • 294 Dove Wallet $18.73
    ₩26,557
    $2
    ₩2,751
    0.00 ETC/USDC 2022-05-19 21:23:40
  • 295 OKX $18.73
    ₩26,557
    $3,347,446
    ₩47억4631만
    0.00 ETC/USDT 2024-08-16 14:25:18
  • 296 AscendEX (BitMax) $18.72
    ₩26,543
    $572,936
    ₩8억1236만
    0.00 ETC/USDT 2024-08-16 14:25:25
  • 297 Upbit $18.72
    ₩26,543
    $13,436
    ₩1905만
    0.00 ETC/BTC 2023-07-17 21:23:47
  • 298 BingX $18.72
    ₩26,543
    $150,794
    ₩2억1380만
    0.00 ETC/USDT 2024-08-16 14:26:26
  • 299 Gate.io $18.71
    ₩26,529
    $6,301,947
    ₩89억3546만
    0.00 ETC/USDT 2024-08-16 14:22:01
  • 300 Bitforex $18.71
    ₩26,529
    $2967만
    ₩420억7609만
    0.00 ETC/USDT 2023-07-11 23:22:36
  • 301 CoinTR Pro $18.70
    ₩26,515
    $27,841
    ₩3947만
    0.00 ETC/USDT 2023-07-10 05:57:27
  • 302 KuCoin $18.69
    ₩26,500
    $291,044
    ₩4억1266만
    0.00 ETC/USDT 2024-08-16 14:22:12
  • 303 Bitforex $18.69
    ₩26,500
    $3,883,049
    ₩55억0573만
    0.00 ETC/USDC 2023-07-11 23:22:37
  • 304 SouthXchange $18.68
    ₩26,486
    $67
    ₩94,403
    0.00 ETC/BTC 2023-07-30 19:10:33
  • 305 Binance $18.68
    ₩26,486
    $20,677
    ₩2931만
    0.00 ETC/BNB 2023-07-18 21:08:00
  • 306 ProBit Global $18.66
    ₩26,458
    $3,381
    ₩4,794,355
    0.00 ETC/USDT 2023-07-23 22:41:57
  • 307 Fairdesk $18.66
    ₩26,458
    $21,696
    ₩3076만
    0.00 ETC/USDT 2024-08-17 14:20:05
  • 308 ProBit Global $18.65
    ₩26,444
    $20,831
    ₩2953만
    0.00 ETC/BTC 2023-07-23 22:41:57
  • 309 CoinEx $18.65
    ₩26,444
    $13,917
    ₩1973만
    0.00 ETC/USDT 2023-07-23 23:19:36
  • 310 Poloniex $18.63
    ₩26,415
    $1189만
    ₩168억7281만
    0.00 ETC/USDT 2024-10-02 14:21:17
  • 311 CoinW $18.62
    ₩26,401
    $431,535
    ₩6억1186만
    0.00 ETC/USDT 2023-07-23 22:45:55
  • 312 Binance $18.60
    ₩26,373
    $29,776
    ₩4221만
    0.00 ETC/TRY 2023-08-02 09:20:19
  • 313 BTCMarkets $18.57
    ₩26,330
    $853
    ₩1,209,191
    0.00 ETC/AUD 2023-07-29 03:09:30
  • 314 Changelly PRO $18.55
    ₩26,302
    $6
    ₩8,677
    0.00 ETC/USDT 2023-07-16 04:11:53
  • 315 Trubit $18.52
    ₩26,259
    $444,713
    ₩6억3055만
    0.00 ETC/USDT 2023-07-30 20:16:38
  • 316 SouthXchange $18.51
    ₩26,245
    $7
    ₩9,273
    0.00 ETC/USDT 2023-07-30 11:07:03
  • 317 Trubit $18.49
    ₩26,217
    $450,594
    ₩6억3889만
    0.00 ETC/USDC 2023-07-30 20:16:38
  • 318 BigONE $18.48
    ₩26,203
    $205,349
    ₩2억9116만
    0.00 ETC/BTC 2022-11-22 23:55:12
  • 319 Binance $18.48
    ₩26,203
    $858,796
    ₩12억1767만
    0.00 ETC/BUSD 2023-08-02 10:39:11
  • 320 Coinsbit $18.45
    ₩26,160
    $558,379
    ₩7억9172만
    0.00 ETC/BTC 2024-10-26 14:19:19
  • 321 Mudrex $18.45
    ₩26,160
    $9,744
    ₩1381만
    0.00 ETC/USDT 2024-10-26 14:14:22
  • 322 SouthXchange $18.40
    ₩26,089
    $0
    ₩1
    0.00 ETC/USDC 2023-07-27 06:15:59
  • 323 MEXC Global $18.40
    ₩26,089
    $356,918
    ₩5억0607만
    0.00 ETC/BTC 2022-12-16 00:07:43
  • 324 Vindax $18.38
    ₩26,061
    $504
    ₩713,908
    0.00 ETC/ETH 2024-11-02 14:07:06
  • 325 Vindax $18.32
    ₩25,976
    $15,824
    ₩2243만
    0.00 ETC/USDT 2024-11-02 14:14:06
  • 326 Coinzix $18.30
    ₩25,947
    $44,803
    ₩6352만
    0.00 ETC/USDT 2023-08-02 06:36:33
  • 327 Coinzix $18.29
    ₩25,933
    $1,183
    ₩1,676,783
    0.00 ETC/ETH 2023-08-02 06:00:49
  • 328 Coinzix $18.25
    ₩25,876
    $4,188
    ₩5,937,685
    0.00 ETC/BTC 2023-08-02 06:36:33
  • 329 Changelly PRO $18.24
    ₩25,862
    $29
    ₩41,643
    0.00 ETC/USDC 2023-08-01 11:18:06
  • 330 Binance $18.20
    ₩25,806
    $51,339
    ₩7279만
    0.00 ETC/ETH 2023-08-01 22:18:16
  • 331 Kraken $18.13
    ₩25,706
    $35,631
    ₩5052만
    0.00 ETC/XBT 2023-01-06 09:18:42
  • 332 SouthXchange $18.12
    ₩25,692
    $1
    ₩1,730
    0.00 ETC/TUSD 2023-07-27 04:49:49
  • 333 Poloniex $18.12
    ₩25,692
    $524
    ₩742,932
    0.00 ETC/USDC 2022-11-22 22:42:12
  • 334 BigONE $18.12
    ₩25,692
    $81,066
    ₩1억1494만
    0.00 ETC/USDT 2023-07-25 22:58:59
  • 335 Binance $18.10
    ₩25,664
    $14,746
    ₩2090만
    0.00 ETC/EUR 2023-07-26 23:45:45
  • 336 Tidex $18.10
    ₩25,664
    $134,915
    ₩1억9129만
    0.00 ETC/BUSD 2023-07-25 22:58:20
  • 337 WOO X $18.08
    ₩25,635
    $7,226
    ₩1024만
    0.00 ETC/USDT 2023-07-25 23:02:49
  • 338 LATOKEN $18.08
    ₩25,635
    $229,258
    ₩3억2506만
    0.00 ETC/USDT 2023-07-25 22:59:19
  • 339 Bitget $18.07
    ₩25,621
    $958,609
    ₩13억5920만
    0.00 ETC/USDT 2023-07-24 23:20:23
  • 340 Tarmex $18.07
    ₩25,621
    $21,116
    ₩2994만
    0.00 ETC/USDT 2023-07-24 21:13:25
  • 341 WhiteBIT $18.06
    ₩25,607
    $24,263
    ₩3440만
    0.00 ETC/BTC 2023-07-24 23:19:47
  • 342 WhiteBIT $18.06
    ₩25,607
    $6,589,417
    ₩93억4306만
    0.00 ETC/USDT 2023-07-24 23:19:47
  • 343 Bitget $18.06
    ₩25,607
    $456,009
    ₩6억4657만
    0.00 ETC/BTC 2023-07-24 23:20:23
  • 344 Deepcoin $18.06
    ₩25,607
    $84,924
    ₩1억2041만
    0.00 ETC/USDT 2023-07-24 23:21:38
  • 345 LATOKEN $18.06
    ₩25,607
    $92,662
    ₩1억3138만
    0.00 ETC/BTC 2023-07-25 22:59:19
  • 346 Graviex $18.04
    ₩25,579
    $2
    ₩2,141
    0.00 ETC/USDT 2023-06-23 00:57:04
  • 347 Graviex $18.03
    ₩25,565
    $3
    ₩4,381
    0.00 ETC/BTC 2023-06-17 18:52:34
  • 348 Binance US $18.00
    ₩25,522
    $2,103
    ₩2,982,504
    0.00 ETC/USDT 2023-07-25 23:01:12
  • 349 EXMO $17.91
    ₩25,394
    $351,288
    ₩4억9808만
    0.00 ETC/RUB 2022-12-23 04:59:17
  • 350 EXMO $17.87
    ₩25,338
    $359,263
    ₩5억0939만
    0.00 ETC/USD 2022-12-23 04:58:16
  • 351 FMFW.io $17.84
    ₩25,295
    $8
    ₩11,882
    0.00 ETC/USDT 2024-09-05 10:00:10
  • 352 Mercado Bitcoin $17.28
    ₩24,501
    $226
    ₩320,415
    0.00 ETC/BRL 2024-09-17 11:24:28
  • 353 Altilly $17.23
    ₩24,430
    $0
    ₩0
    0.00 ETC/TUSD 2020-03-04 13:18:02
  • 354 YoBit $17.19
    ₩24,374
    $64
    ₩90,277
    0.00 ETC/ETH 2023-07-31 16:03:45
  • 355 YoBit $17.19
    ₩24,374
    $30
    ₩42,494
    0.00 ETC/USDT 2023-07-31 18:54:58
  • 356 CoinEx $17.18
    ₩24,359
    $3,592
    ₩5,092,920
    0.00 ETC/USDC 2023-06-06 21:23:58
  • 357 CoinEx $17.10
    ₩24,246
    $4,561
    ₩6,466,855
    0.00 ETC/BTC 2023-06-06 21:23:57
  • 358 Probit (Korea) $16.83
    ₩23,863
    $8
    ₩11,882
    0.00 ETC/USDT 2023-07-12 13:10:12
  • 359 YoBit $16.72
    ₩23,707
    $6
    ₩8,082
    0.00 ETC/WAVES 2023-07-27 08:21:07
  • 360 TOKOK $16.14
    ₩22,885
    $1,704,452
    ₩24억1672만
    0.00 ETC/ETH 2022-06-24 13:15:59
  • 361 Hotbit $16.13
    ₩22,871
    $9,500
    ₩1347만
    0.00 ETC/ETH 2022-12-17 10:49:49
  • 362 Hotbit $16.11
    ₩22,842
    $93,823
    ₩1억3303만
    0.00 ETC/USDT 2022-12-17 10:49:50
  • 363 TOKOK $16.09
    ₩22,814
    $29,032
    ₩4116만
    0.00 ETC/USDT 2022-06-25 10:48:35
  • 364 Hotbit $16.09
    ₩22,814
    $4,967
    ₩7,042,207
    0.00 ETC/BTC 2022-12-17 10:49:49
  • 365 DigiFinex $16.09
    ₩22,814
    $66,512
    ₩9430만
    0.00 ETC/BTC 2022-12-18 12:41:10
  • 366 AEX $16.08
    ₩22,800
    $26,692
    ₩3784만
    0.00 ETC/USDT 2023-01-04 07:45:31
  • 367 DigiFinex $16.08
    ₩22,800
    $2,293,899
    ₩32억5249만
    0.00 ETC/USDT 2022-12-18 12:41:09
  • 368 AEX $16.06
    ₩22,771
    $21,295
    ₩3019만
    0.00 ETC/USDC 2023-01-04 07:45:31
  • 369 Bithumb $16.03
    ₩22,729
    $2,961,910
    ₩41억9966만
    0.00 ETC/KRW 2022-12-20 21:30:16
  • 370 AscendEX (BitMax) $16.02
    ₩22,715
    $59
    ₩84,067
    0.00 ETC/BTC 2022-07-07 02:02:59
  • 371 DigiFinex $16.00
    ₩22,686
    $6,823
    ₩9,674,010
    0.00 ETC/ETH 2022-12-18 12:41:11
  • 372 SatoExchange $15.94
    ₩22,601
    $0
    ₩0
    0.00 ETC/LTC 2019-09-29 23:24:56
  • 373 Upbit $15.90
    ₩22,544
    $6,832,451
    ₩96억8766만
    0.00 ETC/KRW 2023-01-01 01:57:57
  • 374 TOKOK $15.89
    ₩22,530
    $468,599
    ₩6억6442만
    0.00 ETC/BTC 2022-06-24 16:11:27
  • 375 Gate.io $15.87
    ₩22,502
    $2,672
    ₩3,789,127
    0.00 ETC/ETH 2022-12-19 19:28:13
  • 376 Gate.io $15.86
    ₩22,488
    $4,749
    ₩6,733,589
    0.00 ETC/BTC 2022-12-19 19:28:13
  • 377 Huobi $15.79
    ₩22,388
    $14
    ₩20,120
    0.00 ETC/USDC 2023-01-08 08:27:08
  • 378 Upbit $15.60
    ₩22,119
    $0
    ₩22
    0.00 ETC/USDT 2023-01-01 01:41:51
  • 379 BKEX $15.46
    ₩21,921
    $1,461,898
    ₩20억7281만
    0.00 ETC/USDT 2022-12-31 02:58:24
  • 380 CoinDCX $15.28
    ₩21,665
    $3,182,058
    ₩45억1180만
    0.00 ETC/USDT 2023-06-19 16:05:44
  • 381 Bitubu Exchange $15.26
    ₩21,637
    $803,502
    ₩11억3927만
    0.00 ETC/USDT 2023-06-19 14:55:47
  • 382 CoinDCX $15.25
    ₩21,623
    $314,411
    ₩4억4580만
    0.00 ETC/BTC 2023-06-19 15:59:46
  • 383 CoinDCX $15.24
    ₩21,609
    $15,102
    ₩2141만
    0.00 ETC/BNB 2023-06-19 15:43:11
  • 384 CoinDCX $15.23
    ₩21,594
    $10,502
    ₩1489만
    0.00 ETC/ETH 2023-06-19 16:05:43
  • 385 BuyUcoin $15.22
    ₩21,580
    $62,491
    ₩8860만
    0.00 ETC/USDT 2022-06-30 02:59:45
  • 386 Catex $15.07
    ₩21,368
    $25,843
    ₩3664만
    0.00 ETC/TRX 2023-06-13 02:59:18
  • 387 Catex $15.02
    ₩21,297
    $423,164
    ₩6억0000만
    0.00 ETC/ETH 2023-06-13 03:00:02
  • 388 Hoo.com $14.70
    ₩20,843
    $2595만
    ₩368억0224만
    0.00 ETC/USDT 2022-07-12 05:03:51
  • 389 WhiteBIT $14.65
    ₩20,772
    $1028만
    ₩145억7713만
    0.00 ETC/ETH 2021-02-16 21:03:39
  • 390 ApeSwap $14.41
    ₩20,432
    $65
    ₩92,418
    0.00 0X3D6545B0… 2022-06-30 15:00:38
  • 391 HitBTC $14.22
    ₩20,162
    $281
    ₩398,838
    0.00 ETC/BTC 2023-01-30 14:43:11
  • 392 HitBTC $14.21
    ₩20,148
    $416
    ₩589,133
    0.00 ETC/USDT 2023-01-30 15:50:42
  • 393 HitBTC $13.01
    ₩18,447
    $146
    ₩206,303
    0.00 ETC/ETH 2023-01-29 06:58:02
  • 394 Altilly $12.77
    ₩18,106
    $8
    ₩10,861
    0.00 ETC/USDC 2020-06-01 17:47:28
  • 395 ACX $12.70
    ₩18,007
    $627
    ₩889,258
    0.00 ETC/AUD 2020-02-10 19:47:20
  • 396 HitBTC $12.21
    ₩17,312
    $62
    ₩88,462
    0.00 ETC/BCH 2022-11-24 20:32:04
  • 397 Dove Wallet $12.10
    ₩17,156
    $1
    ₩1,503
    0.00 ETC/PAX 2021-09-20 14:06:39
  • 398 EXX $12.03
    ₩17,057
    $2
    ₩2,737
    0.00 ETC/CNYT 2020-02-14 16:11:45
  • 399 Coinzest $12.01
    ₩17,029
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:03:01
  • 400 CoinAll $11.91
    ₩16,887
    $402
    ₩570,119
    0.00 ETC/USDT 2021-03-11 10:30:32
  • 401 CoinAll $11.88
    ₩16,845
    $8
    ₩11,272
    0.00 ETC/BTC 2021-03-11 10:30:25
  • 402 FCoin $11.83
    ₩16,774
    $2,754,979
    ₩39억0625만
    0.00 ETC/USDT 2020-02-11 00:46:07
  • 403 CoinMex $11.74
    ₩16,646
    $769,012
    ₩10억9037만
    0.00 ETC/ETH 2020-02-10 19:03:08
  • 404 CoinMex $11.73
    ₩16,632
    $503,504
    ₩7억1391만
    0.00 ETC/BTC 2020-02-10 19:03:07
  • 405 CoinMex $11.68
    ₩16,561
    $794,157
    ₩11억2602만
    0.00 ETC/USDT 2020-02-10 19:03:07
  • 406 IQFinex $11.53
    ₩16,348
    $5,295
    ₩7,508,041
    0.00 ETC/USDC 2020-02-10 18:06:44
  • 407 Raidofinance $11.50
    ₩16,306
    $357
    ₩505,577
    0.00 ETC/ETH 2020-02-10 17:36:01
  • 408 Float SV $11.46
    ₩16,249
    $848
    ₩1,202,782
    0.00 ETC/ETH 2021-02-23 23:17:27
  • 409 Raidofinance $11.46
    ₩16,249
    $3,358
    ₩4,761,077
    0.00 ETC/BTC 2020-02-10 15:06:47
  • 410 OKCoin $11.01
    ₩15,611
    $3,465
    ₩4,913,642
    0.00 ETC/USD 2021-03-02 10:05:19
  • 411 Cryptopia $10.61
    ₩15,044
    $0
    ₩0
    0.00 ETC/LTC 2019-04-23 13:08:17
  • 412 Bybit (Spot) $10.56
    ₩14,973
    $20,489
    ₩2905만
    0.00 ETC2L/USDT 2022-08-09 11:31:22
  • 413 Tidebit $10.38
    ₩14,718
    $0
    ₩0
    0.00 ETC/HKX 2019-05-02 12:23:24
  • 414 Bybit (Spot) $9.38
    ₩13,300
    $43,935
    ₩6229만
    0.00 ETC2S/USDT 2022-08-09 11:31:22
  • 415 BTCEXA $8.94
    ₩12,676
    $961,665
    ₩13억6353만
    0.00 ETC/ETH 2019-06-21 11:21:38
  • 416 Bitsonic $8.88
    ₩12,591
    $5
    ₩6,692
    0.00 ETC/KRW 2021-06-18 00:11:29
  • 417 Gibraltar Blockchain Exchange $8.79
    ₩12,463
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:20:28
  • 418 Huobi Korea $8.58
    ₩12,165
    $91,159
    ₩1억2925만
    0.00 ETC/USDT 2019-06-21 16:42:26
  • 419 Huobi Korea $8.58
    ₩12,165
    $4,316
    ₩6,119,401
    0.00 ETC/BTC 2019-06-21 16:38:21
  • 420 Huobi Korea $8.57
    ₩12,151
    $0
    ₩0
    0.00 ETC/HT 2019-06-21 16:38:20
  • 421 Coinhub $8.53
    ₩12,095
    $1
    ₩1,330
    0.00 ETC/BTC 2019-07-09 21:44:14
  • 422 Coinzest $8.34
    ₩11,825
    $1,243
    ₩1,761,856
    0.00 ETC/KRW 2019-09-30 19:25:57
  • 423 QBTC $8.24
    ₩11,683
    $4675만
    ₩662억8964만
    0.00 ETC/USDT 2020-03-06 10:10:59
  • 424 TOKOK $8.18
    ₩11,598
    $8,801
    ₩1247만
    0.00 ETC/CNT 2020-03-06 10:31:45
  • 425 6x $8.17
    ₩11,584
    $1,701,036
    ₩24억1188만
    0.00 ETC/USDT 2020-03-06 10:10:52
  • 426 CHAOEX $8.17
    ₩11,584
    $39,337
    ₩5577만
    0.00 ETC/ETH 2020-03-06 07:36:37
  • 427 Huobi US (HBUS) $8.17
    ₩11,584
    $1,335,400
    ₩18억9345만
    0.00 ETC/BTC 2020-03-06 11:03:19
  • 428 6x $8.16
    ₩11,570
    $4,578,581
    ₩64억9192만
    0.00 ETC/BTC 2020-03-06 10:10:51
  • 429 Tokenomy $8.16
    ₩11,570
    $6,205
    ₩8,797,626
    0.00 ETC/BTC 2020-03-06 09:55:12
  • 430 IDCM $8.14
    ₩11,542
    $6273만
    ₩889억5000만
    0.00 ETC/BTC 2020-03-06 11:29:08
  • 431 Coinhub $8.13
    ₩11,527
    $1,870,269
    ₩26억5183만
    0.00 ETC/ETH 2019-07-06 14:58:32
  • 432 CoinEgg $8.13
    ₩11,527
    $856,929
    ₩12억1503만
    0.00 ETC/BTC 2020-03-06 11:49:43
  • 433 CHAOEX $8.12
    ₩11,513
    $2,009,807
    ₩28억4968만
    0.00 ETC/USDT 2020-03-06 08:50:21
  • 434 Cryptopia $8.08
    ₩11,457
    $0
    ₩0
    0.00 ETC/NZDT 2019-04-23 13:08:17
  • 435 SatowalletEx $7.90
    ₩11,201
    $62,741
    ₩8895만
    0.00 ETC/USDT 2019-06-18 18:00:58
  • 436 CryTrEx $7.86
    ₩11,145
    $0
    ₩0
    0.00 ETC/USDT 2019-07-04 07:01:10
  • 437 LiteBit $7.80
    ₩11,060
    $351
    ₩497,552
    0.00 ETC/EUR 2019-07-10 14:28:21
  • 438 BitAsset $7.68
    ₩10,889
    $87,853
    ₩1억2456만
    0.00 ETC/USDT 2021-01-07 02:28:45
  • 439 IQFinex $7.62
    ₩10,804
    $3
    ₩3,559
    0.00 ETC/ETH 2020-05-23 15:26:52
  • 440 Bitrue $7.35
    ₩10,421
    $50,467
    ₩7155만
    0.00 ETC/UST 2022-05-13 10:11:51
  • 441 Coinbit $7.35
    ₩10,421
    $1,031
    ₩1,461,632
    0.00 ETC/KRW 2021-01-07 17:20:53
  • 442 FinanceX $7.08
    ₩10,039
    $0
    ₩0
    0.00 ETC/USDC 2019-09-29 23:01:53
  • 443 Indoex $7.04
    ₩9,982
    $1억2167만
    ₩1725억1480만
    0.00 ETC/USDT 2021-01-05 20:24:03
  • 444 Indoex $7.00
    ₩9,925
    $3,305,917
    ₩46억8742만
    0.00 ETC/ETH 2021-01-05 19:30:58
  • 445 FUBT $7.00
    ₩9,925
    $8,202,264
    ₩116억2990만
    0.00 ETC/USDT 2019-09-06 21:28:29
  • 446 Indoex $6.99
    ₩9,911
    $4634만
    ₩657억0723만
    0.00 ETC/BTC 2021-01-05 19:31:01
  • 447 IQFinex $6.92
    ₩9,812
    $6
    ₩9,131
    0.00 ETC/BTC 2020-05-25 07:32:03
  • 448 HBTC $6.90
    ₩9,783
    $2215만
    ₩314억1271만
    0.00 ETC/USDT 2020-07-28 19:29:33
  • 449 NovaDAX $6.89
    ₩9,769
    $2,324
    ₩3,295,404
    0.00 ETC/ETH 2020-08-20 10:53:35
  • 450 HBTC $6.88
    ₩9,755
    $2,137,752
    ₩30억3109만
    0.00 ETC/BTC 2020-07-28 19:29:33
  • 451 HBTC $6.86
    ₩9,727
    $1,481,102
    ₩21억0004만
    0.00 ETC/ETH 2020-07-28 19:29:33
  • 452 C2CX $6.84
    ₩9,698
    $45,243
    ₩6414만
    0.00 ETC/DRG 2019-05-15 16:03:35
  • 453 NovaDAX $6.80
    ₩9,642
    $732
    ₩1,037,796
    0.00 ETC/BTC 2020-08-20 08:41:21
  • 454 eToroX $6.75
    ₩9,571
    $3,090
    ₩4,381,706
    0.00 ETC/USDEX 2020-09-01 15:50:06
  • 455 Cryptopia $6.51
    ₩9,230
    $0
    ₩0
    0.00 ETC/BTC 2019-04-23 13:08:16
  • 456 MXC $6.48
    ₩9,188
    $3,076,595
    ₩43억6227만
    0.00 ETC/ETH 2020-07-12 11:00:38
  • 457 OEX $6.44
    ₩9,131
    $159,777
    ₩2억2654만
    0.00 ETC/BTC 2019-08-22 19:29:35
  • 458 Altilly $6.43
    ₩9,117
    $0
    ₩638
    0.00 ETC/ETH 2020-06-01 18:51:19
  • 459 Livecoin $6.34
    ₩8,989
    $24,095
    ₩3416만
    0.00 ETC/BTC 2020-12-17 00:15:13
  • 460 BITKER $6.31
    ₩8,947
    $2981만
    ₩422억7673만
    0.00 ETC/USDT 2019-09-02 15:40:38
  • 461 BITKER $6.28
    ₩8,904
    $2422만
    ₩343억5366만
    0.00 ETC/BTC 2019-09-02 15:40:21
  • 462 Coinsuper $6.27
    ₩8,890
    $568
    ₩804,695
    0.00 ETC/CEN 2019-07-22 19:04:27
  • 463 Bitcoin.com $6.27
    ₩8,890
    $0
    ₩0
    0.00 ETC/BCH 2019-09-20 10:47:55
  • 464 Livecoin $6.25
    ₩8,862
    $18
    ₩25,082
    0.00 ETC/USDT 2020-12-17 00:05:00
  • 465 BITKER $6.22
    ₩8,819
    $2362만
    ₩335억0134만
    0.00 ETC/ETH 2019-09-02 15:54:08
  • 466 OEX $6.13
    ₩8,692
    $450,366
    ₩6억3856만
    0.00 ETC/USDT 2019-07-27 01:19:58
  • 467 Coinsuper $6.07
    ₩8,607
    $38,940
    ₩5521만
    0.00 ETC/ETH 2019-07-23 18:08:46
  • 468 IQFinex $5.94
    ₩8,422
    $39,849
    ₩5650만
    0.00 ETC/USDT 2019-05-03 21:23:40
  • 469 BTCMarkets $5.89
    ₩8,351
    $20
    ₩27,691
    0.00 ETC/BTC 2020-07-01 23:39:34
  • 470 Cryptopia $5.84
    ₩8,280
    $0
    ₩0
    0.00 ETC/DOGE 2019-04-23 13:08:17
  • 471 Livecoin $5.83
    ₩8,266
    $2
    ₩2,751
    0.00 ETC/ETH 2020-12-13 02:34:44
  • 472 Bitcoin.com $5.78
    ₩8,195
    $4,285,831
    ₩60억7683만
    0.00 ETC/USD 2019-09-24 12:25:24
  • 473 Bitcoin.com $5.77
    ₩8,181
    $5,369,479
    ₩76억1333만
    0.00 ETC/ETH 2019-09-24 12:25:12
  • 474 Bitcoin.com $5.77
    ₩8,181
    $1,492,350
    ₩21억1598만
    0.00 ETC/BTC 2019-09-24 12:25:24
  • 475 BTCEXA $5.74
    ₩8,139
    $763
    ₩1,081,850
    0.00 ETC/BTC 2020-01-14 20:29:35
  • 476 BW.com $5.71
    ₩8,096
    $2,642,514
    ₩37억4679만
    0.00 ETC/BTC 2020-08-11 22:59:39
  • 477 CBX $5.67
    ₩8,039
    $0
    ₩0
    0.00 ETC/BTC 2019-05-08 23:59:13
  • 478 CBX $5.64
    ₩7,997
    $85,329
    ₩1억2098만
    0.00 ETC/USDT 2019-05-10 19:54:59
  • 479 Letsdocoinz $5.61
    ₩7,954
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:02:27
  • 480 Raisex $5.56
    ₩7,883
    $56,203
    ₩7968만
    0.00 ETC/BTC 2019-07-30 01:03:51
  • 481 Coindeal $5.50
    ₩7,798
    $0
    ₩210
    0.00 ETC/BTC 2020-11-18 01:52:41
  • 482 Altilly $5.48
    ₩7,770
    $293
    ₩415,853
    0.00 ETC/USDT 2020-12-25 12:29:13
  • 483 Altilly $5.47
    ₩7,756
    $19
    ₩27,521
    0.00 ETC/BTC 2020-12-25 10:26:44
  • 484 FMFW.io $5.42
    ₩7,685
    $5
    ₩7,685
    0.00 ETC/ETH 2022-06-06 06:54:37
  • 485 Gibraltar Blockchain Exchange $5.41
    ₩7,671
    $0
    ₩0
    0.00 ETC/ETH 2019-09-29 23:20:34
  • 486 Bitforex $5.35
    ₩7,586
    $720,073
    ₩10억2098만
    0.00 ETC/BTC 2020-10-30 13:54:25
  • 487 CoinExchange.io $5.15
    ₩7,302
    $0
    ₩0
    0.00 ETC/USDT-E… 2019-08-05 05:48:54
  • 488 CPDAX $5.12
    ₩7,260
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:28:06
  • 489 OKEx Korea $5.10
    ₩7,231
    $1,101
    ₩1,561,182
    0.00 ETC/KRW 2020-04-13 15:00:14
  • 490 BuyUcoin $5.10
    ₩7,231
    $10,005
    ₩1418만
    0.00 ETC/INR 2019-09-29 23:23:53
  • 491 BitZ $5.10
    ₩7,231
    $996,551
    ₩14억1299만
    0.00 ETC/BTC 2020-09-08 08:24:56
  • 492 Bit2c $5.08
    ₩7,203
    $101
    ₩143,661
    0.00 ETC/NIS 2019-10-01 19:59:41
  • 493 Coinzest $5.00
    ₩7,089
    $0
    ₩0
    0.00 ETC/ETH 2019-09-29 23:21:05
  • 494 BTCEXA $4.94
    ₩7,004
    $5,863
    ₩8,312,665
    0.00 ETC/USDT 2020-03-31 17:34:40
  • 495 Atomars $4.94
    ₩7,004
    $0
    ₩0
    0.00 ETC/PAX 2020-03-08 20:21:23
  • 496 FinanceX $4.91
    ₩6,962
    $0
    ₩0
    0.00 ETC/IDR 2019-10-02 09:09:23
  • 497 Binance $4.84
    ₩6,863
    $241
    ₩341,882
    0.00 ETC/PAX 2019-11-01 10:56:17
  • 498 Coinsuper $4.80
    ₩6,806
    $153,028
    ₩2억1697만
    0.00 ETC/BTC 2020-03-14 09:31:36
  • 499 Atomars $4.78
    ₩6,778
    $0
    ₩0
    0.00 ETC/USDC 2020-03-08 20:21:21
  • 500 FCoin $4.75
    ₩6,735
    $0
    ₩0
    0.00 ETC/BTC 2019-11-02 00:49:28
  • 501 FCoin $4.74
    ₩6,721
    $0
    ₩0
    0.00 ETC/ETH 2019-11-02 01:12:23
  • 502 Binance $4.71
    ₩6,678
    $3,410
    ₩4,835,275
    0.00 ETC/USDC 2019-11-15 16:34:40
  • 503 CryTrEx $4.67
    ₩6,622
    $0
    ₩0
    0.00 ETC/BTC 2019-10-02 07:07:48
  • 504 Altilly $4.64
    ₩6,579
    $1
    ₩1,460
    0.00 ETC/XQR 2020-12-02 11:23:00
  • 505 6x $4.63
    ₩6,565
    $213,421
    ₩3억0260만
    0.00 ETC/USDX 2019-10-02 15:23:41
  • 506 Instant Bitex $4.61
    ₩6,536
    $8,206
    ₩1163만
    0.00 ETC/BTC 2019-10-02 15:31:32
  • 507 Hubi $4.61
    ₩6,536
    $2,425,908
    ₩34억3967만
    0.00 ETC/USDT 2019-10-02 15:34:29
  • 508 Hubi $4.61
    ₩6,536
    $465,314
    ₩6억5976만
    0.00 ETC/BTC 2019-10-02 15:34:27
  • 509 Bithumb Singapore $4.61
    ₩6,536
    $11,918
    ₩1689만
    0.00 ETC/QTUM 2019-10-02 15:34:43
  • 510 ZG.TOP $4.60
    ₩6,522
    $2,065,717
    ₩29억2895만
    0.00 ETC/USDT 2019-10-02 15:28:56
  • 511 Bithumb Singapore $4.60
    ₩6,522
    $2,076,361
    ₩29억4405만
    0.00 ETC/BTC 2019-10-02 15:34:43
  • 512 ABCC $4.60
    ₩6,522
    $1,996,678
    ₩28억3107만
    0.00 ETC/USDT 2019-10-02 15:33:18
  • 513 Coinpark $4.60
    ₩6,522
    $48,045
    ₩6812만
    0.00 ETC/BTC 2019-10-02 15:38:32
  • 514 BitRabbit $4.60
    ₩6,522
    $946,667
    ₩13억4226만
    0.00 ETC/BTC 2019-10-02 15:33:27
  • 515 CoinExchange.io $4.59
    ₩6,508
    $456
    ₩646,090
    0.00 ETC/BTC 2019-10-02 12:35:56
  • 516 QBTC $4.58
    ₩6,494
    $2086만
    ₩295억8587만
    0.00 ETC/CNYT 2019-10-02 13:36:13
  • 517 CoinExchange.io $4.57
    ₩6,480
    $26
    ₩37,418
    0.00 ETC/ETH 2019-10-02 13:14:14
  • 518 ABCC $4.54
    ₩6,437
    $1,671,438
    ₩23억6991만
    0.00 ETC/BTC 2019-10-02 15:33:18
  • 519 Coinpark $4.54
    ₩6,437
    $19,885
    ₩2819만
    0.00 ETC/ETH 2019-10-02 15:38:31
  • 520 ABCC $4.53
    ₩6,423
    $1,109,781
    ₩15억7354만
    0.00 ETC/ETH 2019-10-02 15:33:18
  • 521 FatBTC $4.50
    ₩6,381
    $3135만
    ₩444억5242만
    0.00 ETC/FCNY 2019-11-21 09:29:19
  • 522 ZG.com $4.48
    ₩6,352
    $2,255,017
    ₩31억9736만
    0.00 ETC/BTC 2020-03-12 20:04:31
  • 523 Bisq $4.45
    ₩6,310
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:30:54
  • 524 TOKOK $4.41
    ₩6,253
    $1,397,276
    ₩19억8118만
    0.00 ETC/PAX 2019-10-18 22:32:42
  • 525 Upbit $4.28
    ₩6,069
    $4,045
    ₩5,734,827
    0.00 ETC/ETH 2019-10-25 17:53:18
  • 526 Huobi US (HBUS) $4.22
    ₩5,983
    $2,730
    ₩3,870,231
    0.00 ETC/USDT 2019-10-24 12:26:48
  • 527 Cryptopia $4.17
    ₩5,913
    $0
    ₩0
    0.00 ETC/USDT 2019-04-23 13:08:17
  • 528 CoinBene $4.13
    ₩5,856
    $4
    ₩5,856
    0.00 ETC/BRL 2021-01-13 09:50:27
  • 529 BITBOX $4.04
    ₩5,728
    $12
    ₩16,377
    0.00 ETC/ETH 2019-10-05 00:52:23
  • 530 UniDAX $3.92
    ₩5,558
    $10,243
    ₩1452만
    0.00 ETC/USDT 2019-05-13 17:07:27
  • 531 Catex $3.85
    ₩5,459
    $2
    ₩2,184
    0.00 ETC/CATT 2019-11-09 16:24:37
  • 532 OKCoin $3.82
    ₩5,416
    $0
    ₩0
    0.00 ETC/SGD 2019-12-04 21:26:16
  • 533 Binance $3.79
    ₩5,374
    $2,395
    ₩3,395,989
    0.00 ETC/TUSD 2019-12-20 16:58:25
  • 534 Idax $3.79
    ₩5,374
    $2460만
    ₩348억9125만
    0.00 ETC/USDT 2019-11-27 15:30:08
  • 535 OKEx $3.77
    ₩5,345
    $16,534
    ₩2344만
    0.00 ETC/KRW 2019-12-02 16:14:23
  • 536 Atomars $3.70
    ₩5,246
    $0
    ₩0
    0.00 ETC/TUSD 2020-03-08 18:50:20
  • 537 Coinsuper $3.66
    ₩5,189
    $0
    ₩0
    0.00 ETC/USD 2019-12-18 12:36:26
  • 538 BITBOX $3.56
    ₩5,048
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:11:25
  • 539 BCEX $3.55
    ₩5,034
    $5,096,788
    ₩72억2668만
    0.00 ETC/CKUSD 2019-10-02 15:27:22
  • 540 CoinExchange.io $2.48
    ₩3,516
    $19
    ₩26,770
    0.00 ETC/USDT 2019-10-02 10:20:38
  • 541 Coinbe $2.44
    ₩3,460
    $0
    ₩0
    0.00 ETC/BTC 2019-06-11 12:58:53
  • 542 CryTrEx $2.09
    ₩2,963
    $0
    ₩50
    0.00 ETC/CRYT 2019-04-19 16:03:02
  • 543 Bitfinex $1.47
    ₩2,084
    $2,705
    ₩3,835,308
    0.00 ETC/UST 2022-05-23 18:39:09
  • 544 CoinNest $1.29
    ₩1,829
    $0
    ₩0
    0.00 ETC/KRW 2019-05-01 16:54:57
  • 545 SatowalletEx $0.648036
    ₩919
    $0
    ₩15
    0.00 ETC/SATOS 2019-09-22 03:42:35
  • 546 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-06-13 21:20:13
  • 547 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-06-14 15:15:32
  • 548 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/TUSD 2019-05-31 19:06:52
  • 549 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/ETH 2019-06-11 12:58:55
  • 550 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/EUR 2019-06-05 14:21:25
  • 551 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-09-26 10:59:19
  • 552 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USDT 2019-06-05 13:48:18
  • 553 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/ETH 2019-12-25 16:26:37
  • 554 Gate.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USD 2021-08-08 13:49:18
  • 555 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USDT 2019-09-29 22:58:56
  • 556 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 22:58:59
  • 557 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/ETH 2019-09-29 22:59:50
  • 558 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/MX 2021-02-07 01:24:50
  • 559 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USDC 2019-04-25 01:26:22
  • 560 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BRL 2019-09-29 23:25:08
  • 561 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-09-29 23:25:03
  • 562 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USDT 2019-09-29 23:25:08
  • 563 Gate.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/SGD 2022-04-26 18:35:04
  • 564 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/USDT 2021-12-14 15:18:47
  • 565 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/LTC 2019-06-13 21:20:12
  • 566 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/DOGE 2019-06-13 21:20:13
  • 567 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/ETH 2019-06-13 21:25:27
  • 568 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2021-12-14 15:18:47
  • 569 FUBT $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/BTC 2019-08-28 13:24:53
  • 570 Coinsbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETC/PLC 2019-09-29 23:23:43