니어 프로토콜 [NEAR] (NEAR Protocol) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1289조(원)
  • 전체거래량(24h)
  • 92조(원)
  • 점유율
  • [BTC] 40.7% [ETH] 14.9% [USDT] 6.7%[USDC] 5.6% [BNB] 3.9%

니어 프로토콜 [NEAR] (NEAR Protocol) 시세 모든 거래소 가격

가격 (▼ -6.21%)
3.96 USD
5,081 KRW
시가총액 (26위)
2,847,037,572 USD
3조6533억3283만 KRW
유통량
722,062,157 near
총발행량
1,000,000,000 near
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $3.98
    ₩5,107
    $5407만
    ₩693억9328만
    18.00% NEAR/USDT 2022-06-27 18:24:00
  • 2 HitBTC $4.04
    ₩5,184
    $2448만
    ₩314억1983만
    8.15% NEAR/USDT 2022-06-26 02:18:49
  • 3 Nami.Exchange $3.97
    ₩5,094
    $2102만
    ₩269억8216만
    7.00% NEAR/USDT 2022-06-27 19:22:25
  • 4 Nami.Exchange $3.97
    ₩5,094
    $1745만
    ₩223억9365만
    5.81% NEAR/VNDC 2022-06-27 19:22:26
  • 5 Binance $3.98
    ₩5,107
    $1400만
    ₩179억6632만
    4.66% NEAR/BUSD 2022-06-27 18:26:04
  • 6 FMFW.io $3.98
    ₩5,107
    $1393만
    ₩178억8696만
    4.64% NEAR/USDT 2022-06-27 18:28:15
  • 7 Bitrue $3.98
    ₩5,107
    $1377만
    ₩176억7021만
    4.58% NEAR/USDT 2022-06-27 18:29:55
  • 8 WhiteBIT $3.98
    ₩5,107
    $1273만
    ₩163억4032만
    4.24% NEAR/USDT 2022-06-27 18:26:26
  • 9 Huobi Global $3.98
    ₩5,107
    $1155만
    ₩148억2775만
    3.85% NEAR/USDT 2022-06-27 18:23:59
  • 10 Digifinex $3.92
    ₩5,030
    $1154만
    ₩148억1658만
    3.84% NEAR/USDT 2022-06-27 14:12:01
  • 11 ZB $3.91
    ₩5,017
    $1124만
    ₩144억2964만
    3.74% NEAR/USDC 2022-06-27 14:10:08
  • 12 KuCoin $3.98
    ₩5,107
    $9,415,452
    ₩120억8195만
    3.13% NEAR/USDT 2022-06-27 18:27:00
  • 13 AAX $3.98
    ₩5,107
    $8,271,948
    ₩106억1460만
    2.75% NEAR/USDT 2022-06-27 18:28:18
  • 14 Gate.io $3.97
    ₩5,094
    $7,725,125
    ₩99억1291만
    2.57% NEAR/USDT 2022-06-27 18:26:03
  • 15 OKX $3.98
    ₩5,107
    $6,460,323
    ₩82억8991만
    2.15% NEAR/USDT 2022-06-27 18:25:08
  • 16 BKEX $3.91
    ₩5,017
    $6,439,098
    ₩82억6268만
    2.14% NEAR/USDT 2022-06-27 14:12:22
  • 17 XT.COM $3.98
    ₩5,107
    $4,907,813
    ₩62억9773만
    1.63% NEAR/USDT 2022-06-27 18:27:20
  • 18 Binance $3.98
    ₩5,107
    $4,235,484
    ₩54억3499만
    1.41% NEAR/BTC 2022-06-27 18:26:11
  • 19 BingX $3.91
    ₩5,017
    $4,027,431
    ₩51억6801만
    1.34% NEAR/USDT 2022-06-27 14:09:58
  • 20 Hoo.com $4.02
    ₩5,158
    $3,994,318
    ₩51억2552만
    1.33% NEAR/USDT 2022-06-26 02:19:08
  • 21 BTSE $3.90
    ₩5,004
    $3,639,486
    ₩46억7020만
    1.21% NEAR/USD 2022-06-27 14:13:26
  • 22 LBank $3.98
    ₩5,107
    $2,955,489
    ₩37억9249만
    0.98% NEAR/USDT 2022-06-27 18:27:58
  • 23 WOO Network $3.98
    ₩5,107
    $2,864,414
    ₩36억7563만
    0.95% NEAR/USDT 2022-06-27 18:30:16
  • 24 Bitkub $3.91
    ₩5,017
    $2,768,396
    ₩35억5241만
    0.92% NEAR/THB 2022-06-27 14:12:03
  • 25 Bibox $3.92
    ₩5,030
    $2,725,469
    ₩34억9733만
    0.91% NEAR/USDT 2022-06-27 14:13:59
  • 26 Crypto.com Exchange $3.98
    ₩5,107
    $2,624,173
    ₩33억6735만
    0.87% NEAR/USDT 2022-06-27 18:24:53
  • 27 BitMart $3.98
    ₩5,107
    $2,573,849
    ₩33억0277만
    0.86% NEAR/USDT 2022-06-27 18:29:13
  • 28 Hotbit $3.97
    ₩5,094
    $2,025,461
    ₩25억9908만
    0.67% NEAR/USDT 2022-06-27 18:29:52
  • 29 LBank $3.98
    ₩5,107
    $1,752,410
    ₩22억4870만
    0.58% NEAR/USDC 2022-06-27 18:27:58
  • 30 Phemex $3.98
    ₩5,107
    $1,664,024
    ₩21억3528만
    0.55% NEAR/USDT 2022-06-27 18:27:10
  • 31 Dex-Trade $3.86
    ₩4,953
    $1,311,865
    ₩16억8339만
    0.44% NEAR/USDT 2022-06-27 10:11:48
  • 32 Binance US $3.98
    ₩5,107
    $1,157,931
    ₩14억8586만
    0.39% NEAR/USD 2022-06-27 18:28:11
  • 33 FTX $3.98
    ₩5,107
    $1,040,072
    ₩13억3462만
    0.35% NEAR/USD 2022-06-27 18:23:49
  • 34 MEXC Global $3.98
    ₩5,107
    $800,037
    ₩10억2661만
    0.27% NEAR/USDT 2022-06-27 18:27:12
  • 35 HitBTC $4.03
    ₩5,171
    $798,019
    ₩10억2402만
    0.27% NEAR/BTC 2022-06-26 02:18:22
  • 36 WhiteBIT $3.98
    ₩5,107
    $665,994
    ₩8억5460만
    0.22% NEAR/BTC 2022-06-27 18:26:26
  • 37 Bitvavo $4.04
    ₩5,184
    $571,363
    ₩7억3317만
    0.19% NEAR/EUR 2022-06-26 02:22:11
  • 38 LATOKEN $3.93
    ₩5,043
    $540,442
    ₩6억9349만
    0.18% NEAR/USDT 2022-06-27 16:08:09
  • 39 Crypto.com Exchange $3.99
    ₩5,120
    $424,348
    ₩5억4452만
    0.14% NEAR/USDC 2022-06-27 18:25:42
  • 40 OKX $3.99
    ₩5,120
    $351,722
    ₩4억5133만
    0.12% NEAR/USDC 2022-06-27 18:23:26
  • 41 KickEX $3.98
    ₩5,107
    $344,339
    ₩4억4185만
    0.11% NEAR/USDT 2022-06-27 18:29:12
  • 42 FMFW.io $3.98
    ₩5,107
    $318,077
    ₩4억0815만
    0.11% NEAR/BTC 2022-06-27 18:28:15
  • 43 XT.COM $3.98
    ₩5,107
    $312,800
    ₩4억0138만
    0.10% NEAR/BTC 2022-06-27 18:27:22
  • 44 ZB $3.92
    ₩5,030
    $310,034
    ₩3억9783만
    0.10% NEAR/USDT 2022-06-27 14:13:46
  • 45 FTX $4.01
    ₩5,146
    $269,471
    ₩3억4578만
    0.09% NEAR/USDT 2022-06-27 18:23:48
  • 46 OKX $3.99
    ₩5,120
    $256,551
    ₩3억2920만
    0.09% NEAR/BTC 2022-06-27 18:25:56
  • 47 KuCoin $3.98
    ₩5,107
    $250,858
    ₩3억2190만
    0.08% NEAR/USDC 2022-06-27 18:27:03
  • 48 MEXC Global $3.99
    ₩5,120
    $241,045
    ₩3억0931만
    0.08% NEAR/USDC 2022-06-27 18:25:45
  • 49 Bybit (Spot) $3.98
    ₩5,107
    $240,009
    ₩3억0798만
    0.08% NEAR/USDT 2022-06-27 18:25:49
  • 50 Bitrue $3.98
    ₩5,107
    $215,825
    ₩2억7694만
    0.07% NEAR/USDC 2022-06-27 18:29:57
  • 51 BitBNS $4.22
    ₩5,415
    $208,130
    ₩2억6707만
    0.07% NEAR/INR 2022-06-27 16:25:45
  • 52 Dex-Trade $3.87
    ₩4,966
    $170,772
    ₩2억1913만
    0.06% NEAR/BTC 2022-06-27 10:11:48
  • 53 Binance $3.99
    ₩5,120
    $167,069
    ₩2억1438만
    0.06% NEAR/BNB 2022-06-27 18:26:04
  • 54 KuCoin $3.99
    ₩5,120
    $151,054
    ₩1억9383만
    0.05% NEAR/BTC 2022-06-27 18:19:55
  • 55 Binance $3.98
    ₩5,107
    $129,295
    ₩1억6591만
    0.04% NEAR/ETH 2022-06-27 18:06:22
  • 56 AEX $3.91
    ₩5,017
    $119,705
    ₩1억5360만
    0.04% NEAR/USDT 2022-06-27 12:15:19
  • 57 AEX $3.90
    ₩5,004
    $118,604
    ₩1억5219만
    0.04% NEAR/USDC 2022-06-27 12:15:20
  • 58 Kraken $4.00
    ₩5,133
    $115,859
    ₩1억4867만
    0.04% NEAR/USD 2022-06-27 18:09:04
  • 59 BKEX $3.91
    ₩5,017
    $110,351
    ₩1억4160만
    0.04% NEAR/USDC 2022-06-27 14:13:42
  • 60 Biswap $3.97
    ₩5,094
    $110,237
    ₩1억4145만
    0.04% 0X1FA4A73A… 2022-06-27 18:45:30
  • 61 Binance US $3.99
    ₩5,120
    $110,225
    ₩1억4144만
    0.04% NEAR/USDT 2022-06-27 18:13:35
  • 62 OKX $3.99
    ₩5,120
    $98,370
    ₩1억2622만
    0.03% NEAR/ETH 2022-06-27 18:25:56
  • 63 Nominex $3.99
    ₩5,120
    $97,086
    ₩1억2458만
    0.03% NEAR/USDT 2022-06-27 18:29:13
  • 64 Zipmex $3.98
    ₩5,107
    $89,954
    ₩1억1542만
    0.03% NEAR/THB 2022-06-27 18:44:20
  • 65 Zipmex $3.98
    ₩5,107
    $84,631
    ₩1억0859만
    0.03% NEAR/USD 2022-06-27 18:44:19
  • 66 Binance $3.99
    ₩5,120
    $82,104
    ₩1억0535만
    0.03% NEAR/EUR 2022-06-27 18:23:11
  • 67 Zipmex $3.94
    ₩5,056
    $79,149
    ₩1억0156만
    0.03% NEAR/SGD 2022-06-27 18:39:32
  • 68 Zipmex $4.00
    ₩5,133
    $78,240
    ₩1억0039만
    0.03% NEAR/IDR 2022-06-27 18:44:13
  • 69 Bitazza $3.89
    ₩4,992
    $76,081
    ₩9762만
    0.03% NEAR/USDT 2022-06-27 12:12:40
  • 70 Zipmex $3.98
    ₩5,107
    $75,433
    ₩9679만
    0.03% NEAR/AUD 2022-06-27 18:39:31
  • 71 CoinEx $3.98
    ₩5,107
    $67,569
    ₩8670만
    0.02% NEAR/USDT 2022-06-27 18:28:05
  • 72 Binance US $3.99
    ₩5,120
    $60,981
    ₩7825만
    0.02% NEAR/BUSD 2022-06-27 18:23:11
  • 73 Bitazza $3.89
    ₩4,992
    $60,207
    ₩7725만
    0.02% NEAR/THB 2022-06-27 12:12:40
  • 74 Bitget $3.99
    ₩5,120
    $59,768
    ₩7669만
    0.02% NEAR/USDT 2022-06-27 18:29:04
  • 75 Cryptology $3.88
    ₩4,979
    $58,174
    ₩7464만
    0.02% NEAR/BTC 2022-06-27 12:13:19
  • 76 Okcoin $3.98
    ₩5,107
    $55,182
    ₩7080만
    0.02% NEAR/USD 2022-06-27 18:12:24
  • 77 Huobi Global $3.98
    ₩5,107
    $45,668
    ₩5860만
    0.02% NEAR/BTC 2022-06-27 18:26:24
  • 78 Cryptology $3.89
    ₩4,992
    $39,202
    ₩5030만
    0.01% NEAR/USDT 2022-06-27 12:13:19
  • 79 Bitfinex $3.99
    ₩5,120
    $38,545
    ₩4946만
    0.01% NEAR/USD 2022-06-27 18:26:36
  • 80 Cryptology $3.88
    ₩4,979
    $34,949
    ₩4484만
    0.01% NEAR/USD 2022-06-27 12:13:19
  • 81 Kraken $3.95
    ₩5,069
    $33,850
    ₩4343만
    0.01% NEAR/EUR 2022-06-27 17:58:58
  • 82 AscendEX (BitMax) $4.01
    ₩5,146
    $29,591
    ₩3797만
    0.01% NEAR/USDT 2022-06-27 17:33:29
  • 83 Crypto.com Exchange $3.99
    ₩5,120
    $28,868
    ₩3704만
    0.01% NEAR/BTC 2022-06-27 18:24:55
  • 84 Huobi Global $3.97
    ₩5,094
    $27,924
    ₩3583만
    0.01% NEAR/USDC 2022-06-27 18:25:30
  • 85 Bitfinex $3.99
    ₩5,120
    $27,477
    ₩3525만
    0.01% NEAR/USDT 2022-06-27 18:26:45
  • 86 ApeSwap $4.09
    ₩5,248
    $25,340
    ₩3251만
    0.01% 0X1FA4A73A… 2022-06-25 23:06:36
  • 87 Nominex $3.98
    ₩5,107
    $23,899
    ₩3066만
    0.01% NEAR/BUSD 2022-06-27 18:29:11
  • 88 Dex-Trade $3.86
    ₩4,953
    $21,641
    ₩2776만
    0.01% NEAR/ETH 2022-06-27 10:11:48
  • 89 Upbit $3.99
    ₩5,120
    $18,873
    ₩2421만
    0.01% NEAR/BTC 2022-06-27 18:07:43
  • 90 Gate.io $3.99
    ₩5,120
    $14,134
    ₩1813만
    0.00% NEAR/ETH 2022-06-27 18:11:53
  • 91 Huobi Global $3.97
    ₩5,094
    $10,621
    ₩1362만
    0.00% NEAR/ETH 2022-06-27 18:13:30
  • 92 Zipmex $3.98
    ₩5,107
    $8,192
    ₩1051만
    0.00% NEAR/USDT 2022-06-27 18:44:13
  • 93 Indodax $3.99
    ₩5,120
    $7,135
    ₩9,156,040
    0.00% NEAR/IDR 2022-06-27 18:24:58
  • 94 EXMO $4.37
    ₩5,608
    $4,580
    ₩5,876,476
    0.00% NEAR/USD 2022-06-27 18:28:33
  • 95 CoinEx $4.00
    ₩5,133
    $4,463
    ₩5,727,162
    0.00% NEAR/BTC 2022-06-27 18:28:05
  • 96 CoinEx $3.97
    ₩5,094
    $4,334
    ₩5,560,807
    0.00% NEAR/USDC 2022-06-27 18:28:06
  • 97 Nominex $3.99
    ₩5,120
    $4,302
    ₩5,520,592
    0.00% NEAR/BTC 2022-06-27 18:19:24
  • 98 EXMO $3.97
    ₩5,094
    $2,831
    ₩3,632,279
    0.00% NEAR/BTC 2022-06-27 18:30:32
  • 99 WazirX $3.94
    ₩5,056
    $2,318
    ₩2,975,072
    0.00% NEAR/USDT 2022-06-27 16:44:38
  • 100 EXMO $3.99
    ₩5,120
    $2,289
    ₩2,936,846
    0.00% NEAR/USDT 2022-06-27 18:27:53
  • 101 Bit.com $3.90
    ₩5,004
    $927
    ₩1,189,621
    0.00% NEAR/USDT 2022-06-27 14:06:25
  • 102 Blockchain.com $4.09
    ₩5,248
    $119
    ₩152,316
    0.00% NEAR/USD 2022-06-26 17:12:04
  • 103 Nominex $3.98
    ₩5,107
    $13
    ₩16,053
    0.00% NEAR/BNB 2022-06-25 09:06:51
  • 104 FMFW.io $4.35
    ₩5,582
    $0
    ₩558
    0.00% NEAR/ETH 2022-06-25 14:35:02
  • 105 HitBTC $4.18
    ₩5,364
    $0
    ₩536
    0.00% NEAR/ETH 2022-06-25 14:35:36
오래동안 업데이트가 안된 마켓 목록
  • 106 Coinsuper $18.31
    ₩23,495
    $536,949
    ₩6억8901만
    0.00 NEAR/USDT 2022-01-13 17:53:35
  • 107 Crypto.com Exchange $17.41
    ₩22,341
    $84,473
    ₩1억0839만
    0.00 NEAR/CRO 2022-01-19 14:54:50
  • 108 BTSE $15.91
    ₩20,416
    $58,653
    ₩7526만
    0.00 NEAR/DAI 2022-04-17 22:29:24
  • 109 BTSE $15.85
    ₩20,339
    $58,389
    ₩7492만
    0.00 NEAR/USDP 2022-04-17 22:29:23
  • 110 Huobi Korea $10.85
    ₩13,923
    $922
    ₩1,183,577
    0.00 NEAR/ETH 2021-12-11 22:51:24
  • 111 CoinBene $10.62
    ₩13,628
    $5,297
    ₩6,797,150
    0.00 NEAR/USDT 2021-11-06 19:00:36
  • 112 BHEX $10.10
    ₩12,960
    $7,085,856
    ₩90억9260만
    0.00 NEAR/USDT 2021-11-24 09:05:32
  • 113 Huobi Korea $9.31
    ₩11,947
    $5,163
    ₩6,625,547
    0.00 NEAR/USDT 2021-12-14 23:55:49
  • 114 Huobi Korea $9.27
    ₩11,895
    $4,655
    ₩5,973,268
    0.00 NEAR/BTC 2021-12-14 23:55:50
  • 115 Huobi Korea $8.63
    ₩11,074
    $17,649
    ₩2264만
    0.00 NEAR/KRW 2021-09-24 13:51:28
  • 116 WhiteBIT $7.75
    ₩9,945
    $125,819
    ₩1억6145만
    0.00 NEAR/ETH 2022-05-11 22:59:21
  • 117 Flybit $7.39
    ₩9,483
    $478,547
    ₩6억1407만
    0.00 NEAR/BTC 2021-09-23 12:41:33
  • 118 BitZ $7.31
    ₩9,380
    $1,547,643
    ₩19억8594만
    0.00 NEAR/USDT 2021-10-14 15:52:31
  • 119 Flybit $6.25
    ₩8,020
    $8,881,021
    ₩113억9617만
    0.00 NEAR/USDT 2021-09-08 14:18:05
  • 120 CoinTiger $5.97
    ₩7,661
    $4,076,082
    ₩52억3044만
    0.00 NEAR/USDT 2022-06-01 03:27:31
  • 121 Bilaxy $5.66
    ₩7,263
    $397,321
    ₩5억0984만
    0.00 NEAR/USDT 2021-08-29 04:41:58
  • 122 Float SV $5.56
    ₩7,135
    $1,587
    ₩2,035,895
    0.00 NEAR/USDT 2021-08-24 03:42:35
  • 123 BTSE $5.32
    ₩6,827
    $258,496
    ₩3억3170만
    0.00 NEAR/USDT 2022-06-03 18:52:26
  • 124 BTSE $5.31
    ₩6,814
    $1
    ₩686
    0.00 NEAR/BTC 2022-06-03 18:52:27
  • 125 BTSE $5.31
    ₩6,814
    $242
    ₩309,958
    0.00 NEAR/ETH 2022-06-03 18:52:26
  • 126 TokoCrypto $5.21
    ₩6,685
    $70
    ₩90,209
    0.00 NEAR/BNB 2022-06-09 01:41:31
  • 127 BTSE $5.07
    ₩6,506
    $586,178
    ₩7억5218만
    0.00 NEAR/USDC 2022-06-09 15:25:27
  • 128 TokoCrypto $5.07
    ₩6,506
    $1,690
    ₩2,169,014
    0.00 NEAR/BUSD 2022-06-10 08:29:16
  • 129 TokoCrypto $5.07
    ₩6,506
    $79
    ₩100,975
    0.00 NEAR/BTC 2022-06-10 08:39:10
  • 130 TokoCrypto $5.06
    ₩6,493
    $7,632
    ₩9,793,023
    0.00 NEAR/USDT 2022-06-10 08:29:16
  • 131 ZB $3.90
    ₩5,004
    $615
    ₩788,786
    0.00 NEAR/QC 2022-06-12 12:46:03
  • 132 Float SV $3.39
    ₩4,350
    $185
    ₩238,009
    0.00 NEAR/BTC 2021-02-09 06:52:30
  • 133 ZBG $3.34
    ₩4,286
    $83,329
    ₩1억0692만
    0.00 NEAR/USDT 2022-06-17 21:44:02
  • 134 Bitrue $2.53
    ₩3,247
    $156,602
    ₩2억0095만
    0.00 NEAR/UST 2022-05-13 10:11:51
  • 135 HitBTC $2.05
    ₩2,631
    $769
    ₩986,464
    0.00 NEAR/USD 2021-06-24 05:05:00
  • 136 Hotbit $1.27
    ₩1,630
    $125
    ₩160,786
    0.00 NEAR/BTC 2020-12-31 15:55:29
  • 137 BiKi $0.558316
    ₩716
    $102
    ₩130,797
    0.00 NEAR/USDT 2021-07-23 17:08:14
  • 138 Bitfinex $0.440580
    ₩565
    $2,673
    ₩3,429,763
    0.00 NEAR/UST 2022-05-23 18:39:05