이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 5502조(원)
  • 전체거래량(24h)
  • 705조(원)
  • 점유율
  • [BTC] 52.6% [ETH] 12.2% [USDT] 3.5%[XRP] 3.5% [SOL] 3.0%

이더리움클래식 [ETC] (Ethereum Classic) 시세 모든 거래소 가격

가격 (▲ 2.19%)
36.43 USD
51,654 KRW
시가총액 (35위)
5,457,785,644 USD
7조7385억4082만 KRW
유통량
149,818,155 etc
총발행량
210,700,000 etc
관련사이트 공식사이트 ethereumclassic.org
블록조회 gastracker.io blockscout.com etc.tokenview.com expedition.dev ethereumclassic.org
커뮤니티 트위터 페이스북 레딧 discordapp.com forum.ethereumclassic.org bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6 Github7 Github8 Github9 Github10
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $35.58
    ₩50,449
     $1억9850만
    ₩2814억5360만     95.23% ETC/USDT 2024-12-04 14:01:11
  • 2 Binance $35.72
    ₩50,647
     $9,953,474
    ₩141억1293만     4.77% ETC/BTC 2024-12-04 14:19:57
오래동안 업데이트가 안된 마켓 목록
  • 3 SatoExchange $1,499.10
    ₩2,125,559
     $0
    ₩0     0.00 ETC/ETH 2022-04-26 18:19:26
  • 4 SatoExchange $1,499.10
    ₩2,125,559
     $0
    ₩0     0.00 ETC/SATX 2022-04-26 18:19:26
  • 5 Altilly $474.75
    ₩673,143
     $0
    ₩0     0.00 ETC/PAX 2020-03-04 13:18:29
  • 6 CoinTiger $119.67
    ₩169,679
     $190,852
    ₩2억7060만     0.00 ETC/BTC 2021-05-08 18:01:04
  • 7 FinanceX $114.18
    ₩161,895
     $1797만
    ₩254억8792만     0.00 ETC/VND 2021-05-12 13:20:25
  • 8 C2CX $113.60
    ₩161,072
     $318
    ₩451,003     0.00 ETC/LONG 2021-06-14 06:41:34
  • 9 C2CX $110.50
    ₩156,677
     $2,796
    ₩3,963,925     0.00 ETC/BTC 2021-05-12 14:19:42
  • 10 BitMart $108.56
    ₩153,926
     $2068만
    ₩293억3349만     0.00 ETC/BTC 2021-05-11 15:56:47
  • 11 BitMart $108.33
    ₩153,600
     $1879만
    ₩266억5193만     0.00 ETC/ETH 2021-05-11 15:58:33
  • 12 C2CX $106.16
    ₩150,523
     $106
    ₩150,523     0.00 ETC/USDT 2021-05-12 14:10:28
  • 13 FinanceX $105.09
    ₩149,006
     $2,614,916
    ₩37억0766만     0.00 ETC/BTC 2021-05-12 13:18:12
  • 14 FinanceX $104.83
    ₩148,637
     $1,602,824
    ₩22억7262만     0.00 ETC/USDT 2021-05-12 13:18:13
  • 15 Changelly PRO $101.74
    ₩144,256
     $24
    ₩34,625     0.00 ETC/ETH 2024-02-24 09:33:44
  • 16 Bitalong $93.79
    ₩132,984
     $3,645
    ₩5,167,955     0.00 ETC/USDT 2021-05-14 14:58:23
  • 17 Bitcoin.com Exchange $81.64
    ₩115,757
     $34,302
    ₩4863만     0.00 ETC/BCH 2021-05-06 23:46:03
  • 18 EXX $79.19
    ₩112,283
     $7252만
    ₩1028억2661만     0.00 ETC/USDT 2021-05-26 10:37:40
  • 19 BiKi $74.20
    ₩105,207
     $479,886
    ₩6억8042만     0.00 ETC/BTC 2021-05-21 12:02:20
  • 20 Float SV $73.65
    ₩104,428
     $386
    ₩547,462     0.00 ETC/BTC 2021-05-20 22:02:25
  • 21 Float SV $73.40
    ₩104,073
     $384
    ₩544,810     0.00 ETC/USDC 2021-05-20 21:55:24
  • 22 XT.COM $68.06
    ₩96,502
     $400,036
    ₩5억6720만     0.00 ETC/SXC 2021-09-02 16:30:21
  • 23 Atomars $67.27
    ₩95,381
     $0
    ₩0     0.00 ETC/BTC 2022-01-29 17:53:19
  • 24 Atomars $64.00
    ₩90,745
     $0
    ₩0     0.00 ETC/USDT 2022-01-29 17:53:18
  • 25 ZG.com $61.67
    ₩87,441
     $6억4925만
    ₩9205억6871만     0.00 ETC/USDT 2021-08-13 15:47:11
  • 26 EXX $61.05
    ₩86,562
     $3620만
    ₩513억3887만     0.00 ETC/ETH 2021-05-26 10:37:39
  • 27 Flybit $60.59
    ₩85,910
     $1235만
    ₩175억2178만     0.00 ETC/USDT 2021-09-08 14:18:05
  • 28 AEX $60.06
    ₩85,158
     $1033만
    ₩146억4788만     0.00 ETC/CNC 2021-08-27 15:59:33
  • 29 Atomars $59.32
    ₩84,109
     $0
    ₩0     0.00 ETC/ETH 2022-01-29 17:53:19
  • 30 ProBit $56.89
    ₩80,664
     $133,479
    ₩1억8925만     0.00 ETC/KRW 2021-06-17 04:08:46
  • 31 Yunex.io $55.97
    ₩79,359
     $96
    ₩135,848     0.00 ETC/USDT 2021-10-22 12:15:41
  • 32 CoinEx $55.36
    ₩78,494
     $367
    ₩520,720     0.00 ETC/BCH 2021-11-13 15:29:02
  • 33 Huobi Korea $55.32
    ₩78,438
     $795
    ₩1,127,194     0.00 ETC/HT 2021-07-01 03:49:16
  • 34 BHEX $54.96
    ₩77,927
     $21,390
    ₩3032만     0.00 ETC/BTC 2021-11-24 07:55:20
  • 35 Huobi Indonesia $54.16
    ₩76,793
     $1,206
    ₩1,710,202     0.00 ETC/USDT 2021-10-09 13:05:33
  • 36 BTCNEXT $53.82
    ₩76,311
     $405,879
    ₩5억7549만     0.00 ETC/BTC 2021-11-01 08:48:55
  • 37 Bidesk $53.45
    ₩75,786
     $20,802
    ₩2949만     0.00 ETC/BTC 2021-11-27 20:12:48
  • 38 CoinBene $53.43
    ₩75,758
     $22,718
    ₩3221만     0.00 ETC/USDT 2021-11-06 19:00:36
  • 39 BitZ $53.24
    ₩75,488
     $2,050,936
    ₩29억0800만     0.00 ETC/USDT 2021-10-15 15:58:09
  • 40 YoBit $53.11
    ₩75,304
     $17
    ₩24,742     0.00 ETC/DOGE 2021-06-18 11:37:25
  • 41 Probit (Korea) $52.98
    ₩75,120
     $65,716
    ₩9317만     0.00 ETC/KRW 2021-09-23 10:06:57
  • 42 AAX $52.78
    ₩74,836
     $83
    ₩117,203     0.00 ETC/BTC 2021-10-29 18:04:05
  • 43 CoinBene $52.67
    ₩74,680
     $27,550
    ₩3906만     0.00 ETC/BTC 2021-11-06 19:00:36
  • 44 FMFW.io $52.21
    ₩74,028
     $277
    ₩392,316     0.00 ETC/USD 2021-10-04 18:39:21
  • 45 BW.com $52.21
    ₩74,028
     $4778만
    ₩677억5006만     0.00 ETC/USDT 2021-10-29 18:59:06
  • 46 FMFW.io $52.13
    ₩73,915
     $130
    ₩184,779     0.00 ETC/BTC 2022-07-27 07:06:15
  • 47 Dove Wallet $51.83
    ₩73,489
     $0
    ₩471     0.00 ETC/KRW 2021-09-25 17:32:59
  • 48 BiKi $51.39
    ₩72,865
     $255,759
    ₩3억6263만     0.00 ETC/USDT 2021-10-12 19:02:26
  • 49 Flybit $50.46
    ₩71,547
     $396,585
    ₩5억6231만     0.00 ETC/BTC 2021-09-23 12:41:33
  • 50 Huobi Korea $49.58
    ₩70,299
     $59,384
    ₩8419만     0.00 ETC/KRW 2021-09-24 13:59:17
  • 51 BHEX $49.54
    ₩70,242
     $436,657
    ₩6억1913만     0.00 ETC/USDT 2021-11-24 09:05:31
  • 52 VCC Exchange $49.12
    ₩69,647
     $2,340,047
    ₩33억1792만     0.00 ETC/USDT 2021-11-19 15:15:20
  • 53 VCC Exchange $49.09
    ₩69,604
     $184,165
    ₩2억6112만     0.00 ETC/ETH 2021-11-19 15:22:01
  • 54 VCC Exchange $49.01
    ₩69,491
     $665,505
    ₩9억4361만     0.00 ETC/BTC 2021-11-19 15:17:35
  • 55 Huobi Indonesia $48.51
    ₩68,782
     $230
    ₩326,427     0.00 ETC/BTC 2021-07-27 20:19:02
  • 56 Lykke $48.10
    ₩68,201
     $5
    ₩6,820     0.00 915C4074-E… 2021-10-02 08:03:06
  • 57 Abit $46.99
    ₩66,627
     $1327만
    ₩188억2362만     0.00 ETC/USDT 2021-06-21 15:41:26
  • 58 Abit $46.26
    ₩65,592
     $9,780,649
    ₩138억6788만     0.00 ETC/BTC 2021-06-21 15:41:27
  • 59 GDAC $46.17
    ₩65,464
     $0
    ₩0     0.00 ETC/BTC 2022-04-26 18:40:44
  • 60 Bidesk $45.82
    ₩64,968
     $397,329
    ₩5억6336만     0.00 ETC/USDT 2021-11-29 09:53:31
  • 61 Dove Wallet $45.11
    ₩63,961
     $0
    ₩47     0.00 ETC/USDP 2022-03-28 06:53:08
  • 62 Coinpark $43.06
    ₩61,054
     $614,251
    ₩8억7094만     0.00 ETC/USDT 2022-04-06 18:10:34
  • 63 Dove Wallet $42.92
    ₩60,856
     $0
    ₩188     0.00 ETC/NGN 2021-05-25 11:11:01
  • 64 OKX $42.23
    ₩59,878
     $3,771,171
    ₩53억4710만     0.00 ETC/USDK 2022-04-08 16:57:49
  • 65 Lykke $42.00
    ₩59,551
     $147
    ₩208,628     0.00 915C4074-E… 2021-10-09 19:04:38
  • 66 Liquid $41.03
    ₩58,176
     $0
    ₩0     0.00 ETC/BTC 2022-04-26 18:10:33
  • 67 Decoin $40.49
    ₩57,410
     $102,748
    ₩1억4568만     0.00 ETC/BTC 2022-08-17 12:25:52
  • 68 eToro $40.18
    ₩56,971
     $44,682
    ₩6335만     0.00 ETC/USD 2022-08-17 11:19:36
  • 69 GDAC $39.89
    ₩56,560
     $0
    ₩0     0.00 ETC/KRW 2022-04-26 18:40:44
  • 70 Coinbase Exchange $38.90
    ₩55,156
     $279,555
    ₩3억9637만     0.00 ETC/BTC 2024-03-08 19:32:38
  • 71 Float SV $38.85
    ₩55,085
     $31
    ₩44,437     0.00 ETC/USDT 2021-07-21 03:01:13
  • 72 Coinbase Exchange $38.85
    ₩55,085
     $53,778
    ₩7625만     0.00 ETC/GBP 2024-03-08 19:31:38
  • 73 Coinbase Exchange $38.78
    ₩54,986
     $506,116
    ₩7억1761만     0.00 ETC/EUR 2024-03-08 22:37:56
  • 74 OpenOcean $38.70
    ₩54,872
     $50
    ₩71,348     0.00 ETC/BNB 2022-09-11 17:07:57
  • 75 OpenOcean $38.61
    ₩54,745
     $309
    ₩437,618     0.00 ETC/DAI 2022-03-21 04:32:33
  • 76 OpenOcean $37.99
    ₩53,866
     $1,247
    ₩1,768,180     0.00 ETC/USDC 2022-09-10 03:24:45
  • 77 CREX24 $37.63
    ₩53,355
     $1
    ₩1,067     0.00 ETC/BTC 2022-08-03 03:04:59
  • 78 BCEX $37.33
    ₩52,930
     $1,468,376
    ₩20억8199만     0.00 ETC/CCXX 2024-03-13 10:34:00
  • 79 HTX $37.26
    ₩52,831
     $1951만
    ₩276억6355만     0.00 ETC/USDT 2024-03-10 17:18:31
  • 80 Digitalexchange.id $37.17
    ₩52,703
     $348
    ₩492,717     0.00 ETC/IDR 2024-03-07 14:53:36
  • 81 BitHash $37.05
    ₩52,533
     $277,902
    ₩3억9403만     0.00 ETC/BTC 2024-03-12 18:40:21
  • 82 BCEX $37.02
    ₩52,490
     $201,802
    ₩2억8613만     0.00 ETC/ETH 2024-03-13 10:35:03
  • 83 BCEX $37.01
    ₩52,476
     $2,577,339
    ₩36억5438만     0.00 ETC/USDT 2024-03-13 10:34:00
  • 84 ApeSwap $36.99
    ₩52,448
     $669
    ₩948,966     0.00 0X3D6545B0… 2024-03-10 20:18:52
  • 85 BCEX $36.98
    ₩52,434
     $149,723
    ₩2억1229만     0.00 ETC/BTC 2024-03-13 10:37:02
  • 86 BitHash $36.89
    ₩52,306
     $322,024
    ₩4억5659만     0.00 ETC/USD 2024-03-12 18:45:04
  • 87 OpenOcean $36.88
    ₩52,292
     $412
    ₩584,114     0.00 ETC/UST 2022-09-16 00:38:25
  • 88 BitHash $36.85
    ₩52,249
     $25,311
    ₩3588만     0.00 ETC/EUR 2024-03-12 19:39:14
  • 89 Coinsbit $36.79
    ₩52,164
     $287,933
    ₩4억0825만     0.00 ETC/ETH 2022-08-01 23:29:49
  • 90 Coinsbit $36.73
    ₩52,079
     $768,498
    ₩10억8964만     0.00 ETC/USD 2022-08-01 23:29:49
  • 91 BitHash $36.66
    ₩51,980
     $49,477
    ₩7015만     0.00 ETC/RUB 2024-03-12 19:39:14
  • 92 Crypto.com Exchange $35.93
    ₩50,945
     $130,411
    ₩1억8490만     0.00 ETC/USD 2024-03-14 22:00:37
  • 93 Crypto.com Exchange $35.89
    ₩50,888
     $221,624
    ₩3억1423만     0.00 ETC/USDT 2024-03-14 22:00:32
  • 94 Binance $35.58
    ₩50,449
     $12,836
    ₩1820만     0.00 ETC/BRL 2021-12-17 11:47:36
  • 95 Oceanex $35.47
    ₩50,293
     $890,860
    ₩12억6314만     0.00 ETC/USDT 2024-03-11 12:57:42
  • 96 Oceanex $35.42
    ₩50,222
     $775,582
    ₩10억9969만     0.00 ETC/VET 2024-03-11 12:57:42
  • 97 Binance $35.37
    ₩50,151
     $15,159
    ₩2149만     0.00 ETC/GBP 2021-12-17 11:58:56
  • 98 Huobi Korea $35.25
    ₩49,981
     $459
    ₩650,571     0.00 ETC/USDT 2021-12-14 23:55:50
  • 99 Huobi Korea $35.22
    ₩49,938
     $439
    ₩622,908     0.00 ETC/BTC 2021-12-14 23:55:48
  • 100 NovaDAX $35.21
    ₩49,924
     $316
    ₩447,529     0.00 ETC/BRL 2024-03-03 19:29:19
  • 101 Nominex $35.18
    ₩49,881
     $7,936
    ₩1125만     0.00 ETC/USDT 2024-03-11 12:09:12
  • 102 Nominex $35.17
    ₩49,867
     $1,011
    ₩1,434,153     0.00 ETC/BTC 2024-03-11 11:54:04
  • 103 TradeOgre $35.03
    ₩49,669
     $1,896
    ₩2,688,022     0.00 ETC/USDT 2024-03-05 03:41:35
  • 104 ZB $34.73
    ₩49,243
     $62,604
    ₩8876만     0.00 ETC/QC 2022-08-05 07:28:35
  • 105 ZB $34.73
    ₩49,243
     $1315만
    ₩186억4661만     0.00 ETC/USDT 2022-08-05 07:57:30
  • 106 Independent Reserve $34.47
    ₩48,875
     $1,246
    ₩1,766,436     0.00 ETC/USD 2024-03-11 11:48:53
  • 107 Independent Reserve $34.44
    ₩48,832
     $1,245
    ₩1,764,990     0.00 ETC/SGD 2024-03-11 11:48:53
  • 108 Independent Reserve $34.42
    ₩48,804
     $1,244
    ₩1,763,813     0.00 ETC/NZD 2024-03-11 11:48:53
  • 109 Independent Reserve $34.41
    ₩48,790
     $1,244
    ₩1,763,203     0.00 ETC/AUD 2024-03-11 11:48:53
  • 110 Nami.Exchange $33.66
    ₩47,726
     $1592만
    ₩225억7902만     0.00 ETC/VNDC 2022-09-17 21:12:49
  • 111 Graviex $33.54
    ₩47,556
     $13
    ₩18,900     0.00 ETC/ETH 2024-03-15 18:08:04
  • 112 WazirX $33.36
    ₩47,301
     $41,538
    ₩5889만     0.00 ETC/INR 2024-03-03 06:51:55
  • 113 Nomiswap $33.15
    ₩47,003
     $20
    ₩28,244     0.00 0X3D6545B0… 2024-03-16 19:21:59
  • 114 NovaDAX $32.70
    ₩46,365
     $16
    ₩22,034     0.00 ETC/USDT 2022-01-06 12:01:44
  • 115 XeggeX $32.35
    ₩45,869
     $23,335
    ₩3308만     0.00 ETC/USDT 2024-03-15 22:30:17
  • 116 HitBTC $32.32
    ₩45,826
     $656,430
    ₩9억3074만     0.00 ETC/USD 2021-06-24 04:55:37
  • 117 Bitfinex $32.31
    ₩45,812
     $465,053
    ₩6억5939만     0.00 ETC/USD 2024-03-15 22:36:44
  • 118 Bitfinex $32.26
    ₩45,741
     $92,429
    ₩1억3105만     0.00 ETC/USDT 2024-03-15 22:35:30
  • 119 XeggeX $32.19
    ₩45,642
     $4,757
    ₩6,745,485     0.00 ETC/BTC 2024-03-15 22:30:17
  • 120 BitBNS $32.06
    ₩45,458
     $25
    ₩35,291     0.00 ETC/USDT 2024-03-05 13:21:50
  • 121 FatBTC $31.99
    ₩45,358
     $592
    ₩839,675     0.00 ETC/DOGE 2022-01-18 12:01:21
  • 122 Energiswap $31.96
    ₩45,316
     $163
    ₩231,088     0.00 0XEBC564E6… 2024-03-19 15:43:44
  • 123 Thodex $31.71
    ₩44,961
     $9,576,391
    ₩135억7827만     0.00 ETC/TRY 2021-04-21 02:01:01
  • 124 IDCM $31.29
    ₩44,366
     $8,688,869
    ₩123억1986만     0.00 ETC/USDT 2022-01-18 13:01:33
  • 125 Coinbase Exchange $31.18
    ₩44,210
     $6,812,743
    ₩96억5972만     0.00 ETC/USD 2024-03-17 23:55:43
  • 126 LocalTrade $31.06
    ₩44,040
     $104,037
    ₩1억4751만     0.00 ETC/USDT 2024-03-24 22:34:56
  • 127 BIT $31.03
    ₩43,997
     $142,619
    ₩2억0221만     0.00 ETC/USDT 2024-03-19 01:48:30
  • 128 LocalTrade $31.00
    ₩43,955
     $82,982
    ₩1억1765만     0.00 ETC/ETH 2024-03-24 22:34:56
  • 129 OKX $30.82
    ₩43,699
     $139,864
    ₩1억9831만     0.00 ETC/BTC 2024-03-24 17:37:40
  • 130 OKX $30.71
    ₩43,543
     $65,413
    ₩9274만     0.00 ETC/USDC 2024-03-24 17:18:50
  • 131 FatBTC $30.64
    ₩43,444
     $11,182
    ₩1585만     0.00 ETC/USDT 2024-08-07 14:19:05
  • 132 Nami.Exchange $30.48
    ₩43,217
     $6,846,594
    ₩97억0771만     0.00 ETC/USDT 2024-03-24 09:37:46
  • 133 FMCPAY $30.48
    ₩43,217
     $1,977,227
    ₩28억0349만     0.00 ETC/USDT 2024-03-22 16:05:03
  • 134 YoBit $30.40
    ₩43,104
     $2,839
    ₩4,025,575     0.00 ETC/USD 2024-03-21 15:15:24
  • 135 Nami.Exchange $30.37
    ₩43,061
     $1306만
    ₩185억2656만     0.00 ETC/VNST 2024-03-21 22:32:35
  • 136 Purcow $30.34
    ₩43,019
     $1,391,089
    ₩19억7241만     0.00 ETC/CCXX 2024-03-21 19:08:35
  • 137 Purcow $30.32
    ₩42,990
     $135,264
    ₩1억9178만     0.00 ETC/BTC 2024-03-21 19:12:19
  • 138 Mdex BSC $30.28
    ₩42,934
     $381
    ₩539,748     0.00 0X3D6545B0… 2024-03-22 19:36:40
  • 139 Purcow $30.27
    ₩42,920
     $1,872,597
    ₩26억5513만     0.00 ETC/USDT 2024-03-21 19:08:35
  • 140 ApeSwap $30.26
    ₩42,905
     $0
    ₩0     0.00 0X3D6545B0… 2022-04-02 07:37:50
  • 141 Purcow $30.22
    ₩42,849
     $136,866
    ₩1억9406만     0.00 ETC/ETH 2024-03-21 19:08:35
  • 142 Kraken $30.18
    ₩42,792
     $51,161
    ₩7254만     0.00 ETC/EUR 2024-03-22 18:17:50
  • 143 YoBit $29.95
    ₩42,466
     $2,079
    ₩2,947,978     0.00 ETC/RUR 2024-03-21 15:36:07
  • 144 Bitcointry Exchange $29.90
    ₩42,395
     $31,931
    ₩4527만     0.00 ETC/USDT 2024-03-23 19:17:10
  • 145 OpenOcean $29.79
    ₩42,239
     $127
    ₩180,185     0.00 ETC/BUSD 2022-09-20 02:55:41
  • 146 Bittime $29.37
    ₩41,643
     $69
    ₩97,849     0.00 ETC/IDR 2024-03-23 12:24:49
  • 147 Catex $29.22
    ₩41,431
     $1,282,289
    ₩18억1814만     0.00 ETC/BTC 2024-11-23 14:18:39
  • 148 Catex $29.14
    ₩41,317
     $2,622,010
    ₩37억1772만     0.00 ETC/USDT 2024-11-23 14:08:40
  • 149 BiONE $29.06
    ₩41,204
     $2,534,438
    ₩35억9355만     0.00 ETC/BTC 2024-03-20 02:53:27
  • 150 BiONE $29.04
    ₩41,176
     $208,029
    ₩2억9496만     0.00 ETC/ETH 2024-03-20 02:53:27
  • 151 BiONE $29.03
    ₩41,161
     $8,870,751
    ₩125억7775만     0.00 ETC/USDT 2024-03-20 02:53:27
  • 152 YoBit $28.95
    ₩41,048
     $6,081,445
    ₩86억2282만     0.00 ETC/BTC 2024-03-23 05:34:58
  • 153 Changelly PRO $28.92
    ₩41,005
     $5
    ₩6,565     0.00 ETC/BTC 2024-03-20 18:13:45
  • 154 OpenOcean $28.75
    ₩40,764
     $1,454
    ₩2,062,009     0.00 ETC/ATOM 2022-02-18 17:10:25
  • 155 WhiteBIT $28.51
    ₩40,424
     $86,445
    ₩1억2256만     0.00 ETC/RUB 2022-02-26 22:48:07
  • 156 Thodex $28.39
    ₩40,254
     $4,622,009
    ₩65억5350만     0.00 ETC/USDT 2021-04-21 02:01:00
  • 157 Beaxy $28.23
    ₩40,027
     $6
    ₩8,607     0.00 ETC/BTC 2022-09-27 07:43:02
  • 158 Upbit Indonesia $28.14
    ₩39,899
     $34,434
    ₩4882만     0.00 ETC/BTC 2024-02-28 09:19:18
  • 159 BitTrade $28.02
    ₩39,729
     $0
    ₩214     0.00 ETC/JPY 2024-11-24 07:06:04
  • 160 Upbit Indonesia $27.93
    ₩39,602
     $604
    ₩856,590     0.00 ETC/IDR 2024-02-28 09:39:35
  • 161 Exrates $27.72
    ₩39,304
     $1,104
    ₩1,565,223     0.00 ETC/BTC 2022-03-19 23:28:08
  • 162 Exrates $27.51
    ₩39,006
     $11,737
    ₩1664만     0.00 ETC/USD 2022-03-19 23:21:58
  • 163 Exrates $27.46
    ₩38,935
     $16,775
    ₩2378만     0.00 ETC/USDT 2022-03-19 23:06:08
  • 164 Koinbx $27.38
    ₩38,822
     $320,711
    ₩4억5473만     0.00 ETC/INR 2024-02-11 10:20:07
  • 165 OpenOcean $27.32
    ₩38,737
     $1,080
    ₩1,530,953     0.00 ETC/OOE 2022-02-19 15:10:56
  • 166 BTX $27.02
    ₩38,311
     $16
    ₩22,332     0.00 ETC/EUR 2022-11-18 01:21:53
  • 167 Orbix $26.93
    ₩38,184
     $3
    ₩3,814     0.00 ETC/THB 2024-03-22 17:28:59
  • 168 Dove Wallet $26.81
    ₩38,014
     $0
    ₩295     0.00 ETC/GBP 2022-05-03 02:50:54
  • 169 SatoExchange $26.73
    ₩37,900
     $0
    ₩0     0.00 ETC/BTC 2022-04-26 18:12:42
  • 170 TokoCrypto $26.37
    ₩37,390
     $75
    ₩106,795     0.00 ETC/BNB 2022-11-06 06:52:41
  • 171 BitBNS $26.32
    ₩37,319
     $235
    ₩333,020     0.00 ETC/INR 2024-06-15 10:42:09
  • 172 TokoCrypto $26.13
    ₩37,049
     $10
    ₩14,165     0.00 ETC/ETH 2022-11-05 22:52:52
  • 173 FatBTC $26.12
    ₩37,035
     $0
    ₩37     0.00 ETC/ETH 2022-01-21 22:53:03
  • 174 Bibox $26.07
    ₩36,964
     $310,969
    ₩4억4091만     0.00 ETC/BTC 2024-02-25 09:58:55
  • 175 Bibox $26.04
    ₩36,922
     $3,202,370
    ₩45억4060만     0.00 ETC/USDT 2024-02-25 09:59:00
  • 176 WazirX $26.03
    ₩36,908
     $9,833
    ₩1394만     0.00 ETC/USDT 2024-02-18 18:40:30
  • 177 OpenOcean $26.01
    ₩36,879
     $123
    ₩174,599     0.00 ETC/USDT 2022-11-05 16:33:30
  • 178 Bibox $25.99
    ₩36,851
     $780,915
    ₩11억0725만     0.00 ETC/ETH 2024-02-25 09:58:55
  • 179 Huobi Global $25.92
    ₩36,752
     $161
    ₩227,983     0.00 ETC/HUSD 2022-10-10 20:15:31
  • 180 TokoCrypto $25.65
    ₩36,369
     $642
    ₩909,761     0.00 ETC/BTC 2022-11-08 05:46:58
  • 181 Bitvavo $25.59
    ₩36,284
     $335,580
    ₩4억7581만     0.00 ETC/EUR 2022-11-08 06:12:51
  • 182 AAX $25.58
    ₩36,270
     $6359만
    ₩901억6804만     0.00 ETC/USDT 2022-11-08 06:12:01
  • 183 Nominex $25.58
    ₩36,270
     $609
    ₩863,906     0.00 ETC/ETH 2022-11-08 06:18:36
  • 184 Kanga $25.57
    ₩36,255
     $115,630
    ₩1억6395만     0.00 ETC/USDT 2024-02-24 02:34:22
  • 185 Nominex $25.56
    ₩36,241
     $255
    ₩361,519     0.00 ETC/BNB 2022-11-08 06:18:37
  • 186 Kanga $25.41
    ₩36,029
     $11,562
    ₩1639만     0.00 ETC/PLN 2024-02-24 02:34:21
  • 187 BTC-Alpha $25.29
    ₩35,858
     $42
    ₩59,183     0.00 ETC/BTC 2022-07-25 05:50:15
  • 188 Bittrex $25.27
    ₩35,830
     $14,334
    ₩2032만     0.00 ETC/BTC 2022-11-08 03:21:48
  • 189 Bittrex $25.26
    ₩35,816
     $87
    ₩123,328     0.00 ETC/ETH 2022-11-08 01:44:25
  • 190 Bittrex $25.21
    ₩35,745
     $13,208
    ₩1872만     0.00 ETC/USDT 2022-11-08 03:21:48
  • 191 Koinbx $25.10
    ₩35,589
     $11,477
    ₩1627만     0.00 ETC/ETH 2024-02-08 15:47:16
  • 192 Bittrex $25.08
    ₩35,561
     $2,934
    ₩4,160,700     0.00 ETC/USD 2022-11-08 03:21:47
  • 193 Crypto.com Exchange $24.33
    ₩34,497
     $5,298
    ₩7,511,330     0.00 ETC/USDC 2022-11-01 09:16:16
  • 194 Giottus $24.21
    ₩34,327
     $12
    ₩17,171     0.00 ETC/INR 2024-07-17 13:21:31
  • 195 BTX $23.99
    ₩34,015
     $13
    ₩17,738     0.00 ETC/BTC 2023-01-21 11:53:02
  • 196 BTX $23.11
    ₩32,767
     $2
    ₩2,538     0.00 ETC/USDT 2023-01-30 06:23:58
  • 197 Coinone $23.10
    ₩32,753
     $158,013
    ₩2억2404만     0.00 ETC/KRW 2024-07-19 14:19:23
  • 198 Pionex $22.94
    ₩32,526
     $221,009
    ₩3억1336만     0.00 ETC/USDT 2023-01-30 15:26:36
  • 199 YoBit $22.91
    ₩32,484
     $4
    ₩5,487     0.00 ETC/YO 2023-01-30 22:58:20
  • 200 BtcTurk PRO $22.62
    ₩32,073
     $451,289
    ₩6억3987만     0.00 ETC/TRY 2023-01-16 12:41:27
  • 201 SouthXchange $22.55
    ₩31,973
     $288
    ₩407,842     0.00 ETC/USD 2022-05-27 12:31:34
  • 202 ZBG $22.46
    ₩31,846
     $1,291,056
    ₩18억3057만     0.00 ETC/USDT 2023-04-05 17:03:19
  • 203 BtcTurk PRO $22.42
    ₩31,789
     $9,983
    ₩1415만     0.00 ETC/USDT 2023-01-16 12:41:27
  • 204 LBank $22.29
    ₩31,605
     $52,971
    ₩7510만     0.00 ETC/ETH 2023-01-18 05:01:54
  • 205 Pionex $22.27
    ₩31,576
     $30,982
    ₩4392만     0.00 ETC/BTC 2023-01-29 15:27:47
  • 206 BTX $22.26
    ₩31,562
     $0
    ₩0     0.00 ETC/TUSD 2022-10-26 19:40:55
  • 207 Binance US $22.26
    ₩31,562
     $322,817
    ₩4억5771만     0.00 ETC/USD 2023-01-18 05:01:23
  • 208 WhiteBIT $21.85
    ₩30,981
     $188,700
    ₩2억6755만     0.00 ETC/USD 2022-05-11 22:44:37
  • 209 Bitget $21.78
    ₩30,882
     $4,121
    ₩5,842,516     0.00 ETC/USDC 2022-05-26 19:35:37
  • 210 Phemex $21.72
    ₩30,797
     $61,097
    ₩8662만     0.00 ETC/USDT 2023-01-18 22:27:16
  • 211 Bitrue $21.38
    ₩30,314
     $402,177
    ₩5억7024만     0.00 ETC/BTC 2023-01-31 10:05:54
  • 212 OKX $21.38
    ₩30,314
     $15,906
    ₩2255만     0.00 ETC/OKB 2023-01-31 09:32:53
  • 213 Bitrue $21.38
    ₩30,314
     $125,623
    ₩1억7811만     0.00 ETC/USDC 2023-01-31 10:04:29
  • 214 Bitrue $21.37
    ₩30,300
     $278,590
    ₩3억9501만     0.00 ETC/BUSD 2023-01-31 10:05:54
  • 215 Bitrue $21.34
    ₩30,258
     $24,771
    ₩3512만     0.00 ETC/ETH 2023-01-31 10:05:51
  • 216 Bitubu Exchange $21.32
    ₩30,229
     $297,866
    ₩4억2234만     0.00 ETC/USDC 2023-04-05 14:54:32
  • 217 Bitubu Exchange $21.32
    ₩30,229
     $74,852
    ₩1억0613만     0.00 ETC/BTC 2023-04-05 14:40:57
  • 218 STEX $21.29
    ₩30,187
     $167,630
    ₩2억3768만     0.00 ETC/BTC 2023-01-09 19:15:32
  • 219 OKX $21.26
    ₩30,144
     $49,161
    ₩6970만     0.00 ETC/ETH 2023-01-31 09:44:59
  • 220 Bitrue $21.11
    ₩29,932
     $73,813
    ₩1억0465만     0.00 ETC/XRP 2023-01-31 07:42:30
  • 221 STEX $21.10
    ₩29,917
     $9,710
    ₩1376만     0.00 ETC/USDT 2023-01-09 18:54:50
  • 222 Dove Wallet $21.02
    ₩29,804
     $3
    ₩4,637     0.00 ETC/KRT 2022-05-13 19:04:20
  • 223 KuCoin $20.89
    ₩29,620
     $7,014
    ₩9,945,110     0.00 ETC/USDC 2023-04-02 21:41:16
  • 224 BKEX $20.80
    ₩29,492
     $26,298
    ₩3728만     0.00 ETC/ETH 2022-11-16 01:22:46
  • 225 Bybit $20.72
    ₩29,379
     $694,362
    ₩9억8452만     0.00 ETC/USDT 2024-09-28 14:20:33
  • 226 Korbit $20.68
    ₩29,322
     $52,915
    ₩7502만     0.00 ETC/KRW 2024-09-29 14:19:23
  • 227 CREX24 $20.66
    ₩29,294
     $2
    ₩3,516     0.00 ETC/ETH 2022-07-17 23:30:00
  • 228 Poloniex $20.53
    ₩29,109
     $484
    ₩685,550     0.00 ETC/ETH 2023-04-01 00:15:20
  • 229 BTC Trade UA $20.53
    ₩29,109
     $137
    ₩194,520     0.00 ETC/UAH 2024-09-26 10:29:18
  • 230 KickEX $20.51
    ₩29,081
     $152,853
    ₩2억1672만     0.00 ETC/USDT 2023-04-01 00:38:04
  • 231 OKEx Korea $20.50
    ₩29,067
     $17
    ₩23,452     0.00 ETC/BTC 2021-04-11 20:43:18
  • 232 Bitsonic $20.47
    ₩29,024
     $4
    ₩5,757     0.00 ETC/BSC 2021-08-06 23:19:03
  • 233 Bitubu Exchange $20.42
    ₩28,953
     $12,240
    ₩1735만     0.00 ETC/ETH 2023-04-03 04:05:44
  • 234 Huobi $20.41
    ₩28,939
     $562,549
    ₩7억9763만     0.00 ETC/USDD 2023-04-03 00:38:48
  • 235 Bitubu Exchange $20.36
    ₩28,868
     $289
    ₩410,054     0.00 ETC/OKB 2023-04-03 04:00:27
  • 236 KuCoin $20.34
    ₩28,840
     $6,897
    ₩9,779,047     0.00 ETC/ETH 2023-04-03 07:40:13
  • 237 KuCoin $20.32
    ₩28,812
     $10,020
    ₩1420만     0.00 ETC/BTC 2023-04-03 10:37:08
  • 238 CoinDCX $20.29
    ₩28,769
     $2,149
    ₩3,047,202     0.00 ETC/INR 2023-07-31 14:55:20
  • 239 ZB $20.19
    ₩28,627
     $198
    ₩280,274     0.00 ETC/BTC 2022-05-21 13:54:50
  • 240 Huobi $20.19
    ₩28,627
     $7,681
    ₩1089만     0.00 ETC/HT 2023-07-02 22:56:45
  • 241 BTX $20.10
    ₩28,500
     $3
    ₩3,601     0.00 ETC/ETH 2022-11-19 01:10:24
  • 242 TokoCrypto $20.00
    ₩28,358
     $158
    ₩223,360     0.00 ETC/BUSD 2023-07-04 20:58:02
  • 243 CoinTiger $20.00
    ₩28,358
     $1,136,571
    ₩16억1153만     0.00 ETC/USDT 2022-11-30 20:32:01
  • 244 FameEX $19.96
    ₩28,301
     $710,302
    ₩10억0713만     0.00 ETC/USDT 2023-07-14 23:03:48
  • 245 OKEx Korea $19.95
    ₩28,287
     $58
    ₩82,776     0.00 ETC/USDT 2021-04-12 15:16:46
  • 246 BKEX $19.93
    ₩28,259
     $55,723
    ₩7900만     0.00 ETC/BTC 2022-12-01 19:23:37
  • 247 XT.COM $19.81
    ₩28,088
     $1,285,363
    ₩18억2250만     0.00 ETC/USDT 2023-07-14 22:22:10
  • 248 MEXC $19.80
    ₩28,074
     $388,150
    ₩5억5035만     0.00 ETC/USDT 2023-07-14 22:22:08
  • 249 XT.COM $19.78
    ₩28,046
     $98,719
    ₩1억3997만     0.00 ETC/BTC 2023-07-14 22:22:10
  • 250 Tidex $19.70
    ₩27,932
     $23,212
    ₩3291만     0.00 ETC/BTC 2024-08-23 14:21:33
  • 251 Tidex $19.70
    ₩27,932
     $5,667
    ₩8,035,524     0.00 ETC/ETH 2024-08-23 14:19:37
  • 252 Crypto.com Exchange $19.68
    ₩27,904
     $69
    ₩98,515     0.00 ETC/BTC 2022-11-29 20:23:57
  • 253 Tidex $19.68
    ₩27,904
     $513,734
    ₩7억2841만     0.00 ETC/USDT 2024-08-23 14:19:37
  • 254 DragonEx $19.54
    ₩27,706
     $1,574,158
    ₩22억3198만     0.00 ETC/USDT 2022-05-14 23:10:20
  • 255 LBank $19.50
    ₩27,649
     $79
    ₩112,283     0.00 ETC/BTC 2022-11-10 18:54:06
  • 256 WhiteBIT $19.46
    ₩27,592
     $54,068
    ₩7666만     0.00 ETC/UAH 2023-06-30 22:42:53
  • 257 Dex-Trade $19.42
    ₩27,535
     $732,632
    ₩10억3879만     0.00 ETC/USDT 2023-07-06 21:19:21
  • 258 Dex-Trade $19.37
    ₩27,465
     $104,354
    ₩1억4796만     0.00 ETC/BTC 2023-07-06 21:19:21
  • 259 Dex-Trade $19.37
    ₩27,465
     $85,190
    ₩1억2079만     0.00 ETC/BUSD 2023-07-06 21:19:21
  • 260 Bitrue $19.35
    ₩27,436
     $6,636,130
    ₩94억0930만     0.00 ETC/USDT 2023-07-15 22:25:13
  • 261 BitMart $19.33
    ₩27,408
     $156,405
    ₩2억2176만     0.00 ETC/USDT 2023-07-15 22:21:24
  • 262 OKEx Korea $19.32
    ₩27,394
     $5
    ₩6,820     0.00 ETC/ETH 2021-04-09 13:41:15
  • 263 Dex-Trade $19.32
    ₩27,394
     $23,093
    ₩3274만     0.00 ETC/ETH 2023-07-06 21:19:18
  • 264 FinexBox $19.28
    ₩27,337
     $193
    ₩273,313     0.00 ETC/BTC 2023-01-06 16:21:52
  • 265 Nominex $19.28
    ₩27,337
     $4,654
    ₩6,599,286     0.00 ETC/BUSD 2023-07-16 00:59:23
  • 266 Max Maicoin $19.28
    ₩27,337
     $183
    ₩259,913     0.00 ETC/USDT 2023-07-13 22:22:57
  • 267 P2B $19.15
    ₩27,153
     $123,078
    ₩1억7451만     0.00 ETC/USD 2023-07-16 23:19:28
  • 268 P2B $19.15
    ₩27,153
     $4,631
    ₩6,566,363     0.00 ETC/ETH 2023-07-06 14:12:50
  • 269 P2B $19.15
    ₩27,153
     $232,458
    ₩3억2959만     0.00 ETC/USDT 2023-07-16 23:19:28
  • 270 P2B $19.12
    ₩27,110
     $15,891
    ₩2253만     0.00 ETC/BTC 2023-07-16 23:19:28
  • 271 Max Maicoin $19.11
    ₩27,096
     $3,417
    ₩4,844,959     0.00 ETC/TWD 2023-07-13 22:01:50
  • 272 EXMO $19.10
    ₩27,082
     $22,479
    ₩3187만     0.00 ETC/USDT 2023-07-16 20:39:33
  • 273 PointPay $19.10
    ₩27,082
     $268,208
    ₩3억8028만     0.00 ETC/USDT 2023-07-16 20:38:48
  • 274 LocalTrade $19.10
    ₩27,082
     $226,568
    ₩3억2124만     0.00 ETC/BTC 2023-07-08 00:18:28
  • 275 Bytex $19.09
    ₩27,068
     $8
    ₩11,173     0.00 ETC/BTC 2023-07-16 22:00:09
  • 276 EXMO $19.08
    ₩27,053
     $417,079
    ₩5억9137만     0.00 ETC/BTC 2023-07-16 20:39:29
  • 277 Kraken $19.08
    ₩27,053
     $11,170
    ₩1583만     0.00 ETC/ETH 2023-07-16 17:35:59
  • 278 Bitfinex $19.03
    ₩26,982
     $1,664
    ₩2,358,816     0.00 ETC/BTC 2023-07-13 22:21:43
  • 279 CoinTR Pro $19.00
    ₩26,940
     $9,807
    ₩1390만     0.00 ETC/TRY 2023-07-10 05:57:27
  • 280 NiceHash $18.98
    ₩26,912
     $2,338
    ₩3,315,481     0.00 ETC/BTC 2023-07-17 23:38:58
  • 281 LBank $18.95
    ₩26,869
     $67,021
    ₩9502만     0.00 ETC/USDT 2023-07-09 22:21:09
  • 282 Toobit $18.95
    ₩26,869
     $756,652
    ₩10억7284만     0.00 ETC/USDT 2023-07-17 22:01:47
  • 283 Huobi $18.93
    ₩26,841
     $20,121
    ₩2852만     0.00 ETC/BTC 2023-07-09 22:21:14
  • 284 SouthXchange $18.93
    ₩26,841
     $0
    ₩1     0.00 ETC/PAX 2023-07-08 20:16:03
  • 285 CoinCatch $18.90
    ₩26,798
     $636,124
    ₩9억0195만     0.00 ETC/USDT 2024-10-23 14:19:38
  • 286 Dcoin $18.90
    ₩26,798
     $25,837
    ₩3663만     0.00 ETC/BTC 2023-07-31 10:57:02
  • 287 Dcoin $18.88
    ₩26,770
     $6,439
    ₩9,129,866     0.00 ETC/USDT 2023-07-31 10:57:02
  • 288 Indodax $18.86
    ₩26,741
     $1,994
    ₩2,826,720     0.00 ETC/IDR 2023-07-17 21:22:38
  • 289 TokoCrypto $18.83
    ₩26,699
     $114
    ₩161,498     0.00 ETC/USDT 2023-07-09 20:20:37
  • 290 Biconomy $18.82
    ₩26,685
     $778,652
    ₩11억0404만     0.00 ETC/USDT 2023-07-09 22:58:27
  • 291 Graviex $18.77
    ₩26,614
     $100
    ₩142,002     0.00 ETC/BUSD 2023-06-18 04:13:51
  • 292 Poloniex $18.77
    ₩26,614
     $1,469
    ₩2,082,952     0.00 ETC/BTC 2024-10-02 13:42:30
  • 293 Kraken $18.74
    ₩26,571
     $58,304
    ₩8266만     0.00 ETC/USD 2024-08-16 14:24:23
  • 294 Dove Wallet $18.73
    ₩26,557
     $2
    ₩2,751     0.00 ETC/USDC 2022-05-19 21:23:40
  • 295 OKX $18.73
    ₩26,557
     $3,347,446
    ₩47억4631만     0.00 ETC/USDT 2024-08-16 14:25:18
  • 296 AscendEX (BitMax) $18.72
    ₩26,543
     $572,936
    ₩8억1236만     0.00 ETC/USDT 2024-08-16 14:25:25
  • 297 Upbit $18.72
    ₩26,543
     $13,436
    ₩1905만     0.00 ETC/BTC 2023-07-17 21:23:47
  • 298 BingX $18.72
    ₩26,543
     $150,794
    ₩2억1380만     0.00 ETC/USDT 2024-08-16 14:26:26
  • 299 Gate.io $18.71
    ₩26,529
     $6,301,947
    ₩89억3546만     0.00 ETC/USDT 2024-08-16 14:22:01
  • 300 Bitforex $18.71
    ₩26,529
     $2967만
    ₩420억7609만     0.00 ETC/USDT 2023-07-11 23:22:36
  • 301 CoinTR Pro $18.70
    ₩26,515
     $27,841
    ₩3947만     0.00 ETC/USDT 2023-07-10 05:57:27
  • 302 KuCoin $18.69
    ₩26,500
     $291,044
    ₩4억1266만     0.00 ETC/USDT 2024-08-16 14:22:12
  • 303 Bitforex $18.69
    ₩26,500
     $3,883,049
    ₩55억0573만     0.00 ETC/USDC 2023-07-11 23:22:37
  • 304 SouthXchange $18.68
    ₩26,486
     $67
    ₩94,403     0.00 ETC/BTC 2023-07-30 19:10:33
  • 305 Binance $18.68
    ₩26,486
     $20,677
    ₩2931만     0.00 ETC/BNB 2023-07-18 21:08:00
  • 306 ProBit Global $18.66
    ₩26,458
     $3,381
    ₩4,794,355     0.00 ETC/USDT 2023-07-23 22:41:57
  • 307 Fairdesk $18.66
    ₩26,458
     $21,696
    ₩3076만     0.00 ETC/USDT 2024-08-17 14:20:05
  • 308 ProBit Global $18.65
    ₩26,444
     $20,831
    ₩2953만     0.00 ETC/BTC 2023-07-23 22:41:57
  • 309 CoinEx $18.65
    ₩26,444
     $13,917
    ₩1973만     0.00 ETC/USDT 2023-07-23 23:19:36
  • 310 Poloniex $18.63
    ₩26,415
     $1189만
    ₩168억7281만     0.00 ETC/USDT 2024-10-02 14:21:17
  • 311 CoinW $18.62
    ₩26,401
     $431,535
    ₩6억1186만     0.00 ETC/USDT 2023-07-23 22:45:55
  • 312 Binance $18.60
    ₩26,373
     $29,776
    ₩4221만     0.00 ETC/TRY 2023-08-02 09:20:19
  • 313 BTCMarkets $18.57
    ₩26,330
     $853
    ₩1,209,191     0.00 ETC/AUD 2023-07-29 03:09:30
  • 314 Changelly PRO $18.55
    ₩26,302
     $6
    ₩8,677     0.00 ETC/USDT 2023-07-16 04:11:53
  • 315 Trubit $18.52
    ₩26,259
     $444,713
    ₩6억3055만     0.00 ETC/USDT 2023-07-30 20:16:38
  • 316 SouthXchange $18.51
    ₩26,245
     $7
    ₩9,273     0.00 ETC/USDT 2023-07-30 11:07:03
  • 317 Trubit $18.49
    ₩26,217
     $450,594
    ₩6억3889만     0.00 ETC/USDC 2023-07-30 20:16:38
  • 318 BigONE $18.48
    ₩26,203
     $205,349
    ₩2억9116만     0.00 ETC/BTC 2022-11-22 23:55:12
  • 319 Binance $18.48
    ₩26,203
     $858,796
    ₩12억1767만     0.00 ETC/BUSD 2023-08-02 10:39:11
  • 320 Coinsbit $18.45
    ₩26,160
     $558,379
    ₩7억9172만     0.00 ETC/BTC 2024-10-26 14:19:19
  • 321 Mudrex $18.45
    ₩26,160
     $9,744
    ₩1381만     0.00 ETC/USDT 2024-10-26 14:14:22
  • 322 SouthXchange $18.40
    ₩26,089
     $0
    ₩1     0.00 ETC/USDC 2023-07-27 06:15:59
  • 323 MEXC Global $18.40
    ₩26,089
     $356,918
    ₩5억0607만     0.00 ETC/BTC 2022-12-16 00:07:43
  • 324 Vindax $18.38
    ₩26,061
     $504
    ₩713,908     0.00 ETC/ETH 2024-11-02 14:07:06
  • 325 Vindax $18.32
    ₩25,976
     $15,824
    ₩2243만     0.00 ETC/USDT 2024-11-02 14:14:06
  • 326 Coinzix $18.30
    ₩25,947
     $44,803
    ₩6352만     0.00 ETC/USDT 2023-08-02 06:36:33
  • 327 Coinzix $18.29
    ₩25,933
     $1,183
    ₩1,676,783     0.00 ETC/ETH 2023-08-02 06:00:49
  • 328 Coinzix $18.25
    ₩25,876
     $4,188
    ₩5,937,685     0.00 ETC/BTC 2023-08-02 06:36:33
  • 329 Changelly PRO $18.24
    ₩25,862
     $29
    ₩41,643     0.00 ETC/USDC 2023-08-01 11:18:06
  • 330 Binance $18.20
    ₩25,806
     $51,339
    ₩7279만     0.00 ETC/ETH 2023-08-01 22:18:16
  • 331 Kraken $18.13
    ₩25,706
     $35,631
    ₩5052만     0.00 ETC/XBT 2023-01-06 09:18:42
  • 332 SouthXchange $18.12
    ₩25,692
     $1
    ₩1,730     0.00 ETC/TUSD 2023-07-27 04:49:49
  • 333 Poloniex $18.12
    ₩25,692
     $524
    ₩742,932     0.00 ETC/USDC 2022-11-22 22:42:12
  • 334 BigONE $18.12
    ₩25,692
     $81,066
    ₩1억1494만     0.00 ETC/USDT 2023-07-25 22:58:59
  • 335 Binance $18.10
    ₩25,664
     $14,746
    ₩2090만     0.00 ETC/EUR 2023-07-26 23:45:45
  • 336 Tidex $18.10
    ₩25,664
     $134,915
    ₩1억9129만     0.00 ETC/BUSD 2023-07-25 22:58:20
  • 337 WOO X $18.08
    ₩25,635
     $7,226
    ₩1024만     0.00 ETC/USDT 2023-07-25 23:02:49
  • 338 LATOKEN $18.08
    ₩25,635
     $229,258
    ₩3억2506만     0.00 ETC/USDT 2023-07-25 22:59:19
  • 339 Bitget $18.07
    ₩25,621
     $958,609
    ₩13억5920만     0.00 ETC/USDT 2023-07-24 23:20:23
  • 340 Tarmex $18.07
    ₩25,621
     $21,116
    ₩2994만     0.00 ETC/USDT 2023-07-24 21:13:25
  • 341 WhiteBIT $18.06
    ₩25,607
     $24,263
    ₩3440만     0.00 ETC/BTC 2023-07-24 23:19:47
  • 342 WhiteBIT $18.06
    ₩25,607
     $6,589,417
    ₩93억4306만     0.00 ETC/USDT 2023-07-24 23:19:47
  • 343 Bitget $18.06
    ₩25,607
     $456,009
    ₩6억4657만     0.00 ETC/BTC 2023-07-24 23:20:23
  • 344 Deepcoin $18.06
    ₩25,607
     $84,924
    ₩1억2041만     0.00 ETC/USDT 2023-07-24 23:21:38
  • 345 LATOKEN $18.06
    ₩25,607
     $92,662
    ₩1억3138만     0.00 ETC/BTC 2023-07-25 22:59:19
  • 346 Graviex $18.04
    ₩25,579
     $2
    ₩2,141     0.00 ETC/USDT 2023-06-23 00:57:04
  • 347 Graviex $18.03
    ₩25,565
     $3
    ₩4,381     0.00 ETC/BTC 2023-06-17 18:52:34
  • 348 Binance US $18.00
    ₩25,522
     $2,103
    ₩2,982,504     0.00 ETC/USDT 2023-07-25 23:01:12
  • 349 EXMO $17.91
    ₩25,394
     $351,288
    ₩4억9808만     0.00 ETC/RUB 2022-12-23 04:59:17
  • 350 EXMO $17.87
    ₩25,338
     $359,263
    ₩5억0939만     0.00 ETC/USD 2022-12-23 04:58:16
  • 351 FMFW.io $17.84
    ₩25,295
     $8
    ₩11,882     0.00 ETC/USDT 2024-09-05 10:00:10
  • 352 Mercado Bitcoin $17.28
    ₩24,501
     $226
    ₩320,415     0.00 ETC/BRL 2024-09-17 11:24:28
  • 353 Altilly $17.23
    ₩24,430
     $0
    ₩0     0.00 ETC/TUSD 2020-03-04 13:18:02
  • 354 YoBit $17.19
    ₩24,374
     $64
    ₩90,277     0.00 ETC/ETH 2023-07-31 16:03:45
  • 355 YoBit $17.19
    ₩24,374
     $30
    ₩42,494     0.00 ETC/USDT 2023-07-31 18:54:58
  • 356 CoinEx $17.18
    ₩24,359
     $3,592
    ₩5,092,920     0.00 ETC/USDC 2023-06-06 21:23:58
  • 357 CoinEx $17.10
    ₩24,246
     $4,561
    ₩6,466,855     0.00 ETC/BTC 2023-06-06 21:23:57
  • 358 Probit (Korea) $16.83
    ₩23,863
     $8
    ₩11,882     0.00 ETC/USDT 2023-07-12 13:10:12
  • 359 YoBit $16.72
    ₩23,707
     $6
    ₩8,082     0.00 ETC/WAVES 2023-07-27 08:21:07
  • 360 TOKOK $16.14
    ₩22,885
     $1,704,452
    ₩24억1672만     0.00 ETC/ETH 2022-06-24 13:15:59
  • 361 Hotbit $16.13
    ₩22,871
     $9,500
    ₩1347만     0.00 ETC/ETH 2022-12-17 10:49:49
  • 362 Hotbit $16.11
    ₩22,842
     $93,823
    ₩1억3303만     0.00 ETC/USDT 2022-12-17 10:49:50
  • 363 TOKOK $16.09
    ₩22,814
     $29,032
    ₩4116만     0.00 ETC/USDT 2022-06-25 10:48:35
  • 364 Hotbit $16.09
    ₩22,814
     $4,967
    ₩7,042,207     0.00 ETC/BTC 2022-12-17 10:49:49
  • 365 DigiFinex $16.09
    ₩22,814
     $66,512
    ₩9430만     0.00 ETC/BTC 2022-12-18 12:41:10
  • 366 AEX $16.08
    ₩22,800
     $26,692
    ₩3784만     0.00 ETC/USDT 2023-01-04 07:45:31
  • 367 DigiFinex $16.08
    ₩22,800
     $2,293,899
    ₩32억5249만     0.00 ETC/USDT 2022-12-18 12:41:09
  • 368 AEX $16.06
    ₩22,771
     $21,295
    ₩3019만     0.00 ETC/USDC 2023-01-04 07:45:31
  • 369 Bithumb $16.03
    ₩22,729
     $2,961,910
    ₩41억9966만     0.00 ETC/KRW 2022-12-20 21:30:16
  • 370 AscendEX (BitMax) $16.02
    ₩22,715
     $59
    ₩84,067     0.00 ETC/BTC 2022-07-07 02:02:59
  • 371 DigiFinex $16.00
    ₩22,686
     $6,823
    ₩9,674,010     0.00 ETC/ETH 2022-12-18 12:41:11
  • 372 SatoExchange $15.94
    ₩22,601
     $0
    ₩0     0.00 ETC/LTC 2019-09-29 23:24:56
  • 373 Upbit $15.90
    ₩22,544
     $6,832,451
    ₩96억8766만     0.00 ETC/KRW 2023-01-01 01:57:57
  • 374 TOKOK $15.89
    ₩22,530
     $468,599
    ₩6억6442만     0.00 ETC/BTC 2022-06-24 16:11:27
  • 375 Gate.io $15.87
    ₩22,502
     $2,672
    ₩3,789,127     0.00 ETC/ETH 2022-12-19 19:28:13
  • 376 Gate.io $15.86
    ₩22,488
     $4,749
    ₩6,733,589     0.00 ETC/BTC 2022-12-19 19:28:13
  • 377 Huobi $15.79
    ₩22,388
     $14
    ₩20,120     0.00 ETC/USDC 2023-01-08 08:27:08
  • 378 Upbit $15.60
    ₩22,119
     $0
    ₩22     0.00 ETC/USDT 2023-01-01 01:41:51
  • 379 BKEX $15.46
    ₩21,921
     $1,461,898
    ₩20억7281만     0.00 ETC/USDT 2022-12-31 02:58:24
  • 380 CoinDCX $15.28
    ₩21,665
     $3,182,058
    ₩45억1180만     0.00 ETC/USDT 2023-06-19 16:05:44
  • 381 Bitubu Exchange $15.26
    ₩21,637
     $803,502
    ₩11억3927만     0.00 ETC/USDT 2023-06-19 14:55:47
  • 382 CoinDCX $15.25
    ₩21,623
     $314,411
    ₩4억4580만     0.00 ETC/BTC 2023-06-19 15:59:46
  • 383 CoinDCX $15.24
    ₩21,609
     $15,102
    ₩2141만     0.00 ETC/BNB 2023-06-19 15:43:11
  • 384 CoinDCX $15.23
    ₩21,594
     $10,502
    ₩1489만     0.00 ETC/ETH 2023-06-19 16:05:43
  • 385 BuyUcoin $15.22
    ₩21,580
     $62,491
    ₩8860만     0.00 ETC/USDT 2022-06-30 02:59:45
  • 386 Catex $15.07
    ₩21,368
     $25,843
    ₩3664만     0.00 ETC/TRX 2023-06-13 02:59:18
  • 387 Catex $15.02
    ₩21,297
     $423,164
    ₩6억0000만     0.00 ETC/ETH 2023-06-13 03:00:02
  • 388 Hoo.com $14.70
    ₩20,843
     $2595만
    ₩368억0224만     0.00 ETC/USDT 2022-07-12 05:03:51
  • 389 WhiteBIT $14.65
    ₩20,772
     $1028만
    ₩145억7713만     0.00 ETC/ETH 2021-02-16 21:03:39
  • 390 ApeSwap $14.41
    ₩20,432
     $65
    ₩92,418     0.00 0X3D6545B0… 2022-06-30 15:00:38
  • 391 HitBTC $14.22
    ₩20,162
     $281
    ₩398,838     0.00 ETC/BTC 2023-01-30 14:43:11
  • 392 HitBTC $14.21
    ₩20,148
     $416
    ₩589,133     0.00 ETC/USDT 2023-01-30 15:50:42
  • 393 HitBTC $13.01
    ₩18,447
     $146
    ₩206,303     0.00 ETC/ETH 2023-01-29 06:58:02
  • 394 Altilly $12.77
    ₩18,106
     $8
    ₩10,861     0.00 ETC/USDC 2020-06-01 17:47:28
  • 395 ACX $12.70
    ₩18,007
     $627
    ₩889,258     0.00 ETC/AUD 2020-02-10 19:47:20
  • 396 HitBTC $12.21
    ₩17,312
     $62
    ₩88,462     0.00 ETC/BCH 2022-11-24 20:32:04
  • 397 Dove Wallet $12.10
    ₩17,156
     $1
    ₩1,503     0.00 ETC/PAX 2021-09-20 14:06:39
  • 398 EXX $12.03
    ₩17,057
     $2
    ₩2,737     0.00 ETC/CNYT 2020-02-14 16:11:45
  • 399 Coinzest $12.01
    ₩17,029
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:03:01
  • 400 CoinAll $11.91
    ₩16,887
     $402
    ₩570,119     0.00 ETC/USDT 2021-03-11 10:30:32
  • 401 CoinAll $11.88
    ₩16,845
     $8
    ₩11,272     0.00 ETC/BTC 2021-03-11 10:30:25
  • 402 FCoin $11.83
    ₩16,774
     $2,754,979
    ₩39억0625만     0.00 ETC/USDT 2020-02-11 00:46:07
  • 403 CoinMex $11.74
    ₩16,646
     $769,012
    ₩10억9037만     0.00 ETC/ETH 2020-02-10 19:03:08
  • 404 CoinMex $11.73
    ₩16,632
     $503,504
    ₩7억1391만     0.00 ETC/BTC 2020-02-10 19:03:07
  • 405 CoinMex $11.68
    ₩16,561
     $794,157
    ₩11억2602만     0.00 ETC/USDT 2020-02-10 19:03:07
  • 406 IQFinex $11.53
    ₩16,348
     $5,295
    ₩7,508,041     0.00 ETC/USDC 2020-02-10 18:06:44
  • 407 Raidofinance $11.50
    ₩16,306
     $357
    ₩505,577     0.00 ETC/ETH 2020-02-10 17:36:01
  • 408 Float SV $11.46
    ₩16,249
     $848
    ₩1,202,782     0.00 ETC/ETH 2021-02-23 23:17:27
  • 409 Raidofinance $11.46
    ₩16,249
     $3,358
    ₩4,761,077     0.00 ETC/BTC 2020-02-10 15:06:47
  • 410 OKCoin $11.01
    ₩15,611
     $3,465
    ₩4,913,642     0.00 ETC/USD 2021-03-02 10:05:19
  • 411 Cryptopia $10.61
    ₩15,044
     $0
    ₩0     0.00 ETC/LTC 2019-04-23 13:08:17
  • 412 Bybit (Spot) $10.56
    ₩14,973
     $20,489
    ₩2905만     0.00 ETC2L/USDT 2022-08-09 11:31:22
  • 413 Tidebit $10.38
    ₩14,718
     $0
    ₩0     0.00 ETC/HKX 2019-05-02 12:23:24
  • 414 Bybit (Spot) $9.38
    ₩13,300
     $43,935
    ₩6229만     0.00 ETC2S/USDT 2022-08-09 11:31:22
  • 415 BTCEXA $8.94
    ₩12,676
     $961,665
    ₩13억6353만     0.00 ETC/ETH 2019-06-21 11:21:38
  • 416 Bitsonic $8.88
    ₩12,591
     $5
    ₩6,692     0.00 ETC/KRW 2021-06-18 00:11:29
  • 417 Gibraltar Blockchain Exchange $8.79
    ₩12,463
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:20:28
  • 418 Huobi Korea $8.58
    ₩12,165
     $91,159
    ₩1억2925만     0.00 ETC/USDT 2019-06-21 16:42:26
  • 419 Huobi Korea $8.58
    ₩12,165
     $4,316
    ₩6,119,401     0.00 ETC/BTC 2019-06-21 16:38:21
  • 420 Huobi Korea $8.57
    ₩12,151
     $0
    ₩0     0.00 ETC/HT 2019-06-21 16:38:20
  • 421 Coinhub $8.53
    ₩12,095
     $1
    ₩1,330     0.00 ETC/BTC 2019-07-09 21:44:14
  • 422 Coinzest $8.34
    ₩11,825
     $1,243
    ₩1,761,856     0.00 ETC/KRW 2019-09-30 19:25:57
  • 423 QBTC $8.24
    ₩11,683
     $4675만
    ₩662억8964만     0.00 ETC/USDT 2020-03-06 10:10:59
  • 424 TOKOK $8.18
    ₩11,598
     $8,801
    ₩1247만     0.00 ETC/CNT 2020-03-06 10:31:45
  • 425 6x $8.17
    ₩11,584
     $1,701,036
    ₩24억1188만     0.00 ETC/USDT 2020-03-06 10:10:52
  • 426 CHAOEX $8.17
    ₩11,584
     $39,337
    ₩5577만     0.00 ETC/ETH 2020-03-06 07:36:37
  • 427 Huobi US (HBUS) $8.17
    ₩11,584
     $1,335,400
    ₩18억9345만     0.00 ETC/BTC 2020-03-06 11:03:19
  • 428 6x $8.16
    ₩11,570
     $4,578,581
    ₩64억9192만     0.00 ETC/BTC 2020-03-06 10:10:51
  • 429 Tokenomy $8.16
    ₩11,570
     $6,205
    ₩8,797,626     0.00 ETC/BTC 2020-03-06 09:55:12
  • 430 IDCM $8.14
    ₩11,542
     $6273만
    ₩889억5000만     0.00 ETC/BTC 2020-03-06 11:29:08
  • 431 Coinhub $8.13
    ₩11,527
     $1,870,269
    ₩26억5183만     0.00 ETC/ETH 2019-07-06 14:58:32
  • 432 CoinEgg $8.13
    ₩11,527
     $856,929
    ₩12억1503만     0.00 ETC/BTC 2020-03-06 11:49:43
  • 433 CHAOEX $8.12
    ₩11,513
     $2,009,807
    ₩28억4968만     0.00 ETC/USDT 2020-03-06 08:50:21
  • 434 Cryptopia $8.08
    ₩11,457
     $0
    ₩0     0.00 ETC/NZDT 2019-04-23 13:08:17
  • 435 SatowalletEx $7.90
    ₩11,201
     $62,741
    ₩8895만     0.00 ETC/USDT 2019-06-18 18:00:58
  • 436 CryTrEx $7.86
    ₩11,145
     $0
    ₩0     0.00 ETC/USDT 2019-07-04 07:01:10
  • 437 LiteBit $7.80
    ₩11,060
     $351
    ₩497,552     0.00 ETC/EUR 2019-07-10 14:28:21
  • 438 BitAsset $7.68
    ₩10,889
     $87,853
    ₩1억2456만     0.00 ETC/USDT 2021-01-07 02:28:45
  • 439 IQFinex $7.62
    ₩10,804
     $3
    ₩3,559     0.00 ETC/ETH 2020-05-23 15:26:52
  • 440 Bitrue $7.35
    ₩10,421
     $50,467
    ₩7155만     0.00 ETC/UST 2022-05-13 10:11:51
  • 441 Coinbit $7.35
    ₩10,421
     $1,031
    ₩1,461,632     0.00 ETC/KRW 2021-01-07 17:20:53
  • 442 FinanceX $7.08
    ₩10,039
     $0
    ₩0     0.00 ETC/USDC 2019-09-29 23:01:53
  • 443 Indoex $7.04
    ₩9,982
     $1억2167만
    ₩1725억1480만     0.00 ETC/USDT 2021-01-05 20:24:03
  • 444 Indoex $7.00
    ₩9,925
     $3,305,917
    ₩46억8742만     0.00 ETC/ETH 2021-01-05 19:30:58
  • 445 FUBT $7.00
    ₩9,925
     $8,202,264
    ₩116억2990만     0.00 ETC/USDT 2019-09-06 21:28:29
  • 446 Indoex $6.99
    ₩9,911
     $4634만
    ₩657억0723만     0.00 ETC/BTC 2021-01-05 19:31:01
  • 447 IQFinex $6.92
    ₩9,812
     $6
    ₩9,131     0.00 ETC/BTC 2020-05-25 07:32:03
  • 448 HBTC $6.90
    ₩9,783
     $2215만
    ₩314억1271만     0.00 ETC/USDT 2020-07-28 19:29:33
  • 449 NovaDAX $6.89
    ₩9,769
     $2,324
    ₩3,295,404     0.00 ETC/ETH 2020-08-20 10:53:35
  • 450 HBTC $6.88
    ₩9,755
     $2,137,752
    ₩30억3109만     0.00 ETC/BTC 2020-07-28 19:29:33
  • 451 HBTC $6.86
    ₩9,727
     $1,481,102
    ₩21억0004만     0.00 ETC/ETH 2020-07-28 19:29:33
  • 452 C2CX $6.84
    ₩9,698
     $45,243
    ₩6414만     0.00 ETC/DRG 2019-05-15 16:03:35
  • 453 NovaDAX $6.80
    ₩9,642
     $732
    ₩1,037,796     0.00 ETC/BTC 2020-08-20 08:41:21
  • 454 eToroX $6.75
    ₩9,571
     $3,090
    ₩4,381,706     0.00 ETC/USDEX 2020-09-01 15:50:06
  • 455 Cryptopia $6.51
    ₩9,230
     $0
    ₩0     0.00 ETC/BTC 2019-04-23 13:08:16
  • 456 MXC $6.48
    ₩9,188
     $3,076,595
    ₩43억6227만     0.00 ETC/ETH 2020-07-12 11:00:38
  • 457 OEX $6.44
    ₩9,131
     $159,777
    ₩2억2654만     0.00 ETC/BTC 2019-08-22 19:29:35
  • 458 Altilly $6.43
    ₩9,117
     $0
    ₩638     0.00 ETC/ETH 2020-06-01 18:51:19
  • 459 Livecoin $6.34
    ₩8,989
     $24,095
    ₩3416만     0.00 ETC/BTC 2020-12-17 00:15:13
  • 460 BITKER $6.31
    ₩8,947
     $2981만
    ₩422억7673만     0.00 ETC/USDT 2019-09-02 15:40:38
  • 461 BITKER $6.28
    ₩8,904
     $2422만
    ₩343억5366만     0.00 ETC/BTC 2019-09-02 15:40:21
  • 462 Coinsuper $6.27
    ₩8,890
     $568
    ₩804,695     0.00 ETC/CEN 2019-07-22 19:04:27
  • 463 Bitcoin.com $6.27
    ₩8,890
     $0
    ₩0     0.00 ETC/BCH 2019-09-20 10:47:55
  • 464 Livecoin $6.25
    ₩8,862
     $18
    ₩25,082     0.00 ETC/USDT 2020-12-17 00:05:00
  • 465 BITKER $6.22
    ₩8,819
     $2362만
    ₩335억0134만     0.00 ETC/ETH 2019-09-02 15:54:08
  • 466 OEX $6.13
    ₩8,692
     $450,366
    ₩6억3856만     0.00 ETC/USDT 2019-07-27 01:19:58
  • 467 Coinsuper $6.07
    ₩8,607
     $38,940
    ₩5521만     0.00 ETC/ETH 2019-07-23 18:08:46
  • 468 IQFinex $5.94
    ₩8,422
     $39,849
    ₩5650만     0.00 ETC/USDT 2019-05-03 21:23:40
  • 469 BTCMarkets $5.89
    ₩8,351
     $20
    ₩27,691     0.00 ETC/BTC 2020-07-01 23:39:34
  • 470 Cryptopia $5.84
    ₩8,280
     $0
    ₩0     0.00 ETC/DOGE 2019-04-23 13:08:17
  • 471 Livecoin $5.83
    ₩8,266
     $2
    ₩2,751     0.00 ETC/ETH 2020-12-13 02:34:44
  • 472 Bitcoin.com $5.78
    ₩8,195
     $4,285,831
    ₩60억7683만     0.00 ETC/USD 2019-09-24 12:25:24
  • 473 Bitcoin.com $5.77
    ₩8,181
     $5,369,479
    ₩76억1333만     0.00 ETC/ETH 2019-09-24 12:25:12
  • 474 Bitcoin.com $5.77
    ₩8,181
     $1,492,350
    ₩21억1598만     0.00 ETC/BTC 2019-09-24 12:25:24
  • 475 BTCEXA $5.74
    ₩8,139
     $763
    ₩1,081,850     0.00 ETC/BTC 2020-01-14 20:29:35
  • 476 BW.com $5.71
    ₩8,096
     $2,642,514
    ₩37억4679만     0.00 ETC/BTC 2020-08-11 22:59:39
  • 477 CBX $5.67
    ₩8,039
     $0
    ₩0     0.00 ETC/BTC 2019-05-08 23:59:13
  • 478 CBX $5.64
    ₩7,997
     $85,329
    ₩1억2098만     0.00 ETC/USDT 2019-05-10 19:54:59
  • 479 Letsdocoinz $5.61
    ₩7,954
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:02:27
  • 480 Raisex $5.56
    ₩7,883
     $56,203
    ₩7968만     0.00 ETC/BTC 2019-07-30 01:03:51
  • 481 Coindeal $5.50
    ₩7,798
     $0
    ₩210     0.00 ETC/BTC 2020-11-18 01:52:41
  • 482 Altilly $5.48
    ₩7,770
     $293
    ₩415,853     0.00 ETC/USDT 2020-12-25 12:29:13
  • 483 Altilly $5.47
    ₩7,756
     $19
    ₩27,521     0.00 ETC/BTC 2020-12-25 10:26:44
  • 484 FMFW.io $5.42
    ₩7,685
     $5
    ₩7,685     0.00 ETC/ETH 2022-06-06 06:54:37
  • 485 Gibraltar Blockchain Exchange $5.41
    ₩7,671
     $0
    ₩0     0.00 ETC/ETH 2019-09-29 23:20:34
  • 486 Bitforex $5.35
    ₩7,586
     $720,073
    ₩10억2098만     0.00 ETC/BTC 2020-10-30 13:54:25
  • 487 CoinExchange.io $5.15
    ₩7,302
     $0
    ₩0     0.00 ETC/USDT-E… 2019-08-05 05:48:54
  • 488 CPDAX $5.12
    ₩7,260
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:28:06
  • 489 OKEx Korea $5.10
    ₩7,231
     $1,101
    ₩1,561,182     0.00 ETC/KRW 2020-04-13 15:00:14
  • 490 BuyUcoin $5.10
    ₩7,231
     $10,005
    ₩1418만     0.00 ETC/INR 2019-09-29 23:23:53
  • 491 BitZ $5.10
    ₩7,231
     $996,551
    ₩14억1299만     0.00 ETC/BTC 2020-09-08 08:24:56
  • 492 Bit2c $5.08
    ₩7,203
     $101
    ₩143,661     0.00 ETC/NIS 2019-10-01 19:59:41
  • 493 Coinzest $5.00
    ₩7,089
     $0
    ₩0     0.00 ETC/ETH 2019-09-29 23:21:05
  • 494 BTCEXA $4.94
    ₩7,004
     $5,863
    ₩8,312,665     0.00 ETC/USDT 2020-03-31 17:34:40
  • 495 Atomars $4.94
    ₩7,004
     $0
    ₩0     0.00 ETC/PAX 2020-03-08 20:21:23
  • 496 FinanceX $4.91
    ₩6,962
     $0
    ₩0     0.00 ETC/IDR 2019-10-02 09:09:23
  • 497 Binance $4.84
    ₩6,863
     $241
    ₩341,882     0.00 ETC/PAX 2019-11-01 10:56:17
  • 498 Coinsuper $4.80
    ₩6,806
     $153,028
    ₩2억1697만     0.00 ETC/BTC 2020-03-14 09:31:36
  • 499 Atomars $4.78
    ₩6,778
     $0
    ₩0     0.00 ETC/USDC 2020-03-08 20:21:21
  • 500 FCoin $4.75
    ₩6,735
     $0
    ₩0     0.00 ETC/BTC 2019-11-02 00:49:28
  • 501 FCoin $4.74
    ₩6,721
     $0
    ₩0     0.00 ETC/ETH 2019-11-02 01:12:23
  • 502 Binance $4.71
    ₩6,678
     $3,410
    ₩4,835,275     0.00 ETC/USDC 2019-11-15 16:34:40
  • 503 CryTrEx $4.67
    ₩6,622
     $0
    ₩0     0.00 ETC/BTC 2019-10-02 07:07:48
  • 504 Altilly $4.64
    ₩6,579
     $1
    ₩1,460     0.00 ETC/XQR 2020-12-02 11:23:00
  • 505 6x $4.63
    ₩6,565
     $213,421
    ₩3억0260만     0.00 ETC/USDX 2019-10-02 15:23:41
  • 506 Instant Bitex $4.61
    ₩6,536
     $8,206
    ₩1163만     0.00 ETC/BTC 2019-10-02 15:31:32
  • 507 Hubi $4.61
    ₩6,536
     $2,425,908
    ₩34억3967만     0.00 ETC/USDT 2019-10-02 15:34:29
  • 508 Hubi $4.61
    ₩6,536
     $465,314
    ₩6억5976만     0.00 ETC/BTC 2019-10-02 15:34:27
  • 509 Bithumb Singapore $4.61
    ₩6,536
     $11,918
    ₩1689만     0.00 ETC/QTUM 2019-10-02 15:34:43
  • 510 ZG.TOP $4.60
    ₩6,522
     $2,065,717
    ₩29억2895만     0.00 ETC/USDT 2019-10-02 15:28:56
  • 511 Bithumb Singapore $4.60
    ₩6,522
     $2,076,361
    ₩29억4405만     0.00 ETC/BTC 2019-10-02 15:34:43
  • 512 ABCC $4.60
    ₩6,522
     $1,996,678
    ₩28억3107만     0.00 ETC/USDT 2019-10-02 15:33:18
  • 513 Coinpark $4.60
    ₩6,522
     $48,045
    ₩6812만     0.00 ETC/BTC 2019-10-02 15:38:32
  • 514 BitRabbit $4.60
    ₩6,522
     $946,667
    ₩13억4226만     0.00 ETC/BTC 2019-10-02 15:33:27
  • 515 CoinExchange.io $4.59
    ₩6,508
     $456
    ₩646,090     0.00 ETC/BTC 2019-10-02 12:35:56
  • 516 QBTC $4.58
    ₩6,494
     $2086만
    ₩295억8587만     0.00 ETC/CNYT 2019-10-02 13:36:13
  • 517 CoinExchange.io $4.57
    ₩6,480
     $26
    ₩37,418     0.00 ETC/ETH 2019-10-02 13:14:14
  • 518 ABCC $4.54
    ₩6,437
     $1,671,438
    ₩23억6991만     0.00 ETC/BTC 2019-10-02 15:33:18
  • 519 Coinpark $4.54
    ₩6,437
     $19,885
    ₩2819만     0.00 ETC/ETH 2019-10-02 15:38:31
  • 520 ABCC $4.53
    ₩6,423
     $1,109,781
    ₩15억7354만     0.00 ETC/ETH 2019-10-02 15:33:18
  • 521 FatBTC $4.50
    ₩6,381
     $3135만
    ₩444억5242만     0.00 ETC/FCNY 2019-11-21 09:29:19
  • 522 ZG.com $4.48
    ₩6,352
     $2,255,017
    ₩31억9736만     0.00 ETC/BTC 2020-03-12 20:04:31
  • 523 Bisq $4.45
    ₩6,310
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:30:54
  • 524 TOKOK $4.41
    ₩6,253
     $1,397,276
    ₩19억8118만     0.00 ETC/PAX 2019-10-18 22:32:42
  • 525 Upbit $4.28
    ₩6,069
     $4,045
    ₩5,734,827     0.00 ETC/ETH 2019-10-25 17:53:18
  • 526 Huobi US (HBUS) $4.22
    ₩5,983
     $2,730
    ₩3,870,231     0.00 ETC/USDT 2019-10-24 12:26:48
  • 527 Cryptopia $4.17
    ₩5,913
     $0
    ₩0     0.00 ETC/USDT 2019-04-23 13:08:17
  • 528 CoinBene $4.13
    ₩5,856
     $4
    ₩5,856     0.00 ETC/BRL 2021-01-13 09:50:27
  • 529 BITBOX $4.04
    ₩5,728
     $12
    ₩16,377     0.00 ETC/ETH 2019-10-05 00:52:23
  • 530 UniDAX $3.92
    ₩5,558
     $10,243
    ₩1452만     0.00 ETC/USDT 2019-05-13 17:07:27
  • 531 Catex $3.85
    ₩5,459
     $2
    ₩2,184     0.00 ETC/CATT 2019-11-09 16:24:37
  • 532 OKCoin $3.82
    ₩5,416
     $0
    ₩0     0.00 ETC/SGD 2019-12-04 21:26:16
  • 533 Binance $3.79
    ₩5,374
     $2,395
    ₩3,395,989     0.00 ETC/TUSD 2019-12-20 16:58:25
  • 534 Idax $3.79
    ₩5,374
     $2460만
    ₩348억9125만     0.00 ETC/USDT 2019-11-27 15:30:08
  • 535 OKEx $3.77
    ₩5,345
     $16,534
    ₩2344만     0.00 ETC/KRW 2019-12-02 16:14:23
  • 536 Atomars $3.70
    ₩5,246
     $0
    ₩0     0.00 ETC/TUSD 2020-03-08 18:50:20
  • 537 Coinsuper $3.66
    ₩5,189
     $0
    ₩0     0.00 ETC/USD 2019-12-18 12:36:26
  • 538 BITBOX $3.56
    ₩5,048
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:11:25
  • 539 BCEX $3.55
    ₩5,034
     $5,096,788
    ₩72억2668만     0.00 ETC/CKUSD 2019-10-02 15:27:22
  • 540 CoinExchange.io $2.48
    ₩3,516
     $19
    ₩26,770     0.00 ETC/USDT 2019-10-02 10:20:38
  • 541 Coinbe $2.44
    ₩3,460
     $0
    ₩0     0.00 ETC/BTC 2019-06-11 12:58:53
  • 542 CryTrEx $2.09
    ₩2,963
     $0
    ₩50     0.00 ETC/CRYT 2019-04-19 16:03:02
  • 543 Bitfinex $1.47
    ₩2,084
     $2,705
    ₩3,835,308     0.00 ETC/UST 2022-05-23 18:39:09
  • 544 CoinNest $1.29
    ₩1,829
     $0
    ₩0     0.00 ETC/KRW 2019-05-01 16:54:57
  • 545 SatowalletEx $0.648036
    ₩919
     $0
    ₩15     0.00 ETC/SATOS 2019-09-22 03:42:35
  • 546 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-06-13 21:20:13
  • 547 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-06-14 15:15:32
  • 548 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/TUSD 2019-05-31 19:06:52
  • 549 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/ETH 2019-06-11 12:58:55
  • 550 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/EUR 2019-06-05 14:21:25
  • 551 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-09-26 10:59:19
  • 552 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USDT 2019-06-05 13:48:18
  • 553 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/ETH 2019-12-25 16:26:37
  • 554 Gate.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USD 2021-08-08 13:49:18
  • 555 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USDT 2019-09-29 22:58:56
  • 556 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 22:58:59
  • 557 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/ETH 2019-09-29 22:59:50
  • 558 MXC $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/MX 2021-02-07 01:24:50
  • 559 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USDC 2019-04-25 01:26:22
  • 560 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BRL 2019-09-29 23:25:08
  • 561 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-09-29 23:25:03
  • 562 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USDT 2019-09-29 23:25:08
  • 563 Gate.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/SGD 2022-04-26 18:35:04
  • 564 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/USDT 2021-12-14 15:18:47
  • 565 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/LTC 2019-06-13 21:20:12
  • 566 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/DOGE 2019-06-13 21:20:13
  • 567 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/ETH 2019-06-13 21:25:27
  • 568 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2021-12-14 15:18:47
  • 569 FUBT $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/BTC 2019-08-28 13:24:53
  • 570 Coinsbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETC/PLC 2019-09-29 23:23:43