이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.7%
[ETH]
15.4%
[USDT]
4.4%
[BNB]
3.6%
[SOL]
2.7%
이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격
가격 (
▲ 0.47%
)
31.22
USD
0.00
KRW
시가총액 (30위)
4,568,843,736
USD
KRW
유통량
146,208,844 etc
총발행량
210,700,000 etc
이더리움클래식 시세 알리기
관련사이트
공식사이트
ethereumclassic.org
블록조회
gastracker.io
blockscout.com
etc.tokenview.com
expedition.dev
ethereumclassic.org
커뮤니티
트위터
페이스북
레딧
discordapp.com
forum.ethereumclassic.org
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
Github6
Github7
Github8
Github9
Github10
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
SatoExchange
$1,499.10
₩0.00
$0
₩0
0.00
ETC/ETH
2022-04-26 18:19:26
2
SatoExchange
$1,499.10
₩0.00
$0
₩0
0.00
ETC/SATX
2022-04-26 18:19:26
3
Altilly
$474.75
₩0.00
$0
₩0
0.00
ETC/PAX
2020-03-04 13:18:29
4
CoinTiger
$119.67
₩0.00
$190,852
₩0
0.00
ETC/BTC
2021-05-08 18:01:04
5
FinanceX
$114.18
₩0.00
$1797만
₩0
0.00
ETC/VND
2021-05-12 13:20:25
6
C2CX
$113.60
₩0.00
$318
₩0
0.00
ETC/LONG
2021-06-14 06:41:34
7
C2CX
$110.50
₩0.00
$2,796
₩0
0.00
ETC/BTC
2021-05-12 14:19:42
8
BitMart
$108.56
₩0.00
$2068만
₩0
0.00
ETC/BTC
2021-05-11 15:56:47
9
BitMart
$108.33
₩0.00
$1879만
₩0
0.00
ETC/ETH
2021-05-11 15:58:33
10
C2CX
$106.16
₩0.00
$106
₩0
0.00
ETC/USDT
2021-05-12 14:10:28
11
FinanceX
$105.09
₩0.00
$2,614,916
₩0
0.00
ETC/BTC
2021-05-12 13:18:12
12
FinanceX
$104.83
₩0.00
$1,602,824
₩0
0.00
ETC/USDT
2021-05-12 13:18:13
13
Changelly PRO
$101.74
₩0.00
$24
₩0
0.00
ETC/ETH
2024-02-24 09:33:44
14
Bitalong
$93.79
₩0.00
$3,645
₩0
0.00
ETC/USDT
2021-05-14 14:58:23
15
Bitcoin.com Exchange
$81.64
₩0.00
$34,302
₩0
0.00
ETC/BCH
2021-05-06 23:46:03
16
EXX
$79.19
₩0.00
$7252만
₩0
0.00
ETC/USDT
2021-05-26 10:37:40
17
BiKi
$74.20
₩0.00
$479,886
₩0
0.00
ETC/BTC
2021-05-21 12:02:20
18
Float SV
$73.65
₩0.00
$386
₩0
0.00
ETC/BTC
2021-05-20 22:02:25
19
Float SV
$73.40
₩0.00
$384
₩0
0.00
ETC/USDC
2021-05-20 21:55:24
20
XT.COM
$68.06
₩0.00
$400,036
₩0
0.00
ETC/SXC
2021-09-02 16:30:21
21
Atomars
$67.27
₩0.00
$0
₩0
0.00
ETC/BTC
2022-01-29 17:53:19
22
Atomars
$64.00
₩0.00
$0
₩0
0.00
ETC/USDT
2022-01-29 17:53:18
23
ZG.com
$61.67
₩0.00
$6억4925만
₩0
0.00
ETC/USDT
2021-08-13 15:47:11
24
EXX
$61.05
₩0.00
$3620만
₩0
0.00
ETC/ETH
2021-05-26 10:37:39
25
Flybit
$60.59
₩0.00
$1235만
₩0
0.00
ETC/USDT
2021-09-08 14:18:05
26
AEX
$60.06
₩0.00
$1033만
₩0
0.00
ETC/CNC
2021-08-27 15:59:33
27
Atomars
$59.32
₩0.00
$0
₩0
0.00
ETC/ETH
2022-01-29 17:53:19
28
ProBit
$56.89
₩0.00
$133,479
₩0
0.00
ETC/KRW
2021-06-17 04:08:46
29
Yunex.io
$55.97
₩0.00
$96
₩0
0.00
ETC/USDT
2021-10-22 12:15:41
30
CoinEx
$55.36
₩0.00
$367
₩0
0.00
ETC/BCH
2021-11-13 15:29:02
31
Huobi Korea
$55.32
₩0.00
$795
₩0
0.00
ETC/HT
2021-07-01 03:49:16
32
BHEX
$54.96
₩0.00
$21,390
₩0
0.00
ETC/BTC
2021-11-24 07:55:20
33
Huobi Indonesia
$54.16
₩0.00
$1,206
₩0
0.00
ETC/USDT
2021-10-09 13:05:33
34
BTCNEXT
$53.82
₩0.00
$405,879
₩0
0.00
ETC/BTC
2021-11-01 08:48:55
35
Bidesk
$53.45
₩0.00
$20,802
₩0
0.00
ETC/BTC
2021-11-27 20:12:48
36
CoinBene
$53.43
₩0.00
$22,718
₩0
0.00
ETC/USDT
2021-11-06 19:00:36
37
BitZ
$53.24
₩0.00
$2,050,936
₩0
0.00
ETC/USDT
2021-10-15 15:58:09
38
YoBit
$53.11
₩0.00
$17
₩0
0.00
ETC/DOGE
2021-06-18 11:37:25
39
Probit (Korea)
$52.98
₩0.00
$65,716
₩0
0.00
ETC/KRW
2021-09-23 10:06:57
40
AAX
$52.78
₩0.00
$83
₩0
0.00
ETC/BTC
2021-10-29 18:04:05
41
CoinBene
$52.67
₩0.00
$27,550
₩0
0.00
ETC/BTC
2021-11-06 19:00:36
42
FMFW.io
$52.21
₩0.00
$277
₩0
0.00
ETC/USD
2021-10-04 18:39:21
43
BW.com
$52.21
₩0.00
$4778만
₩0
0.00
ETC/USDT
2021-10-29 18:59:06
44
FMFW.io
$52.13
₩0.00
$130
₩0
0.00
ETC/BTC
2022-07-27 07:06:15
45
Dove Wallet
$51.83
₩0.00
$0
₩0
0.00
ETC/KRW
2021-09-25 17:32:59
46
BiKi
$51.39
₩0.00
$255,759
₩0
0.00
ETC/USDT
2021-10-12 19:02:26
47
Flybit
$50.46
₩0.00
$396,585
₩0
0.00
ETC/BTC
2021-09-23 12:41:33
48
Huobi Korea
$49.58
₩0.00
$59,384
₩0
0.00
ETC/KRW
2021-09-24 13:59:17
49
BHEX
$49.54
₩0.00
$436,657
₩0
0.00
ETC/USDT
2021-11-24 09:05:31
50
VCC Exchange
$49.12
₩0.00
$2,340,047
₩0
0.00
ETC/USDT
2021-11-19 15:15:20
51
VCC Exchange
$49.09
₩0.00
$184,165
₩0
0.00
ETC/ETH
2021-11-19 15:22:01
52
VCC Exchange
$49.01
₩0.00
$665,505
₩0
0.00
ETC/BTC
2021-11-19 15:17:35
53
Huobi Indonesia
$48.51
₩0.00
$230
₩0
0.00
ETC/BTC
2021-07-27 20:19:02
54
Lykke
$48.10
₩0.00
$5
₩0
0.00
915C4074-E…
2021-10-02 08:03:06
55
Abit
$46.99
₩0.00
$1327만
₩0
0.00
ETC/USDT
2021-06-21 15:41:26
56
Abit
$46.26
₩0.00
$9,780,649
₩0
0.00
ETC/BTC
2021-06-21 15:41:27
57
GDAC
$46.17
₩0.00
$0
₩0
0.00
ETC/BTC
2022-04-26 18:40:44
58
Bidesk
$45.82
₩0.00
$397,329
₩0
0.00
ETC/USDT
2021-11-29 09:53:31
59
Dove Wallet
$45.11
₩0.00
$0
₩0
0.00
ETC/USDP
2022-03-28 06:53:08
60
BTC Trade UA
$43.11
₩0.00
$208
₩0
0.00
ETC/UAH
2024-03-10 10:02:31
61
Coinpark
$43.06
₩0.00
$614,251
₩0
0.00
ETC/USDT
2022-04-06 18:10:34
62
Dove Wallet
$42.92
₩0.00
$0
₩0
0.00
ETC/NGN
2021-05-25 11:11:01
63
OKX
$42.23
₩0.00
$3,771,171
₩0
0.00
ETC/USDK
2022-04-08 16:57:49
64
Lykke
$42.00
₩0.00
$147
₩0
0.00
915C4074-E…
2021-10-09 19:04:38
65
Liquid
$41.03
₩0.00
$0
₩0
0.00
ETC/BTC
2022-04-26 18:10:33
66
Decoin
$40.49
₩0.00
$102,748
₩0
0.00
ETC/BTC
2022-08-17 12:25:52
67
eToro
$40.18
₩0.00
$44,682
₩0
0.00
ETC/USD
2022-08-17 11:19:36
68
GDAC
$39.89
₩0.00
$0
₩0
0.00
ETC/KRW
2022-04-26 18:40:44
69
Korbit
$39.34
₩0.00
$365,257
₩0
0.00
ETC/KRW
2024-03-13 00:38:45
70
Coinbase Exchange
$38.90
₩0.00
$279,555
₩0
0.00
ETC/BTC
2024-03-08 19:32:38
71
Float SV
$38.85
₩0.00
$31
₩0
0.00
ETC/USDT
2021-07-21 03:01:13
72
Coinbase Exchange
$38.85
₩0.00
$53,778
₩0
0.00
ETC/GBP
2024-03-08 19:31:38
73
Coinbase Exchange
$38.78
₩0.00
$506,116
₩0
0.00
ETC/EUR
2024-03-08 22:37:56
74
OpenOcean
$38.70
₩0.00
$50
₩0
0.00
ETC/BNB
2022-09-11 17:07:57
75
OpenOcean
$38.61
₩0.00
$309
₩0
0.00
ETC/DAI
2022-03-21 04:32:33
76
Coinone
$38.34
₩0.00
$2,365,252
₩0
0.00
ETC/KRW
2024-03-14 22:20:47
77
OpenOcean
$37.99
₩0.00
$1,247
₩0
0.00
ETC/USDC
2022-09-10 03:24:45
78
CREX24
$37.63
₩0.00
$1
₩0
0.00
ETC/BTC
2022-08-03 03:04:59
79
BCEX
$37.33
₩0.00
$1,468,376
₩0
0.00
ETC/CCXX
2024-03-13 10:34:00
80
HTX
$37.26
₩0.00
$1951만
₩0
0.00
ETC/USDT
2024-03-10 17:18:31
81
Digitalexchange.id
$37.17
₩0.00
$348
₩0
0.00
ETC/IDR
2024-03-07 14:53:36
82
Catex
$37.15
₩0.00
$1,999,227
₩0
0.00
ETC/USDT
2024-03-12 00:14:35
83
Catex
$37.07
₩0.00
$636,672
₩0
0.00
ETC/BTC
2024-03-12 00:20:27
84
BitHash
$37.05
₩0.00
$277,902
₩0
0.00
ETC/BTC
2024-03-12 18:40:21
85
BCEX
$37.02
₩0.00
$201,802
₩0
0.00
ETC/ETH
2024-03-13 10:35:03
86
BCEX
$37.01
₩0.00
$2,577,339
₩0
0.00
ETC/USDT
2024-03-13 10:34:00
87
ApeSwap
$36.99
₩0.00
$669
₩0
0.00
0X3D6545B0…
2024-03-10 20:18:52
88
BCEX
$36.98
₩0.00
$149,723
₩0
0.00
ETC/BTC
2024-03-13 10:37:02
89
BitHash
$36.89
₩0.00
$322,024
₩0
0.00
ETC/USD
2024-03-12 18:45:04
90
OpenOcean
$36.88
₩0.00
$412
₩0
0.00
ETC/UST
2022-09-16 00:38:25
91
BitHash
$36.85
₩0.00
$25,311
₩0
0.00
ETC/EUR
2024-03-12 19:39:14
92
Coinsbit
$36.79
₩0.00
$287,933
₩0
0.00
ETC/ETH
2022-08-01 23:29:49
93
Binance
$36.78
₩0.00
$3,015,041
₩0
0.00
ETC/BTC
2024-03-13 09:19:44
94
Coinsbit
$36.73
₩0.00
$768,498
₩0
0.00
ETC/USD
2022-08-01 23:29:49
95
BitHash
$36.66
₩0.00
$49,477
₩0
0.00
ETC/RUB
2024-03-12 19:39:14
96
Crypto.com Exchange
$35.93
₩0.00
$130,411
₩0
0.00
ETC/USD
2024-03-14 22:00:37
97
Crypto.com Exchange
$35.89
₩0.00
$221,624
₩0
0.00
ETC/USDT
2024-03-14 22:00:32
98
Binance
$35.58
₩0.00
$12,836
₩0
0.00
ETC/BRL
2021-12-17 11:47:36
99
Oceanex
$35.47
₩0.00
$890,860
₩0
0.00
ETC/USDT
2024-03-11 12:57:42
100
Oceanex
$35.42
₩0.00
$775,582
₩0
0.00
ETC/VET
2024-03-11 12:57:42
101
Binance
$35.37
₩0.00
$15,159
₩0
0.00
ETC/GBP
2021-12-17 11:58:56
102
Huobi Korea
$35.25
₩0.00
$459
₩0
0.00
ETC/USDT
2021-12-14 23:55:50
103
Huobi Korea
$35.22
₩0.00
$439
₩0
0.00
ETC/BTC
2021-12-14 23:55:48
104
NovaDAX
$35.21
₩0.00
$316
₩0
0.00
ETC/BRL
2024-03-03 19:29:19
105
Nominex
$35.18
₩0.00
$7,936
₩0
0.00
ETC/USDT
2024-03-11 12:09:12
106
Nominex
$35.17
₩0.00
$1,011
₩0
0.00
ETC/BTC
2024-03-11 11:54:04
107
TradeOgre
$35.03
₩0.00
$1,896
₩0
0.00
ETC/USDT
2024-03-05 03:41:35
108
ZB
$34.73
₩0.00
$62,604
₩0
0.00
ETC/QC
2022-08-05 07:28:35
109
ZB
$34.73
₩0.00
$1315만
₩0
0.00
ETC/USDT
2022-08-05 07:57:30
110
Independent Reserve
$34.47
₩0.00
$1,246
₩0
0.00
ETC/USD
2024-03-11 11:48:53
111
Independent Reserve
$34.44
₩0.00
$1,245
₩0
0.00
ETC/SGD
2024-03-11 11:48:53
112
Independent Reserve
$34.42
₩0.00
$1,244
₩0
0.00
ETC/NZD
2024-03-11 11:48:53
113
Independent Reserve
$34.41
₩0.00
$1,244
₩0
0.00
ETC/AUD
2024-03-11 11:48:53
114
FatBTC
$33.96
₩0.00
$12,169
₩0
0.00
ETC/USDT
2024-03-23 12:51:43
115
Nami.Exchange
$33.66
₩0.00
$1592만
₩0
0.00
ETC/VNDC
2022-09-17 21:12:49
116
Graviex
$33.54
₩0.00
$13
₩0
0.00
ETC/ETH
2024-03-15 18:08:04
117
Gate.io
$33.38
₩0.00
$1737만
₩0
0.00
ETC/USDT
2024-03-04 01:37:14
118
WazirX
$33.36
₩0.00
$41,538
₩0
0.00
ETC/INR
2024-03-03 06:51:55
119
Nomiswap
$33.15
₩0.00
$20
₩0
0.00
0X3D6545B0…
2024-03-16 19:21:59
120
NovaDAX
$32.70
₩0.00
$16
₩0
0.00
ETC/USDT
2022-01-06 12:01:44
121
XeggeX
$32.35
₩0.00
$23,335
₩0
0.00
ETC/USDT
2024-03-15 22:30:17
122
HitBTC
$32.32
₩0.00
$656,430
₩0
0.00
ETC/USD
2021-06-24 04:55:37
123
Bitfinex
$32.31
₩0.00
$465,053
₩0
0.00
ETC/USD
2024-03-15 22:36:44
124
Bitfinex
$32.26
₩0.00
$92,429
₩0
0.00
ETC/USDT
2024-03-15 22:35:30
125
XeggeX
$32.19
₩0.00
$4,757
₩0
0.00
ETC/BTC
2024-03-15 22:30:17
126
BitBNS
$32.06
₩0.00
$25
₩0
0.00
ETC/USDT
2024-03-05 13:21:50
127
FatBTC
$31.99
₩0.00
$592
₩0
0.00
ETC/DOGE
2022-01-18 12:01:21
128
Energiswap
$31.96
₩0.00
$163
₩0
0.00
0XEBC564E6…
2024-03-19 15:43:44
129
Thodex
$31.71
₩0.00
$9,576,391
₩0
0.00
ETC/TRY
2021-04-21 02:01:01
130
IDCM
$31.29
₩0.00
$8,688,869
₩0
0.00
ETC/USDT
2022-01-18 13:01:33
131
Bybit
$31.26
₩0.00
$2,188,961
₩0
0.00
ETC/USDT
2024-03-25 17:18:10
132
CoinCatch
$31.18
₩0.00
$647,259
₩0
0.00
ETC/USDT
2024-03-24 18:51:22
133
OKX
$31.18
₩0.00
$1805만
₩0
0.00
ETC/USDT
2024-03-25 03:34:52
134
Coinbase Exchange
$31.18
₩0.00
$6,812,743
₩0
0.00
ETC/USD
2024-03-17 23:55:43
135
Binance
$31.15
₩0.00
$2717만
₩0
0.00
ETC/USDT
2024-03-25 17:02:57
136
LocalTrade
$31.06
₩0.00
$104,037
₩0
0.00
ETC/USDT
2024-03-24 22:34:56
137
BIT
$31.03
₩0.00
$142,619
₩0
0.00
ETC/USDT
2024-03-19 01:48:30
138
LocalTrade
$31.00
₩0.00
$82,982
₩0
0.00
ETC/ETH
2024-03-24 22:34:56
139
OKX
$30.82
₩0.00
$139,864
₩0
0.00
ETC/BTC
2024-03-24 17:37:40
140
OKX
$30.71
₩0.00
$65,413
₩0
0.00
ETC/USDC
2024-03-24 17:18:50
141
BitBNS
$30.51
₩0.00
$132
₩0
0.00
ETC/INR
2024-03-05 16:37:20
142
Nami.Exchange
$30.48
₩0.00
$6,846,594
₩0
0.00
ETC/USDT
2024-03-24 09:37:46
143
FMCPAY
$30.48
₩0.00
$1,977,227
₩0
0.00
ETC/USDT
2024-03-22 16:05:03
144
YoBit
$30.40
₩0.00
$2,839
₩0
0.00
ETC/USD
2024-03-21 15:15:24
145
Nami.Exchange
$30.37
₩0.00
$1306만
₩0
0.00
ETC/VNST
2024-03-21 22:32:35
146
Purcow
$30.34
₩0.00
$1,391,089
₩0
0.00
ETC/CCXX
2024-03-21 19:08:35
147
Coinsbit
$30.33
₩0.00
$179,833
₩0
0.00
ETC/BTC
2024-03-21 19:13:19
148
Purcow
$30.32
₩0.00
$135,264
₩0
0.00
ETC/BTC
2024-03-21 19:12:19
149
Mdex BSC
$30.28
₩0.00
$381
₩0
0.00
0X3D6545B0…
2024-03-22 19:36:40
150
Purcow
$30.27
₩0.00
$1,872,597
₩0
0.00
ETC/USDT
2024-03-21 19:08:35
151
ApeSwap
$30.26
₩0.00
$0
₩0
0.00
0X3D6545B0…
2022-04-02 07:37:50
152
Purcow
$30.22
₩0.00
$136,866
₩0
0.00
ETC/ETH
2024-03-21 19:08:35
153
Kraken
$30.20
₩0.00
$141,331
₩0
0.00
ETC/USD
2024-03-22 18:17:49
154
Kraken
$30.18
₩0.00
$51,161
₩0
0.00
ETC/EUR
2024-03-22 18:17:50
155
YoBit
$29.95
₩0.00
$2,079
₩0
0.00
ETC/RUR
2024-03-21 15:36:07
156
Bitcointry Exchange
$29.90
₩0.00
$31,931
₩0
0.00
ETC/USDT
2024-03-23 19:17:10
157
OpenOcean
$29.79
₩0.00
$127
₩0
0.00
ETC/BUSD
2022-09-20 02:55:41
158
Tidex
$29.40
₩0.00
$64,054
₩0
0.00
ETC/ETH
2024-03-01 17:00:25
159
Tidex
$29.39
₩0.00
$45,708
₩0
0.00
ETC/BTC
2024-03-01 16:51:31
160
Bittime
$29.37
₩0.00
$69
₩0
0.00
ETC/IDR
2024-03-23 12:24:49
161
Tidex
$29.35
₩0.00
$4,221,715
₩0
0.00
ETC/USDT
2024-03-01 16:51:31
162
BiONE
$29.06
₩0.00
$2,534,438
₩0
0.00
ETC/BTC
2024-03-20 02:53:27
163
BiONE
$29.04
₩0.00
$208,029
₩0
0.00
ETC/ETH
2024-03-20 02:53:27
164
BiONE
$29.03
₩0.00
$8,870,751
₩0
0.00
ETC/USDT
2024-03-20 02:53:27
165
YoBit
$28.95
₩0.00
$6,081,445
₩0
0.00
ETC/BTC
2024-03-23 05:34:58
166
Changelly PRO
$28.92
₩0.00
$5
₩0
0.00
ETC/BTC
2024-03-20 18:13:45
167
OpenOcean
$28.75
₩0.00
$1,454
₩0
0.00
ETC/ATOM
2022-02-18 17:10:25
168
WhiteBIT
$28.51
₩0.00
$86,445
₩0
0.00
ETC/RUB
2022-02-26 22:48:07
169
Thodex
$28.39
₩0.00
$4,622,009
₩0
0.00
ETC/USDT
2021-04-21 02:01:00
170
Beaxy
$28.23
₩0.00
$6
₩0
0.00
ETC/BTC
2022-09-27 07:43:02
171
Upbit Indonesia
$28.14
₩0.00
$34,434
₩0
0.00
ETC/BTC
2024-02-28 09:19:18
172
Upbit Indonesia
$27.93
₩0.00
$604
₩0
0.00
ETC/IDR
2024-02-28 09:39:35
173
Exrates
$27.72
₩0.00
$1,104
₩0
0.00
ETC/BTC
2022-03-19 23:28:08
174
Exrates
$27.51
₩0.00
$11,737
₩0
0.00
ETC/USD
2022-03-19 23:21:58
175
Exrates
$27.46
₩0.00
$16,775
₩0
0.00
ETC/USDT
2022-03-19 23:06:08
176
Koinbx
$27.38
₩0.00
$320,711
₩0
0.00
ETC/INR
2024-02-11 10:20:07
177
OpenOcean
$27.32
₩0.00
$1,080
₩0
0.00
ETC/OOE
2022-02-19 15:10:56
178
BTX
$27.02
₩0.00
$16
₩0
0.00
ETC/EUR
2022-11-18 01:21:53
179
Orbix
$26.93
₩0.00
$3
₩0
0.00
ETC/THB
2024-03-22 17:28:59
180
Dove Wallet
$26.81
₩0.00
$0
₩0
0.00
ETC/GBP
2022-05-03 02:50:54
181
SatoExchange
$26.73
₩0.00
$0
₩0
0.00
ETC/BTC
2022-04-26 18:12:42
182
TokoCrypto
$26.37
₩0.00
$75
₩0
0.00
ETC/BNB
2022-11-06 06:52:41
183
KuCoin
$26.27
₩0.00
$1,424,294
₩0
0.00
ETC/USDT
2024-02-22 19:17:19
184
TokoCrypto
$26.13
₩0.00
$10
₩0
0.00
ETC/ETH
2022-11-05 22:52:52
185
FatBTC
$26.12
₩0.00
$0
₩0
0.00
ETC/ETH
2022-01-21 22:53:03
186
Bibox
$26.07
₩0.00
$310,969
₩0
0.00
ETC/BTC
2024-02-25 09:58:55
187
Bibox
$26.04
₩0.00
$3,202,370
₩0
0.00
ETC/USDT
2024-02-25 09:59:00
188
WazirX
$26.03
₩0.00
$9,833
₩0
0.00
ETC/USDT
2024-02-18 18:40:30
189
OpenOcean
$26.01
₩0.00
$123
₩0
0.00
ETC/USDT
2022-11-05 16:33:30
190
Bibox
$25.99
₩0.00
$780,915
₩0
0.00
ETC/ETH
2024-02-25 09:58:55
191
Huobi Global
$25.92
₩0.00
$161
₩0
0.00
ETC/HUSD
2022-10-10 20:15:31
192
Mudrex
$25.86
₩0.00
$9,127
₩0
0.00
ETC/USDT
2024-02-18 11:18:24
193
TokoCrypto
$25.65
₩0.00
$642
₩0
0.00
ETC/BTC
2022-11-08 05:46:58
194
Bitvavo
$25.59
₩0.00
$335,580
₩0
0.00
ETC/EUR
2022-11-08 06:12:51
195
AAX
$25.58
₩0.00
$6359만
₩0
0.00
ETC/USDT
2022-11-08 06:12:01
196
Nominex
$25.58
₩0.00
$609
₩0
0.00
ETC/ETH
2022-11-08 06:18:36
197
Kanga
$25.57
₩0.00
$115,630
₩0
0.00
ETC/USDT
2024-02-24 02:34:22
198
Nominex
$25.56
₩0.00
$255
₩0
0.00
ETC/BNB
2022-11-08 06:18:37
199
Kanga
$25.41
₩0.00
$11,562
₩0
0.00
ETC/PLN
2024-02-24 02:34:21
200
BTC-Alpha
$25.29
₩0.00
$42
₩0
0.00
ETC/BTC
2022-07-25 05:50:15
201
Bittrex
$25.27
₩0.00
$14,334
₩0
0.00
ETC/BTC
2022-11-08 03:21:48
202
Bittrex
$25.26
₩0.00
$87
₩0
0.00
ETC/ETH
2022-11-08 01:44:25
203
Bittrex
$25.21
₩0.00
$13,208
₩0
0.00
ETC/USDT
2022-11-08 03:21:48
204
Koinbx
$25.10
₩0.00
$11,477
₩0
0.00
ETC/ETH
2024-02-08 15:47:16
205
Bittrex
$25.08
₩0.00
$2,934
₩0
0.00
ETC/USD
2022-11-08 03:21:47
206
Crypto.com Exchange
$24.33
₩0.00
$5,298
₩0
0.00
ETC/USDC
2022-11-01 09:16:16
207
BTX
$23.99
₩0.00
$13
₩0
0.00
ETC/BTC
2023-01-21 11:53:02
208
BTX
$23.11
₩0.00
$2
₩0
0.00
ETC/USDT
2023-01-30 06:23:58
209
Pionex
$22.94
₩0.00
$221,009
₩0
0.00
ETC/USDT
2023-01-30 15:26:36
210
YoBit
$22.91
₩0.00
$4
₩0
0.00
ETC/YO
2023-01-30 22:58:20
211
BtcTurk PRO
$22.62
₩0.00
$451,289
₩0
0.00
ETC/TRY
2023-01-16 12:41:27
212
SouthXchange
$22.55
₩0.00
$288
₩0
0.00
ETC/USD
2022-05-27 12:31:34
213
ZBG
$22.46
₩0.00
$1,291,056
₩0
0.00
ETC/USDT
2023-04-05 17:03:19
214
BtcTurk PRO
$22.42
₩0.00
$9,983
₩0
0.00
ETC/USDT
2023-01-16 12:41:27
215
LBank
$22.29
₩0.00
$52,971
₩0
0.00
ETC/ETH
2023-01-18 05:01:54
216
Pionex
$22.27
₩0.00
$30,982
₩0
0.00
ETC/BTC
2023-01-29 15:27:47
217
BTX
$22.26
₩0.00
$0
₩0
0.00
ETC/TUSD
2022-10-26 19:40:55
218
Binance US
$22.26
₩0.00
$322,817
₩0
0.00
ETC/USD
2023-01-18 05:01:23
219
WhiteBIT
$21.85
₩0.00
$188,700
₩0
0.00
ETC/USD
2022-05-11 22:44:37
220
Bitget
$21.78
₩0.00
$4,121
₩0
0.00
ETC/USDC
2022-05-26 19:35:37
221
Phemex
$21.72
₩0.00
$61,097
₩0
0.00
ETC/USDT
2023-01-18 22:27:16
222
Bitrue
$21.38
₩0.00
$402,177
₩0
0.00
ETC/BTC
2023-01-31 10:05:54
223
OKX
$21.38
₩0.00
$15,906
₩0
0.00
ETC/OKB
2023-01-31 09:32:53
224
Bitrue
$21.38
₩0.00
$125,623
₩0
0.00
ETC/USDC
2023-01-31 10:04:29
225
Bitrue
$21.37
₩0.00
$278,590
₩0
0.00
ETC/BUSD
2023-01-31 10:05:54
226
Bitrue
$21.34
₩0.00
$24,771
₩0
0.00
ETC/ETH
2023-01-31 10:05:51
227
Bitubu Exchange
$21.32
₩0.00
$297,866
₩0
0.00
ETC/USDC
2023-04-05 14:54:32
228
Bitubu Exchange
$21.32
₩0.00
$74,852
₩0
0.00
ETC/BTC
2023-04-05 14:40:57
229
STEX
$21.29
₩0.00
$167,630
₩0
0.00
ETC/BTC
2023-01-09 19:15:32
230
OKX
$21.26
₩0.00
$49,161
₩0
0.00
ETC/ETH
2023-01-31 09:44:59
231
Bitrue
$21.11
₩0.00
$73,813
₩0
0.00
ETC/XRP
2023-01-31 07:42:30
232
STEX
$21.10
₩0.00
$9,710
₩0
0.00
ETC/USDT
2023-01-09 18:54:50
233
Dove Wallet
$21.02
₩0.00
$3
₩0
0.00
ETC/KRT
2022-05-13 19:04:20
234
KuCoin
$20.89
₩0.00
$7,014
₩0
0.00
ETC/USDC
2023-04-02 21:41:16
235
BKEX
$20.80
₩0.00
$26,298
₩0
0.00
ETC/ETH
2022-11-16 01:22:46
236
CREX24
$20.66
₩0.00
$2
₩0
0.00
ETC/ETH
2022-07-17 23:30:00
237
Poloniex
$20.53
₩0.00
$484
₩0
0.00
ETC/ETH
2023-04-01 00:15:20
238
KickEX
$20.51
₩0.00
$152,853
₩0
0.00
ETC/USDT
2023-04-01 00:38:04
239
OKEx Korea
$20.50
₩0.00
$17
₩0
0.00
ETC/BTC
2021-04-11 20:43:18
240
Bitsonic
$20.47
₩0.00
$4
₩0
0.00
ETC/BSC
2021-08-06 23:19:03
241
Bitubu Exchange
$20.42
₩0.00
$12,240
₩0
0.00
ETC/ETH
2023-04-03 04:05:44
242
Huobi
$20.41
₩0.00
$562,549
₩0
0.00
ETC/USDD
2023-04-03 00:38:48
243
Bitubu Exchange
$20.36
₩0.00
$289
₩0
0.00
ETC/OKB
2023-04-03 04:00:27
244
KuCoin
$20.34
₩0.00
$6,897
₩0
0.00
ETC/ETH
2023-04-03 07:40:13
245
KuCoin
$20.32
₩0.00
$10,020
₩0
0.00
ETC/BTC
2023-04-03 10:37:08
246
CoinDCX
$20.29
₩0.00
$2,149
₩0
0.00
ETC/INR
2023-07-31 14:55:20
247
ZB
$20.19
₩0.00
$198
₩0
0.00
ETC/BTC
2022-05-21 13:54:50
248
Huobi
$20.19
₩0.00
$7,681
₩0
0.00
ETC/HT
2023-07-02 22:56:45
249
BTX
$20.10
₩0.00
$3
₩0
0.00
ETC/ETH
2022-11-19 01:10:24
250
TokoCrypto
$20.00
₩0.00
$158
₩0
0.00
ETC/BUSD
2023-07-04 20:58:02
251
CoinTiger
$20.00
₩0.00
$1,136,571
₩0
0.00
ETC/USDT
2022-11-30 20:32:01
252
FameEX
$19.96
₩0.00
$710,302
₩0
0.00
ETC/USDT
2023-07-14 23:03:48
253
OKEx Korea
$19.95
₩0.00
$58
₩0
0.00
ETC/USDT
2021-04-12 15:16:46
254
BKEX
$19.93
₩0.00
$55,723
₩0
0.00
ETC/BTC
2022-12-01 19:23:37
255
XT.COM
$19.81
₩0.00
$1,285,363
₩0
0.00
ETC/USDT
2023-07-14 22:22:10
256
MEXC
$19.80
₩0.00
$388,150
₩0
0.00
ETC/USDT
2023-07-14 22:22:08
257
XT.COM
$19.78
₩0.00
$98,719
₩0
0.00
ETC/BTC
2023-07-14 22:22:10
258
Crypto.com Exchange
$19.68
₩0.00
$69
₩0
0.00
ETC/BTC
2022-11-29 20:23:57
259
DragonEx
$19.54
₩0.00
$1,574,158
₩0
0.00
ETC/USDT
2022-05-14 23:10:20
260
LBank
$19.50
₩0.00
$79
₩0
0.00
ETC/BTC
2022-11-10 18:54:06
261
WhiteBIT
$19.46
₩0.00
$54,068
₩0
0.00
ETC/UAH
2023-06-30 22:42:53
262
Dex-Trade
$19.42
₩0.00
$732,632
₩0
0.00
ETC/USDT
2023-07-06 21:19:21
263
Dex-Trade
$19.37
₩0.00
$104,354
₩0
0.00
ETC/BTC
2023-07-06 21:19:21
264
Dex-Trade
$19.37
₩0.00
$85,190
₩0
0.00
ETC/BUSD
2023-07-06 21:19:21
265
Bitrue
$19.35
₩0.00
$6,636,130
₩0
0.00
ETC/USDT
2023-07-15 22:25:13
266
BitMart
$19.33
₩0.00
$156,405
₩0
0.00
ETC/USDT
2023-07-15 22:21:24
267
Poloniex
$19.33
₩0.00
$80,580
₩0
0.00
ETC/BTC
2023-07-15 22:24:45
268
OKEx Korea
$19.32
₩0.00
$5
₩0
0.00
ETC/ETH
2021-04-09 13:41:15
269
Dex-Trade
$19.32
₩0.00
$23,093
₩0
0.00
ETC/ETH
2023-07-06 21:19:18
270
Poloniex
$19.31
₩0.00
$468,278
₩0
0.00
ETC/USDT
2023-07-15 22:24:45
271
FinexBox
$19.28
₩0.00
$193
₩0
0.00
ETC/BTC
2023-01-06 16:21:52
272
Nominex
$19.28
₩0.00
$4,654
₩0
0.00
ETC/BUSD
2023-07-16 00:59:23
273
Max Maicoin
$19.28
₩0.00
$183
₩0
0.00
ETC/USDT
2023-07-13 22:22:57
274
P2B
$19.15
₩0.00
$123,078
₩0
0.00
ETC/USD
2023-07-16 23:19:28
275
P2B
$19.15
₩0.00
$4,631
₩0
0.00
ETC/ETH
2023-07-06 14:12:50
276
P2B
$19.15
₩0.00
$232,458
₩0
0.00
ETC/USDT
2023-07-16 23:19:28
277
P2B
$19.12
₩0.00
$15,891
₩0
0.00
ETC/BTC
2023-07-16 23:19:28
278
Max Maicoin
$19.11
₩0.00
$3,417
₩0
0.00
ETC/TWD
2023-07-13 22:01:50
279
EXMO
$19.10
₩0.00
$22,479
₩0
0.00
ETC/USDT
2023-07-16 20:39:33
280
PointPay
$19.10
₩0.00
$268,208
₩0
0.00
ETC/USDT
2023-07-16 20:38:48
281
LocalTrade
$19.10
₩0.00
$226,568
₩0
0.00
ETC/BTC
2023-07-08 00:18:28
282
Bytex
$19.09
₩0.00
$8
₩0
0.00
ETC/BTC
2023-07-16 22:00:09
283
EXMO
$19.08
₩0.00
$417,079
₩0
0.00
ETC/BTC
2023-07-16 20:39:29
284
Kraken
$19.08
₩0.00
$11,170
₩0
0.00
ETC/ETH
2023-07-16 17:35:59
285
Bitfinex
$19.03
₩0.00
$1,664
₩0
0.00
ETC/BTC
2023-07-13 22:21:43
286
CoinTR Pro
$19.00
₩0.00
$9,807
₩0
0.00
ETC/TRY
2023-07-10 05:57:27
287
NiceHash
$18.98
₩0.00
$2,338
₩0
0.00
ETC/BTC
2023-07-17 23:38:58
288
FMFW.io
$18.98
₩0.00
$18
₩0
0.00
ETC/USDT
2022-11-05 16:30:40
289
LBank
$18.95
₩0.00
$67,021
₩0
0.00
ETC/USDT
2023-07-09 22:21:09
290
Toobit
$18.95
₩0.00
$756,652
₩0
0.00
ETC/USDT
2023-07-17 22:01:47
291
Huobi
$18.93
₩0.00
$20,121
₩0
0.00
ETC/BTC
2023-07-09 22:21:14
292
SouthXchange
$18.93
₩0.00
$0
₩0
0.00
ETC/PAX
2023-07-08 20:16:03
293
Dcoin
$18.90
₩0.00
$25,837
₩0
0.00
ETC/BTC
2023-07-31 10:57:02
294
Dcoin
$18.88
₩0.00
$6,439
₩0
0.00
ETC/USDT
2023-07-31 10:57:02
295
Indodax
$18.86
₩0.00
$1,994
₩0
0.00
ETC/IDR
2023-07-17 21:22:38
296
TokoCrypto
$18.83
₩0.00
$114
₩0
0.00
ETC/USDT
2023-07-09 20:20:37
297
Biconomy
$18.82
₩0.00
$778,652
₩0
0.00
ETC/USDT
2023-07-09 22:58:27
298
Graviex
$18.77
₩0.00
$100
₩0
0.00
ETC/BUSD
2023-06-18 04:13:51
299
Dove Wallet
$18.73
₩0.00
$2
₩0
0.00
ETC/USDC
2022-05-19 21:23:40
300
Upbit
$18.72
₩0.00
$13,436
₩0
0.00
ETC/BTC
2023-07-17 21:23:47
301
Bitforex
$18.71
₩0.00
$2967만
₩0
0.00
ETC/USDT
2023-07-11 23:22:36
302
CoinTR Pro
$18.70
₩0.00
$27,841
₩0
0.00
ETC/USDT
2023-07-10 05:57:27
303
Bitforex
$18.69
₩0.00
$3,883,049
₩0
0.00
ETC/USDC
2023-07-11 23:22:37
304
SouthXchange
$18.68
₩0.00
$67
₩0
0.00
ETC/BTC
2023-07-30 19:10:33
305
Binance
$18.68
₩0.00
$20,677
₩0
0.00
ETC/BNB
2023-07-18 21:08:00
306
ProBit Global
$18.66
₩0.00
$3,381
₩0
0.00
ETC/USDT
2023-07-23 22:41:57
307
ProBit Global
$18.65
₩0.00
$20,831
₩0
0.00
ETC/BTC
2023-07-23 22:41:57
308
CoinEx
$18.65
₩0.00
$13,917
₩0
0.00
ETC/USDT
2023-07-23 23:19:36
309
CoinW
$18.62
₩0.00
$431,535
₩0
0.00
ETC/USDT
2023-07-23 22:45:55
310
Binance
$18.60
₩0.00
$29,776
₩0
0.00
ETC/TRY
2023-08-02 09:20:19
311
BTCMarkets
$18.57
₩0.00
$853
₩0
0.00
ETC/AUD
2023-07-29 03:09:30
312
Changelly PRO
$18.55
₩0.00
$6
₩0
0.00
ETC/USDT
2023-07-16 04:11:53
313
Trubit
$18.52
₩0.00
$444,713
₩0
0.00
ETC/USDT
2023-07-30 20:16:38
314
SouthXchange
$18.51
₩0.00
$7
₩0
0.00
ETC/USDT
2023-07-30 11:07:03
315
Trubit
$18.49
₩0.00
$450,594
₩0
0.00
ETC/USDC
2023-07-30 20:16:38
316
BigONE
$18.48
₩0.00
$205,349
₩0
0.00
ETC/BTC
2022-11-22 23:55:12
317
Binance
$18.48
₩0.00
$858,796
₩0
0.00
ETC/BUSD
2023-08-02 10:39:11
318
SouthXchange
$18.40
₩0.00
$0
₩0
0.00
ETC/USDC
2023-07-27 06:15:59
319
MEXC Global
$18.40
₩0.00
$356,918
₩0
0.00
ETC/BTC
2022-12-16 00:07:43
320
Coinzix
$18.30
₩0.00
$44,803
₩0
0.00
ETC/USDT
2023-08-02 06:36:33
321
Coinzix
$18.29
₩0.00
$1,183
₩0
0.00
ETC/ETH
2023-08-02 06:00:49
322
Coinzix
$18.25
₩0.00
$4,188
₩0
0.00
ETC/BTC
2023-08-02 06:36:33
323
Changelly PRO
$18.24
₩0.00
$29
₩0
0.00
ETC/USDC
2023-08-01 11:18:06
324
Binance
$18.20
₩0.00
$51,339
₩0
0.00
ETC/ETH
2023-08-01 22:18:16
325
Kraken
$18.13
₩0.00
$35,631
₩0
0.00
ETC/XBT
2023-01-06 09:18:42
326
SouthXchange
$18.12
₩0.00
$1
₩0
0.00
ETC/TUSD
2023-07-27 04:49:49
327
Poloniex
$18.12
₩0.00
$524
₩0
0.00
ETC/USDC
2022-11-22 22:42:12
328
BigONE
$18.12
₩0.00
$81,066
₩0
0.00
ETC/USDT
2023-07-25 22:58:59
329
Binance
$18.10
₩0.00
$14,746
₩0
0.00
ETC/EUR
2023-07-26 23:45:45
330
Tidex
$18.10
₩0.00
$134,915
₩0
0.00
ETC/BUSD
2023-07-25 22:58:20
331
WOO X
$18.08
₩0.00
$7,226
₩0
0.00
ETC/USDT
2023-07-25 23:02:49
332
LATOKEN
$18.08
₩0.00
$229,258
₩0
0.00
ETC/USDT
2023-07-25 22:59:19
333
BingX
$18.08
₩0.00
$540,641
₩0
0.00
ETC/USDT
2023-07-25 23:04:00
334
Bitget
$18.07
₩0.00
$958,609
₩0
0.00
ETC/USDT
2023-07-24 23:20:23
335
Tarmex
$18.07
₩0.00
$21,116
₩0
0.00
ETC/USDT
2023-07-24 21:13:25
336
WhiteBIT
$18.06
₩0.00
$24,263
₩0
0.00
ETC/BTC
2023-07-24 23:19:47
337
WhiteBIT
$18.06
₩0.00
$6,589,417
₩0
0.00
ETC/USDT
2023-07-24 23:19:47
338
Bitget
$18.06
₩0.00
$456,009
₩0
0.00
ETC/BTC
2023-07-24 23:20:23
339
Deepcoin
$18.06
₩0.00
$84,924
₩0
0.00
ETC/USDT
2023-07-24 23:21:38
340
LATOKEN
$18.06
₩0.00
$92,662
₩0
0.00
ETC/BTC
2023-07-25 22:59:19
341
Graviex
$18.04
₩0.00
$2
₩0
0.00
ETC/USDT
2023-06-23 00:57:04
342
Graviex
$18.03
₩0.00
$3
₩0
0.00
ETC/BTC
2023-06-17 18:52:34
343
Binance US
$18.00
₩0.00
$2,103
₩0
0.00
ETC/USDT
2023-07-25 23:01:12
344
EXMO
$17.91
₩0.00
$351,288
₩0
0.00
ETC/RUB
2022-12-23 04:59:17
345
EXMO
$17.87
₩0.00
$359,263
₩0
0.00
ETC/USD
2022-12-23 04:58:16
346
Altilly
$17.23
₩0.00
$0
₩0
0.00
ETC/TUSD
2020-03-04 13:18:02
347
YoBit
$17.19
₩0.00
$64
₩0
0.00
ETC/ETH
2023-07-31 16:03:45
348
YoBit
$17.19
₩0.00
$30
₩0
0.00
ETC/USDT
2023-07-31 18:54:58
349
CoinEx
$17.18
₩0.00
$3,592
₩0
0.00
ETC/USDC
2023-06-06 21:23:58
350
CoinEx
$17.10
₩0.00
$4,561
₩0
0.00
ETC/BTC
2023-06-06 21:23:57
351
Probit (Korea)
$16.83
₩0.00
$8
₩0
0.00
ETC/USDT
2023-07-12 13:10:12
352
YoBit
$16.72
₩0.00
$6
₩0
0.00
ETC/WAVES
2023-07-27 08:21:07
353
TOKOK
$16.14
₩0.00
$1,704,452
₩0
0.00
ETC/ETH
2022-06-24 13:15:59
354
Hotbit
$16.13
₩0.00
$9,500
₩0
0.00
ETC/ETH
2022-12-17 10:49:49
355
Hotbit
$16.11
₩0.00
$93,823
₩0
0.00
ETC/USDT
2022-12-17 10:49:50
356
TOKOK
$16.09
₩0.00
$29,032
₩0
0.00
ETC/USDT
2022-06-25 10:48:35
357
Hotbit
$16.09
₩0.00
$4,967
₩0
0.00
ETC/BTC
2022-12-17 10:49:49
358
DigiFinex
$16.09
₩0.00
$66,512
₩0
0.00
ETC/BTC
2022-12-18 12:41:10
359
AEX
$16.08
₩0.00
$26,692
₩0
0.00
ETC/USDT
2023-01-04 07:45:31
360
DigiFinex
$16.08
₩0.00
$2,293,899
₩0
0.00
ETC/USDT
2022-12-18 12:41:09
361
AEX
$16.06
₩0.00
$21,295
₩0
0.00
ETC/USDC
2023-01-04 07:45:31
362
Bithumb
$16.03
₩0.00
$2,961,910
₩0
0.00
ETC/KRW
2022-12-20 21:30:16
363
AscendEX (BitMax)
$16.02
₩0.00
$59
₩0
0.00
ETC/BTC
2022-07-07 02:02:59
364
DigiFinex
$16.00
₩0.00
$6,823
₩0
0.00
ETC/ETH
2022-12-18 12:41:11
365
SatoExchange
$15.94
₩0.00
$0
₩0
0.00
ETC/LTC
2019-09-29 23:24:56
366
Upbit
$15.90
₩0.00
$6,832,451
₩0
0.00
ETC/KRW
2023-01-01 01:57:57
367
TOKOK
$15.89
₩0.00
$468,599
₩0
0.00
ETC/BTC
2022-06-24 16:11:27
368
Gate.io
$15.87
₩0.00
$2,672
₩0
0.00
ETC/ETH
2022-12-19 19:28:13
369
Gate.io
$15.86
₩0.00
$4,749
₩0
0.00
ETC/BTC
2022-12-19 19:28:13
370
Huobi
$15.79
₩0.00
$14
₩0
0.00
ETC/USDC
2023-01-08 08:27:08
371
Upbit
$15.60
₩0.00
$0
₩0
0.00
ETC/USDT
2023-01-01 01:41:51
372
BKEX
$15.46
₩0.00
$1,461,898
₩0
0.00
ETC/USDT
2022-12-31 02:58:24
373
CoinDCX
$15.28
₩0.00
$3,182,058
₩0
0.00
ETC/USDT
2023-06-19 16:05:44
374
Bitubu Exchange
$15.26
₩0.00
$803,502
₩0
0.00
ETC/USDT
2023-06-19 14:55:47
375
CoinDCX
$15.25
₩0.00
$314,411
₩0
0.00
ETC/BTC
2023-06-19 15:59:46
376
AscendEX (BitMax)
$15.24
₩0.00
$2,339,757
₩0
0.00
ETC/USDT
2023-06-19 11:39:10
377
CoinDCX
$15.24
₩0.00
$15,102
₩0
0.00
ETC/BNB
2023-06-19 15:43:11
378
CoinDCX
$15.23
₩0.00
$10,502
₩0
0.00
ETC/ETH
2023-06-19 16:05:43
379
BuyUcoin
$15.22
₩0.00
$62,491
₩0
0.00
ETC/USDT
2022-06-30 02:59:45
380
Catex
$15.07
₩0.00
$25,843
₩0
0.00
ETC/TRX
2023-06-13 02:59:18
381
Catex
$15.02
₩0.00
$423,164
₩0
0.00
ETC/ETH
2023-06-13 03:00:02
382
Hoo.com
$14.70
₩0.00
$2595만
₩0
0.00
ETC/USDT
2022-07-12 05:03:51
383
WhiteBIT
$14.65
₩0.00
$1028만
₩0
0.00
ETC/ETH
2021-02-16 21:03:39
384
ApeSwap
$14.41
₩0.00
$65
₩0
0.00
0X3D6545B0…
2022-06-30 15:00:38
385
HitBTC
$14.22
₩0.00
$281
₩0
0.00
ETC/BTC
2023-01-30 14:43:11
386
HitBTC
$14.21
₩0.00
$416
₩0
0.00
ETC/USDT
2023-01-30 15:50:42
387
HitBTC
$13.01
₩0.00
$146
₩0
0.00
ETC/ETH
2023-01-29 06:58:02
388
Altilly
$12.77
₩0.00
$8
₩0
0.00
ETC/USDC
2020-06-01 17:47:28
389
ACX
$12.70
₩0.00
$627
₩0
0.00
ETC/AUD
2020-02-10 19:47:20
390
HitBTC
$12.21
₩0.00
$62
₩0
0.00
ETC/BCH
2022-11-24 20:32:04
391
Dove Wallet
$12.10
₩0.00
$1
₩0
0.00
ETC/PAX
2021-09-20 14:06:39
392
EXX
$12.03
₩0.00
$2
₩0
0.00
ETC/CNYT
2020-02-14 16:11:45
393
Coinzest
$12.01
₩0.00
$0
₩0
0.00
ETC/BTC
2019-09-29 23:03:01
394
CoinAll
$11.91
₩0.00
$402
₩0
0.00
ETC/USDT
2021-03-11 10:30:32
395
CoinAll
$11.88
₩0.00
$8
₩0
0.00
ETC/BTC
2021-03-11 10:30:25
396
FCoin
$11.83
₩0.00
$2,754,979
₩0
0.00
ETC/USDT
2020-02-11 00:46:07
397
CoinMex
$11.74
₩0.00
$769,012
₩0
0.00
ETC/ETH
2020-02-10 19:03:08
398
CoinMex
$11.73
₩0.00
$503,504
₩0
0.00
ETC/BTC
2020-02-10 19:03:07
399
CoinMex
$11.68
₩0.00
$794,157
₩0
0.00
ETC/USDT
2020-02-10 19:03:07
400
IQFinex
$11.53
₩0.00
$5,295
₩0
0.00
ETC/USDC
2020-02-10 18:06:44
401
Raidofinance
$11.50
₩0.00
$357
₩0
0.00
ETC/ETH
2020-02-10 17:36:01
402
Float SV
$11.46
₩0.00
$848
₩0
0.00
ETC/ETH
2021-02-23 23:17:27
403
Raidofinance
$11.46
₩0.00
$3,358
₩0
0.00
ETC/BTC
2020-02-10 15:06:47
404
OKCoin
$11.01
₩0.00
$3,465
₩0
0.00
ETC/USD
2021-03-02 10:05:19
405
Cryptopia
$10.61
₩0.00
$0
₩0
0.00
ETC/LTC
2019-04-23 13:08:17
406
Bybit (Spot)
$10.56
₩0.00
$20,489
₩0
0.00
ETC2L/USDT
2022-08-09 11:31:22
407
Tidebit
$10.38
₩0.00
$0
₩0
0.00
ETC/HKX
2019-05-02 12:23:24
408
Bybit (Spot)
$9.38
₩0.00
$43,935
₩0
0.00
ETC2S/USDT
2022-08-09 11:31:22
409
BTCEXA
$8.94
₩0.00
$961,665
₩0
0.00
ETC/ETH
2019-06-21 11:21:38
410
Bitsonic
$8.88
₩0.00
$5
₩0
0.00
ETC/KRW
2021-06-18 00:11:29
411
Gibraltar Blockchain Exchange
$8.79
₩0.00
$0
₩0
0.00
ETC/BTC
2019-09-29 23:20:28
412
Huobi Korea
$8.58
₩0.00
$91,159
₩0
0.00
ETC/USDT
2019-06-21 16:42:26
413
Huobi Korea
$8.58
₩0.00
$4,316
₩0
0.00
ETC/BTC
2019-06-21 16:38:21
414
Huobi Korea
$8.57
₩0.00
$0
₩0
0.00
ETC/HT
2019-06-21 16:38:20
415
Coinhub
$8.53
₩0.00
$1
₩0
0.00
ETC/BTC
2019-07-09 21:44:14
416
Coinzest
$8.34
₩0.00
$1,243
₩0
0.00
ETC/KRW
2019-09-30 19:25:57
417
QBTC
$8.24
₩0.00
$4675만
₩0
0.00
ETC/USDT
2020-03-06 10:10:59
418
TOKOK
$8.18
₩0.00
$8,801
₩0
0.00
ETC/CNT
2020-03-06 10:31:45
419
6x
$8.17
₩0.00
$1,701,036
₩0
0.00
ETC/USDT
2020-03-06 10:10:52
420
CHAOEX
$8.17
₩0.00
$39,337
₩0
0.00
ETC/ETH
2020-03-06 07:36:37
421
Huobi US (HBUS)
$8.17
₩0.00
$1,335,400
₩0
0.00
ETC/BTC
2020-03-06 11:03:19
422
6x
$8.16
₩0.00
$4,578,581
₩0
0.00
ETC/BTC
2020-03-06 10:10:51
423
Tokenomy
$8.16
₩0.00
$6,205
₩0
0.00
ETC/BTC
2020-03-06 09:55:12
424
IDCM
$8.14
₩0.00
$6273만
₩0
0.00
ETC/BTC
2020-03-06 11:29:08
425
Coinhub
$8.13
₩0.00
$1,870,269
₩0
0.00
ETC/ETH
2019-07-06 14:58:32
426
CoinEgg
$8.13
₩0.00
$856,929
₩0
0.00
ETC/BTC
2020-03-06 11:49:43
427
CHAOEX
$8.12
₩0.00
$2,009,807
₩0
0.00
ETC/USDT
2020-03-06 08:50:21
428
Cryptopia
$8.08
₩0.00
$0
₩0
0.00
ETC/NZDT
2019-04-23 13:08:17
429
SatowalletEx
$7.90
₩0.00
$62,741
₩0
0.00
ETC/USDT
2019-06-18 18:00:58
430
CryTrEx
$7.86
₩0.00
$0
₩0
0.00
ETC/USDT
2019-07-04 07:01:10
431
LiteBit
$7.80
₩0.00
$351
₩0
0.00
ETC/EUR
2019-07-10 14:28:21
432
BitAsset
$7.68
₩0.00
$87,853
₩0
0.00
ETC/USDT
2021-01-07 02:28:45
433
IQFinex
$7.62
₩0.00
$3
₩0
0.00
ETC/ETH
2020-05-23 15:26:52
434
Bitrue
$7.35
₩0.00
$50,467
₩0
0.00
ETC/UST
2022-05-13 10:11:51
435
Coinbit
$7.35
₩0.00
$1,031
₩0
0.00
ETC/KRW
2021-01-07 17:20:53
436
FinanceX
$7.08
₩0.00
$0
₩0
0.00
ETC/USDC
2019-09-29 23:01:53
437
Indoex
$7.04
₩0.00
$1억2167만
₩0
0.00
ETC/USDT
2021-01-05 20:24:03
438
Indoex
$7.00
₩0.00
$3,305,917
₩0
0.00
ETC/ETH
2021-01-05 19:30:58
439
FUBT
$7.00
₩0.00
$8,202,264
₩0
0.00
ETC/USDT
2019-09-06 21:28:29
440
Indoex
$6.99
₩0.00
$4634만
₩0
0.00
ETC/BTC
2021-01-05 19:31:01
441
IQFinex
$6.92
₩0.00
$6
₩0
0.00
ETC/BTC
2020-05-25 07:32:03
442
HBTC
$6.90
₩0.00
$2215만
₩0
0.00
ETC/USDT
2020-07-28 19:29:33
443
NovaDAX
$6.89
₩0.00
$2,324
₩0
0.00
ETC/ETH
2020-08-20 10:53:35
444
HBTC
$6.88
₩0.00
$2,137,752
₩0
0.00
ETC/BTC
2020-07-28 19:29:33
445
HBTC
$6.86
₩0.00
$1,481,102
₩0
0.00
ETC/ETH
2020-07-28 19:29:33
446
C2CX
$6.84
₩0.00
$45,243
₩0
0.00
ETC/DRG
2019-05-15 16:03:35
447
NovaDAX
$6.80
₩0.00
$732
₩0
0.00
ETC/BTC
2020-08-20 08:41:21
448
eToroX
$6.75
₩0.00
$3,090
₩0
0.00
ETC/USDEX
2020-09-01 15:50:06
449
Cryptopia
$6.51
₩0.00
$0
₩0
0.00
ETC/BTC
2019-04-23 13:08:16
450
MXC
$6.48
₩0.00
$3,076,595
₩0
0.00
ETC/ETH
2020-07-12 11:00:38
451
OEX
$6.44
₩0.00
$159,777
₩0
0.00
ETC/BTC
2019-08-22 19:29:35
452
Altilly
$6.43
₩0.00
$0
₩0
0.00
ETC/ETH
2020-06-01 18:51:19
453
Livecoin
$6.34
₩0.00
$24,095
₩0
0.00
ETC/BTC
2020-12-17 00:15:13
454
BITKER
$6.31
₩0.00
$2981만
₩0
0.00
ETC/USDT
2019-09-02 15:40:38
455
BITKER
$6.28
₩0.00
$2422만
₩0
0.00
ETC/BTC
2019-09-02 15:40:21
456
Coinsuper
$6.27
₩0.00
$568
₩0
0.00
ETC/CEN
2019-07-22 19:04:27
457
Bitcoin.com
$6.27
₩0.00
$0
₩0
0.00
ETC/BCH
2019-09-20 10:47:55
458
Livecoin
$6.25
₩0.00
$18
₩0
0.00
ETC/USDT
2020-12-17 00:05:00
459
BITKER
$6.22
₩0.00
$2362만
₩0
0.00
ETC/ETH
2019-09-02 15:54:08
460
OEX
$6.13
₩0.00
$450,366
₩0
0.00
ETC/USDT
2019-07-27 01:19:58
461
Coinsuper
$6.07
₩0.00
$38,940
₩0
0.00
ETC/ETH
2019-07-23 18:08:46
462
IQFinex
$5.94
₩0.00
$39,849
₩0
0.00
ETC/USDT
2019-05-03 21:23:40
463
BTCMarkets
$5.89
₩0.00
$20
₩0
0.00
ETC/BTC
2020-07-01 23:39:34
464
Cryptopia
$5.84
₩0.00
$0
₩0
0.00
ETC/DOGE
2019-04-23 13:08:17
465
Livecoin
$5.83
₩0.00
$2
₩0
0.00
ETC/ETH
2020-12-13 02:34:44
466
Bitcoin.com
$5.78
₩0.00
$4,285,831
₩0
0.00
ETC/USD
2019-09-24 12:25:24
467
Bitcoin.com
$5.77
₩0.00
$5,369,479
₩0
0.00
ETC/ETH
2019-09-24 12:25:12
468
Bitcoin.com
$5.77
₩0.00
$1,492,350
₩0
0.00
ETC/BTC
2019-09-24 12:25:24
469
BTCEXA
$5.74
₩0.00
$763
₩0
0.00
ETC/BTC
2020-01-14 20:29:35
470
BW.com
$5.71
₩0.00
$2,642,514
₩0
0.00
ETC/BTC
2020-08-11 22:59:39
471
CBX
$5.67
₩0.00
$0
₩0
0.00
ETC/BTC
2019-05-08 23:59:13
472
CBX
$5.64
₩0.00
$85,329
₩0
0.00
ETC/USDT
2019-05-10 19:54:59
473
Letsdocoinz
$5.61
₩0.00
$0
₩0
0.00
ETC/BTC
2019-09-29 23:02:27
474
Raisex
$5.56
₩0.00
$56,203
₩0
0.00
ETC/BTC
2019-07-30 01:03:51
475
Coindeal
$5.50
₩0.00
$0
₩0
0.00
ETC/BTC
2020-11-18 01:52:41
476
Altilly
$5.48
₩0.00
$293
₩0
0.00
ETC/USDT
2020-12-25 12:29:13
477
Altilly
$5.47
₩0.00
$19
₩0
0.00
ETC/BTC
2020-12-25 10:26:44
478
FMFW.io
$5.42
₩0.00
$5
₩0
0.00
ETC/ETH
2022-06-06 06:54:37
479
Gibraltar Blockchain Exchange
$5.41
₩0.00
$0
₩0
0.00
ETC/ETH
2019-09-29 23:20:34
480
Bitforex
$5.35
₩0.00
$720,073
₩0
0.00
ETC/BTC
2020-10-30 13:54:25
481
CoinExchange.io
$5.15
₩0.00
$0
₩0
0.00
ETC/USDT-E…
2019-08-05 05:48:54
482
CPDAX
$5.12
₩0.00
$0
₩0
0.00
ETC/BTC
2019-09-29 23:28:06
483
OKEx Korea
$5.10
₩0.00
$1,101
₩0
0.00
ETC/KRW
2020-04-13 15:00:14
484
BuyUcoin
$5.10
₩0.00
$10,005
₩0
0.00
ETC/INR
2019-09-29 23:23:53
485
BitZ
$5.10
₩0.00
$996,551
₩0
0.00
ETC/BTC
2020-09-08 08:24:56
486
Bit2c
$5.08
₩0.00
$101
₩0
0.00
ETC/NIS
2019-10-01 19:59:41
487
Coinzest
$5.00
₩0.00
$0
₩0
0.00
ETC/ETH
2019-09-29 23:21:05
488
BTCEXA
$4.94
₩0.00
$5,863
₩0
0.00
ETC/USDT
2020-03-31 17:34:40
489
Atomars
$4.94
₩0.00
$0
₩0
0.00
ETC/PAX
2020-03-08 20:21:23
490
FinanceX
$4.91
₩0.00
$0
₩0
0.00
ETC/IDR
2019-10-02 09:09:23
491
Binance
$4.84
₩0.00
$241
₩0
0.00
ETC/PAX
2019-11-01 10:56:17
492
Coinsuper
$4.80
₩0.00
$153,028
₩0
0.00
ETC/BTC
2020-03-14 09:31:36
493
Atomars
$4.78
₩0.00
$0
₩0
0.00
ETC/USDC
2020-03-08 20:21:21
494
FCoin
$4.75
₩0.00
$0
₩0
0.00
ETC/BTC
2019-11-02 00:49:28
495
FCoin
$4.74
₩0.00
$0
₩0
0.00
ETC/ETH
2019-11-02 01:12:23
496
Binance
$4.71
₩0.00
$3,410
₩0
0.00
ETC/USDC
2019-11-15 16:34:40
497
CryTrEx
$4.67
₩0.00
$0
₩0
0.00
ETC/BTC
2019-10-02 07:07:48
498
Altilly
$4.64
₩0.00
$1
₩0
0.00
ETC/XQR
2020-12-02 11:23:00
499
6x
$4.63
₩0.00
$213,421
₩0
0.00
ETC/USDX
2019-10-02 15:23:41
500
Instant Bitex
$4.61
₩0.00
$8,206
₩0
0.00
ETC/BTC
2019-10-02 15:31:32
501
Hubi
$4.61
₩0.00
$2,425,908
₩0
0.00
ETC/USDT
2019-10-02 15:34:29
502
Hubi
$4.61
₩0.00
$465,314
₩0
0.00
ETC/BTC
2019-10-02 15:34:27
503
Bithumb Singapore
$4.61
₩0.00
$11,918
₩0
0.00
ETC/QTUM
2019-10-02 15:34:43
504
ZG.TOP
$4.60
₩0.00
$2,065,717
₩0
0.00
ETC/USDT
2019-10-02 15:28:56
505
Bithumb Singapore
$4.60
₩0.00
$2,076,361
₩0
0.00
ETC/BTC
2019-10-02 15:34:43
506
ABCC
$4.60
₩0.00
$1,996,678
₩0
0.00
ETC/USDT
2019-10-02 15:33:18
507
Coinpark
$4.60
₩0.00
$48,045
₩0
0.00
ETC/BTC
2019-10-02 15:38:32
508
BitRabbit
$4.60
₩0.00
$946,667
₩0
0.00
ETC/BTC
2019-10-02 15:33:27
509
CoinExchange.io
$4.59
₩0.00
$456
₩0
0.00
ETC/BTC
2019-10-02 12:35:56
510
QBTC
$4.58
₩0.00
$2086만
₩0
0.00
ETC/CNYT
2019-10-02 13:36:13
511
CoinExchange.io
$4.57
₩0.00
$26
₩0
0.00
ETC/ETH
2019-10-02 13:14:14
512
ABCC
$4.54
₩0.00
$1,671,438
₩0
0.00
ETC/BTC
2019-10-02 15:33:18
513
Coinpark
$4.54
₩0.00
$19,885
₩0
0.00
ETC/ETH
2019-10-02 15:38:31
514
ABCC
$4.53
₩0.00
$1,109,781
₩0
0.00
ETC/ETH
2019-10-02 15:33:18
515
FatBTC
$4.50
₩0.00
$3135만
₩0
0.00
ETC/FCNY
2019-11-21 09:29:19
516
ZG.com
$4.48
₩0.00
$2,255,017
₩0
0.00
ETC/BTC
2020-03-12 20:04:31
517
Bisq
$4.45
₩0.00
$0
₩0
0.00
ETC/BTC
2019-09-29 23:30:54
518
TOKOK
$4.41
₩0.00
$1,397,276
₩0
0.00
ETC/PAX
2019-10-18 22:32:42
519
Upbit
$4.28
₩0.00
$4,045
₩0
0.00
ETC/ETH
2019-10-25 17:53:18
520
Huobi US (HBUS)
$4.22
₩0.00
$2,730
₩0
0.00
ETC/USDT
2019-10-24 12:26:48
521
Cryptopia
$4.17
₩0.00
$0
₩0
0.00
ETC/USDT
2019-04-23 13:08:17
522
CoinBene
$4.13
₩0.00
$4
₩0
0.00
ETC/BRL
2021-01-13 09:50:27
523
BITBOX
$4.04
₩0.00
$12
₩0
0.00
ETC/ETH
2019-10-05 00:52:23
524
UniDAX
$3.92
₩0.00
$10,243
₩0
0.00
ETC/USDT
2019-05-13 17:07:27
525
Catex
$3.85
₩0.00
$2
₩0
0.00
ETC/CATT
2019-11-09 16:24:37
526
OKCoin
$3.82
₩0.00
$0
₩0
0.00
ETC/SGD
2019-12-04 21:26:16
527
Binance
$3.79
₩0.00
$2,395
₩0
0.00
ETC/TUSD
2019-12-20 16:58:25
528
Idax
$3.79
₩0.00
$2460만
₩0
0.00
ETC/USDT
2019-11-27 15:30:08
529
OKEx
$3.77
₩0.00
$16,534
₩0
0.00
ETC/KRW
2019-12-02 16:14:23
530
Atomars
$3.70
₩0.00
$0
₩0
0.00
ETC/TUSD
2020-03-08 18:50:20
531
Coinsuper
$3.66
₩0.00
$0
₩0
0.00
ETC/USD
2019-12-18 12:36:26
532
BITBOX
$3.56
₩0.00
$0
₩0
0.00
ETC/BTC
2019-09-29 23:11:25
533
BCEX
$3.55
₩0.00
$5,096,788
₩0
0.00
ETC/CKUSD
2019-10-02 15:27:22
534
CoinExchange.io
$2.48
₩0.00
$19
₩0
0.00
ETC/USDT
2019-10-02 10:20:38
535
Coinbe
$2.44
₩0.00
$0
₩0
0.00
ETC/BTC
2019-06-11 12:58:53
536
CryTrEx
$2.09
₩0.00
$0
₩0
0.00
ETC/CRYT
2019-04-19 16:03:02
537
Bitfinex
$1.47
₩0.00
$2,705
₩0
0.00
ETC/UST
2022-05-23 18:39:09
538
CoinNest
$1.29
₩0.00
$0
₩0
0.00
ETC/KRW
2019-05-01 16:54:57
539
SatowalletEx
$0.648036
₩0.00
$0
₩0
0.00
ETC/SATOS
2019-09-22 03:42:35
540
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2019-06-13 21:20:13
541
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2019-06-14 15:15:32
542
EXX
$0.000000
₩0.00
$0
₩0
0.00
ETC/TUSD
2019-05-31 19:06:52
543
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ETC/ETH
2019-06-11 12:58:55
544
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ETC/EUR
2019-06-05 14:21:25
545
EXX
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2019-09-26 10:59:19
546
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ETC/USDT
2019-06-05 13:48:18
547
BitMax
$0.000000
₩0.00
$0
₩0
0.00
ETC/ETH
2019-12-25 16:26:37
548
Gate.io
$0.000000
₩0.00
$0
₩0
0.00
ETC/USD
2021-08-08 13:49:18
549
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
ETC/USDT
2019-09-29 22:58:56
550
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2019-09-29 22:58:59
551
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
ETC/ETH
2019-09-29 22:59:50
552
MXC
$0.000000
₩0.00
$0
₩0
0.00
ETC/MX
2021-02-07 01:24:50
553
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ETC/USDC
2019-04-25 01:26:22
554
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
ETC/BRL
2019-09-29 23:25:08
555
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2019-09-29 23:25:03
556
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
ETC/USDT
2019-09-29 23:25:08
557
Gate.io
$0.000000
₩0.00
$0
₩0
0.00
ETC/SGD
2022-04-26 18:35:04
558
Coineal
$0.000000
₩0.00
$0
₩0
0.00
ETC/USDT
2021-12-14 15:18:47
559
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ETC/LTC
2019-06-13 21:20:12
560
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ETC/DOGE
2019-06-13 21:20:13
561
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ETC/ETH
2019-06-13 21:25:27
562
Coineal
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2021-12-14 15:18:47
563
FUBT
$0.000000
₩0.00
$0
₩0
0.00
ETC/BTC
2019-08-28 13:24:53
564
Coinsbit
$0.000000
₩0.00
$0
₩0
0.00
ETC/PLC
2019-09-29 23:23:43