니어 프로토콜 [NEAR] (NEAR Protocol) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 317조(원)
  • 점유율
  • [BTC] 44.5% [ETH] 17.9% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

니어 프로토콜 [NEAR] (NEAR Protocol) 시세 모든 거래소 가격

가격 (▼ -8.72%)
2.31 USD
3,013 KRW
시가총액 (36위)
1,961,829,715 USD
2조5589억7224만 KRW
유통량
851,854,809 near
총발행량
1,000,000,000 near
관련사이트 공식사이트 nearprotocol.com medium.com
블록조회 explorer.nearprotocol.com hubble.figment.io
커뮤니티 near.chat
소스코드 Github1 Github2 Github3 Github4
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Coinsuper $18.31
    ₩23,883
     $536,949
    ₩7억0038만     0.00 NEAR/USDT 2022-01-13 17:53:35
  • 2 Crypto.com Exchange $17.41
    ₩22,709
     $84,473
    ₩1억1018만     0.00 NEAR/CRO 2022-01-19 14:54:50
  • 3 BTSE $15.91
    ₩20,753
     $58,653
    ₩7650만     0.00 NEAR/DAI 2022-04-17 22:29:24
  • 4 BTSE $15.85
    ₩20,674
     $58,389
    ₩7616만     0.00 NEAR/USDP 2022-04-17 22:29:23
  • 5 Huobi Korea $10.85
    ₩14,153
     $922
    ₩1,203,108     0.00 NEAR/ETH 2021-12-11 22:51:24
  • 6 CoinBene $10.62
    ₩13,853
     $5,297
    ₩6,909,316     0.00 NEAR/USDT 2021-11-06 19:00:36
  • 7 BHEX $10.10
    ₩13,174
     $7,085,856
    ₩92억4265만     0.00 NEAR/USDT 2021-11-24 09:05:32
  • 8 Huobi Korea $9.31
    ₩12,144
     $5,163
    ₩6,734,881     0.00 NEAR/USDT 2021-12-14 23:55:49
  • 9 Huobi Korea $9.27
    ₩12,092
     $4,655
    ₩6,071,839     0.00 NEAR/BTC 2021-12-14 23:55:50
  • 10 Huobi Korea $8.63
    ₩11,257
     $17,649
    ₩2302만     0.00 NEAR/KRW 2021-09-24 13:51:28
  • 11 WhiteBIT $7.75
    ₩10,109
     $125,819
    ₩1억6411만     0.00 NEAR/ETH 2022-05-11 22:59:21
  • 12 Flybit $7.39
    ₩9,639
     $478,547
    ₩6억2420만     0.00 NEAR/BTC 2021-09-23 12:41:33
  • 13 BitZ $7.31
    ₩9,535
     $1,547,643
    ₩20억1871만     0.00 NEAR/USDT 2021-10-14 15:52:31
  • 14 Flybit $6.25
    ₩8,152
     $8,881,021
    ₩115억8422만     0.00 NEAR/USDT 2021-09-08 14:18:05
  • 15 Bilaxy $5.66
    ₩7,383
     $397,321
    ₩5억1825만     0.00 NEAR/USDT 2021-08-29 04:41:58
  • 16 Float SV $5.56
    ₩7,252
     $1,587
    ₩2,069,491     0.00 NEAR/USDT 2021-08-24 03:42:35
  • 17 BTSE $5.32
    ₩6,939
     $258,496
    ₩3억3717만     0.00 NEAR/USDT 2022-06-03 18:52:26
  • 18 BTSE $5.31
    ₩6,926
     $1
    ₩698     0.00 NEAR/BTC 2022-06-03 18:52:27
  • 19 BTSE $5.31
    ₩6,926
     $242
    ₩315,073     0.00 NEAR/ETH 2022-06-03 18:52:26
  • 20 BTSE $5.07
    ₩6,613
     $586,178
    ₩7억6459만     0.00 NEAR/USDC 2022-06-09 15:25:27
  • 21 Zipmex $4.63
    ₩6,039
     $84,398
    ₩1억1008만     0.00 NEAR/AUD 2022-07-20 23:58:05
  • 22 Zipmex $4.61
    ₩6,013
     $87,901
    ₩1억1465만     0.00 NEAR/USD 2022-07-20 23:58:05
  • 23 Zipmex $4.56
    ₩5,948
     $90,252
    ₩1억1772만     0.00 NEAR/SGD 2022-07-20 23:54:55
  • 24 ZB $4.40
    ₩5,739
     $1095만
    ₩142억9320만     0.00 NEAR/USDC 2022-08-05 07:57:42
  • 25 ZB $4.37
    ₩5,700
     $10,672
    ₩1392만     0.00 NEAR/USDT 2022-08-05 05:52:27
  • 26 Nami.Exchange $4.27
    ₩5,570
     $1254만
    ₩163억6545만     0.00 NEAR/VNDC 2022-09-17 21:12:49
  • 27 ZB $3.90
    ₩5,087
     $615
    ₩801,803     0.00 NEAR/QC 2022-06-12 12:46:03
  • 28 Hoo.com $3.41
    ₩4,448
     $645,251
    ₩8억4165만     0.00 NEAR/USDT 2022-07-12 05:05:24
  • 29 Float SV $3.39
    ₩4,422
     $185
    ₩241,936     0.00 NEAR/BTC 2021-02-09 06:52:30
  • 30 FMFW.io $3.27
    ₩4,265
     $141
    ₩184,009     0.00 NEAR/ETH 2022-11-04 03:02:37
  • 31 ApeSwap $3.20
    ₩4,174
     $9,701
    ₩1265만     0.00 0X1FA4A73A… 2022-06-30 17:48:44
  • 32 TokoCrypto $3.13
    ₩4,083
     $8,030
    ₩1047만     0.00 NEAR/USDT 2022-11-08 05:28:47
  • 33 AAX $3.12
    ₩4,070
     $1650만
    ₩215억2839만     0.00 NEAR/USDT 2022-11-08 05:52:57
  • 34 Bitvavo $3.11
    ₩4,057
     $297,500
    ₩3억8805만     0.00 NEAR/EUR 2022-11-08 06:09:36
  • 35 TokoCrypto $3.11
    ₩4,057
     $1,112
    ₩1,450,836     0.00 NEAR/BUSD 2022-11-08 06:05:57
  • 36 FMFW.io $3.11
    ₩4,057
     $9,351,799
    ₩121억9830만     0.00 NEAR/USDT 2022-11-08 06:15:02
  • 37 FMFW.io $3.11
    ₩4,057
     $613,353
    ₩8억0004만     0.00 NEAR/BTC 2022-11-08 06:15:01
  • 38 Nominex $3.11
    ₩4,057
     $2,267
    ₩2,957,004     0.00 NEAR/BTC 2022-11-08 06:02:35
  • 39 Nominex $3.11
    ₩4,057
     $255
    ₩333,113     0.00 NEAR/BNB 2022-11-08 06:18:37
  • 40 Crypto.com Exchange $3.11
    ₩4,057
     $13,723
    ₩1789만     0.00 NEAR/USDC 2022-11-01 09:19:35
  • 41 Nominex $3.11
    ₩4,057
     $65,015
    ₩8480만     0.00 NEAR/USDT 2022-11-08 06:15:21
  • 42 Okcoin $3.10
    ₩4,044
     $22,890
    ₩2985만     0.00 NEAR/USD 2022-11-08 06:08:28
  • 43 Nominex $3.10
    ₩4,044
     $15,177
    ₩1979만     0.00 NEAR/BUSD 2022-11-08 05:55:57
  • 44 Bit.com $3.10
    ₩4,044
     $375,148
    ₩4억8933만     0.00 NEAR/USDT 2022-11-08 05:56:59
  • 45 TokoCrypto $3.08
    ₩4,017
     $3
    ₩3,757     0.00 NEAR/BTC 2022-11-07 22:33:01
  • 46 TokoCrypto $3.05
    ₩3,978
     $23
    ₩29,675     0.00 NEAR/BNB 2022-11-07 17:16:22
  • 47 XT.COM $2.92
    ₩3,809
     $167,022
    ₩2억1786만     0.00 NEAR/XTUSD 2022-11-03 09:25:02
  • 48 XT.COM $2.91
    ₩3,796
     $8
    ₩10,383     0.00 NEAR/BTC 2022-11-03 09:25:03
  • 49 CoinDCX $2.77
    ₩3,613
     $41,924
    ₩5468만     0.00 NEAR/INR 2023-01-23 15:47:54
  • 50 FTX $2.69
    ₩3,509
     $3,273,491
    ₩42억6987만     0.00 NEAR/USD 2022-11-09 03:44:38
  • 51 FTX $2.68
    ₩3,496
     $1,144,457
    ₩14억9280만     0.00 NEAR/USDT 2022-11-09 03:44:37
  • 52 CoinDCX $2.62
    ₩3,417
     $191,222
    ₩2억4942만     0.00 NEAR/BNB 2023-01-23 15:47:56
  • 53 CoinDCX $2.62
    ₩3,417
     $359,371
    ₩4억6875만     0.00 NEAR/ETH 2023-01-23 15:47:56
  • 54 Binance $2.61
    ₩3,404
     $326,203
    ₩4억2549만     0.00 NEAR/TRY 2023-01-22 20:28:09
  • 55 Deepcoin $2.60
    ₩3,391
     $1,007,012
    ₩13억1352만     0.00 NEAR/USDT 2023-01-26 12:03:51
  • 56 HitBTC $2.59
    ₩3,378
     $84
    ₩109,633     0.00 NEAR/ETH 2023-01-30 03:49:59
  • 57 KickEX $2.58
    ₩3,365
     $338,757
    ₩4억4186만     0.00 NEAR/USDT 2023-01-26 17:25:23
  • 58 Bibox $2.55
    ₩3,326
     $1,721,268
    ₩22억4518만     0.00 NEAR/USDT 2023-01-26 19:08:34
  • 59 KuCoin $2.55
    ₩3,326
     $3,258,133
    ₩42억4984만     0.00 NEAR/USDT 2023-01-29 22:06:05
  • 60 KuCoin $2.55
    ₩3,326
     $29,584
    ₩3858만     0.00 NEAR/BTC 2023-01-29 22:06:05
  • 61 KuCoin $2.55
    ₩3,326
     $58,846
    ₩7675만     0.00 NEAR/USDC 2023-01-29 22:05:36
  • 62 Blockchain.com $2.54
    ₩3,313
     $1,221
    ₩1,591,996     0.00 NEAR/USD 2023-01-28 20:04:13
  • 63 Bitrue $2.53
    ₩3,300
     $156,602
    ₩2억0426만     0.00 NEAR/UST 2022-05-13 10:11:51
  • 64 Pionex $2.53
    ₩3,300
     $268,180
    ₩3억4980만     0.00 NEAR/USDT 2023-01-30 15:26:36
  • 65 LocalTrade $2.53
    ₩3,300
     $240,028
    ₩3억1308만     0.00 NEAR/USDT 2023-01-30 15:24:04
  • 66 HitBTC $2.52
    ₩3,287
     $5,123,928
    ₩66억8355만     0.00 NEAR/USDT 2023-01-30 16:07:03
  • 67 HitBTC $2.51
    ₩3,274
     $256,045
    ₩3억3398만     0.00 NEAR/BTC 2023-01-30 16:04:50
  • 68 Orderly Network $2.50
    ₩3,261
     $228,506
    ₩2억9805만     0.00 NEAR/USDC 2023-01-29 13:45:07
  • 69 Binance $2.50
    ₩3,261
     $2,942,858
    ₩38억3860만     0.00 NEAR/BTC 2023-01-22 22:48:59
  • 70 Binance $2.50
    ₩3,261
     $2302만
    ₩300억3543만     0.00 NEAR/BUSD 2023-01-22 22:46:49
  • 71 Binance $2.50
    ₩3,261
     $250,614
    ₩3억2689만     0.00 NEAR/BNB 2023-01-22 22:46:12
  • 72 Binance $2.50
    ₩3,261
     $5211만
    ₩679억8305만     0.00 NEAR/USDT 2023-01-22 22:46:11
  • 73 CoinDCX $2.50
    ₩3,261
     $2,025,699
    ₩26억4228만     0.00 NEAR/BTC 2023-01-29 15:25:39
  • 74 Binance $2.50
    ₩3,261
     $262,030
    ₩3억4178만     0.00 NEAR/EUR 2023-01-22 22:27:26
  • 75 Binance $2.50
    ₩3,261
     $77,838
    ₩1억0153만     0.00 NEAR/RUB 2023-01-22 22:38:15
  • 76 CoinDCX $2.50
    ₩3,261
     $3452만
    ₩450억3001만     0.00 NEAR/USDT 2023-01-29 15:25:37
  • 77 Binance $2.49
    ₩3,248
     $217,441
    ₩2억8362만     0.00 NEAR/ETH 2023-01-22 22:32:26
  • 78 HitBTC $2.49
    ₩3,248
     $47
    ₩61,280     0.00 NEAR/USDC 2023-01-28 00:21:18
  • 79 Dcoin $2.46
    ₩3,209
     $6,450,816
    ₩84억1431만     0.00 NEAR/USDT 2023-01-29 08:24:46
  • 80 WazirX $2.40
    ₩3,131
     $203
    ₩264,750     0.00 NEAR/USDT 2023-01-22 02:39:38
  • 81 Bitlo $2.33
    ₩3,039
     $1,470
    ₩1,917,909     0.00 NEAR/TRY 2023-01-31 05:16:49
  • 82 OKX $2.31
    ₩3,013
     $1154만
    ₩150억5309만     0.00 NEAR/USDT 2023-01-31 12:02:49
  • 83 OKX $2.31
    ₩3,013
     $797,826
    ₩10억4066만     0.00 NEAR/USDC 2023-01-31 12:04:46
  • 84 Nami.Exchange $2.31
    ₩3,013
     $2859만
    ₩373억0186만     0.00 NEAR/USDT 2023-01-31 11:05:05
  • 85 Bitrue $2.31
    ₩3,013
     $9,322,289
    ₩121억5981만     0.00 NEAR/USDT 2023-01-31 10:04:29
  • 86 Coinbase Exchange $2.31
    ₩3,013
     $1,836,518
    ₩23억9551만     0.00 NEAR/USD 2023-01-31 12:02:48
  • 87 Coinbase Exchange $2.31
    ₩3,013
     $429,693
    ₩5억6048만     0.00 NEAR/USDT 2023-01-31 12:02:48
  • 88 Bitrue $2.30
    ₩3,000
     $135,408
    ₩1억7662만     0.00 NEAR/USDC 2023-01-31 10:04:29
  • 89 Bitrue $2.30
    ₩3,000
     $100,920
    ₩1억3163만     0.00 NEAR/BUSD 2023-01-31 10:05:54
  • 90 AscendEX (BitMax) $2.29
    ₩2,987
     $533
    ₩695,574     0.00 NEAR/USDT 2022-11-22 23:53:16
  • 91 OKX $2.28
    ₩2,974
     $266,122
    ₩3억4712만     0.00 NEAR/BTC 2023-01-31 09:42:13
  • 92 OKX $2.28
    ₩2,974
     $40,755
    ₩5316만     0.00 NEAR/ETH 2023-01-31 09:46:55
  • 93 LBank $2.23
    ₩2,909
     $1,388,572
    ₩18억1122만     0.00 NEAR/USDT 2023-01-18 05:01:13
  • 94 LBank $2.23
    ₩2,909
     $869,591
    ₩11억3427만     0.00 NEAR/USDC 2023-01-18 05:01:13
  • 95 Binance US $2.23
    ₩2,909
     $1,625,529
    ₩21억2030만     0.00 NEAR/USD 2023-01-18 05:01:22
  • 96 Binance US $2.23
    ₩2,909
     $45,728
    ₩5964만     0.00 NEAR/BUSD 2023-01-18 04:53:20
  • 97 Binance US $2.23
    ₩2,909
     $369,793
    ₩4억8235만     0.00 NEAR/USDT 2023-01-18 05:01:23
  • 98 Bybit $2.23
    ₩2,909
     $1,135,672
    ₩14억8134만     0.00 NEAR/USDT 2023-01-18 04:59:41
  • 99 Kraken $2.23
    ₩2,909
     $223,168
    ₩2억9109만     0.00 NEAR/USD 2023-01-18 04:58:43
  • 100 CITEX $2.20
    ₩2,870
     $2,120,708
    ₩27억6620만     0.00 NEAR/USDT 2023-01-16 06:06:27
  • 101 CoinTR Pro $2.20
    ₩2,870
     $6,267
    ₩8,174,369     0.00 NEAR/TRY 2023-01-18 12:44:11
  • 102 BTSE $2.18
    ₩2,844
     $1,656,860
    ₩21억6117만     0.00 NEAR/USD 2023-01-16 05:45:41
  • 103 CoinTR Pro $2.17
    ₩2,831
     $120,579
    ₩1억5728만     0.00 NEAR/USDT 2023-01-18 12:47:58
  • 104 Coinzix $2.17
    ₩2,831
     $194,438
    ₩2억5362만     0.00 NEAR/BUSD 2023-01-17 11:32:56
  • 105 Coinzix $2.17
    ₩2,831
     $498,152
    ₩6억4977만     0.00 NEAR/USDT 2023-01-17 11:32:56
  • 106 Coinzix $2.17
    ₩2,831
     $25,803
    ₩3365만     0.00 NEAR/BTC 2023-01-17 11:32:56
  • 107 LATOKEN $2.16
    ₩2,817
     $756,430
    ₩9억8667만     0.00 NEAR/USDT 2023-01-16 03:27:12
  • 108 BitMart $2.15
    ₩2,804
     $1,215,988
    ₩15억8611만     0.00 NEAR/USDT 2023-01-16 23:08:56
  • 109 LATOKEN $2.15
    ₩2,804
     $44,931
    ₩5860만     0.00 NEAR/BTC 2023-01-15 20:28:16
  • 110 LATOKEN $2.15
    ₩2,804
     $30,360
    ₩3960만     0.00 NEAR/ETH 2023-01-15 20:28:16
  • 111 Phemex $2.15
    ₩2,804
     $1,698,542
    ₩22억1554만     0.00 NEAR/USDT 2023-01-18 22:27:37
  • 112 BitBNS $2.10
    ₩2,739
     $1,040,334
    ₩13억5699만     0.00 NEAR/INR 2023-01-10 02:04:28
  • 113 FTX.US $2.10
    ₩2,739
     $10,645
    ₩1388만     0.00 NEAR/USD 2022-11-12 12:26:45
  • 114 HitBTC $2.05
    ₩2,674
     $769
    ₩1,002,742     0.00 NEAR/USD 2021-06-24 05:05:00
  • 115 WOO Network $2.03
    ₩2,648
     $182,308
    ₩2억3779만     0.00 NEAR/USDT 2022-11-13 00:14:07
  • 116 Energiswap $1.87
    ₩2,439
     $821
    ₩1,071,131     0.00 0XD1C63C41… 2023-01-15 18:36:48
  • 117 FTX.US $1.79
    ₩2,335
     $141
    ₩183,774     0.00 NEAR/USDT 2022-11-12 08:42:29
  • 118 WhiteBIT $1.74
    ₩2,270
     $15,479
    ₩2019만     0.00 NEAR/UAH 2022-11-22 23:52:23
  • 119 CoinTiger $1.72
    ₩2,244
     $357,165
    ₩4억6587만     0.00 NEAR/USDT 2022-11-30 20:32:01
  • 120 Huobi $1.64
    ₩2,139
     $1,733
    ₩2,259,839     0.00 NEAR/USDC 2023-01-09 08:07:08
  • 121 Huobi $1.64
    ₩2,139
     $454,713
    ₩5억9311만     0.00 NEAR/USDD 2023-01-09 08:07:06
  • 122 Huobi $1.63
    ₩2,126
     $485,663
    ₩6억3348만     0.00 NEAR/USDT 2023-01-09 08:02:22
  • 123 Huobi $1.63
    ₩2,126
     $12,462
    ₩1625만     0.00 NEAR/BTC 2023-01-09 08:06:08
  • 124 Huobi $1.63
    ₩2,126
     $9,175
    ₩1196만     0.00 NEAR/ETH 2023-01-09 08:03:47
  • 125 MEXC Global $1.62
    ₩2,113
     $70,789
    ₩9233만     0.00 NEAR/USDC 2022-12-16 00:09:07
  • 126 Bitazza $1.62
    ₩2,113
     $21,534
    ₩2808만     0.00 NEAR/THB 2022-11-30 02:10:17
  • 127 MEXC Global $1.62
    ₩2,113
     $414,117
    ₩5억4016만     0.00 NEAR/USDT 2022-12-16 00:07:45
  • 128 Bitazza $1.61
    ₩2,100
     $22,175
    ₩2892만     0.00 NEAR/USDT 2022-11-30 02:10:17
  • 129 Bitstamp $1.61
    ₩2,100
     $73,502
    ₩9587만     0.00 NEAR/USD 2022-11-22 23:36:05
  • 130 CoinEx $1.60
    ₩2,087
     $3,843
    ₩5,013,243     0.00 NEAR/BTC 2022-11-22 23:55:45
  • 131 CoinEx $1.60
    ₩2,087
     $3,422
    ₩4,464,072     0.00 NEAR/USDC 2022-11-22 23:55:46
  • 132 Biswap $1.60
    ₩2,087
     $39,960
    ₩5212만     0.00 0X1FA4A73A… 2022-11-29 22:44:52
  • 133 CoinEx $1.60
    ₩2,087
     $37,668
    ₩4913만     0.00 NEAR/USDT 2022-11-22 23:55:45
  • 134 Bitstamp $1.60
    ₩2,087
     $29,170
    ₩3804만     0.00 NEAR/EUR 2022-11-22 23:38:32
  • 135 Biconomy $1.58
    ₩2,061
     $1547만
    ₩201억8208만     0.00 NEAR/USDT 2022-11-29 10:52:56
  • 136 Tokenize $1.57
    ₩2,048
     $4,141
    ₩5,401,791     0.00 NEAR/SGD 2022-11-29 10:58:22
  • 137 Tokenize $1.57
    ₩2,048
     $2,067
    ₩2,696,311     0.00 NEAR/USD 2022-11-29 10:58:22
  • 138 Zipmex $1.56
    ₩2,035
     $3,131
    ₩4,084,341     0.00 NEAR/USDT 2023-01-08 17:19:13
  • 139 Zipmex $1.55
    ₩2,022
     $16
    ₩20,244     0.00 NEAR/THB 2023-01-08 17:03:37
  • 140 Coinmetro $1.54
    ₩2,009
     $464
    ₩605,519     0.00 NEAR/USD 2022-12-18 19:45:05
  • 141 Coinmetro $1.54
    ₩2,009
     $1,273
    ₩1,660,998     0.00 NEAR/EUR 2022-12-18 19:45:05
  • 142 Zipmex $1.54
    ₩2,009
     $33,484
    ₩4367만     0.00 NEAR/IDR 2023-01-08 17:15:38
  • 143 Kraken $1.53
    ₩1,996
     $70,584
    ₩9206만     0.00 NEAR/EUR 2023-01-06 09:20:02
  • 144 EXMO $1.44
    ₩1,878
     $2,228
    ₩2,906,107     0.00 NEAR/USD 2022-12-23 04:58:19
  • 145 ZBG $1.41
    ₩1,839
     $7
    ₩8,700     0.00 NEAR/USDT 2023-01-03 16:38:28
  • 146 Indodax $1.40
    ₩1,826
     $5,264
    ₩6,866,311     0.00 NEAR/IDR 2022-12-17 10:57:25
  • 147 Bitkub $1.39
    ₩1,813
     $394,342
    ₩5억1437만     0.00 NEAR/THB 2022-12-17 10:53:43
  • 148 DigiFinex $1.38
    ₩1,800
     $946,469
    ₩12억3455만     0.00 NEAR/USDT 2022-12-18 12:41:12
  • 149 Dex-Trade $1.38
    ₩1,800
     $999,304
    ₩13억0347만     0.00 NEAR/USDT 2022-12-17 10:47:30
  • 150 Dex-Trade $1.38
    ₩1,800
     $38,838
    ₩5065만     0.00 NEAR/ETH 2022-12-17 10:47:30
  • 151 Dex-Trade $1.38
    ₩1,800
     $58,019
    ₩7567만     0.00 NEAR/BTC 2022-12-17 10:47:30
  • 152 Bitget $1.38
    ₩1,800
     $219,964
    ₩2억8691만     0.00 NEAR/USDC 2022-12-17 10:31:16
  • 153 Bitget $1.38
    ₩1,800
     $85,975
    ₩1억1214만     0.00 NEAR/USDT 2022-12-17 10:31:16
  • 154 WhiteBIT $1.38
    ₩1,800
     $4,894,455
    ₩63억8423만     0.00 NEAR/USDT 2022-12-17 10:35:57
  • 155 WhiteBIT $1.38
    ₩1,800
     $147,167
    ₩1억9196만     0.00 NEAR/BTC 2022-12-17 10:35:57
  • 156 BingX $1.38
    ₩1,800
     $676,848
    ₩8억8286만     0.00 NEAR/USDT 2022-12-17 10:37:34
  • 157 Hotbit $1.38
    ₩1,800
     $91,925
    ₩1억1990만     0.00 NEAR/USDT 2022-12-17 10:47:00
  • 158 XT.COM $1.37
    ₩1,787
     $767,922
    ₩10억0166만     0.00 NEAR/USDT 2022-12-19 09:25:14
  • 159 Gate.io $1.36
    ₩1,774
     $175,532
    ₩2억2896만     0.00 NEAR/USDT 2022-12-19 19:23:34
  • 160 Gate.io $1.36
    ₩1,774
     $4,509
    ₩5,882,064     0.00 NEAR/ETH 2022-12-19 19:23:33
  • 161 ApeSwap $1.35
    ₩1,761
     $2,683
    ₩3,499,770     0.00 0X1FA4A73A… 2022-12-19 12:09:59
  • 162 AEX $1.32
    ₩1,722
     $21,411
    ₩2792만     0.00 NEAR/USDC 2023-01-04 07:45:31
  • 163 AEX $1.32
    ₩1,722
     $21,225
    ₩2768만     0.00 NEAR/USDT 2023-01-04 07:45:31
  • 164 Bitfinex $1.32
    ₩1,722
     $38,422
    ₩5011만     0.00 NEAR/USD 2022-12-28 16:06:20
  • 165 Crypto.com Exchange $1.32
    ₩1,722
     $4,131
    ₩5,388,148     0.00 NEAR/USD 2022-12-29 10:25:22
  • 166 Crypto.com Exchange $1.32
    ₩1,722
     $30,387
    ₩3963만     0.00 NEAR/USDT 2022-12-29 10:25:18
  • 167 Crypto.com Exchange $1.31
    ₩1,709
     $2,108
    ₩2,749,321     0.00 NEAR/BTC 2022-12-29 06:10:32
  • 168 Bitfinex $1.31
    ₩1,709
     $10,965
    ₩1430만     0.00 NEAR/USDT 2022-12-28 16:08:30
  • 169 Cryptology $1.30
    ₩1,696
     $18,304
    ₩2387만     0.00 NEAR/BTC 2022-12-20 06:04:45
  • 170 Cryptology $1.30
    ₩1,696
     $12,082
    ₩1575만     0.00 NEAR/USD 2022-12-20 06:04:45
  • 171 Cryptology $1.30
    ₩1,696
     $13,525
    ₩1764만     0.00 NEAR/USDT 2022-12-20 06:04:45
  • 172 Upbit $1.28
    ₩1,670
     $36
    ₩46,840     0.00 NEAR/BTC 2023-01-01 01:58:35
  • 173 EXMO $1.28
    ₩1,670
     $2,068
    ₩2,697,002     0.00 NEAR/USDT 2022-12-23 04:58:20
  • 174 EXMO $1.28
    ₩1,670
     $1,637
    ₩2,135,714     0.00 NEAR/BTC 2022-12-23 04:58:19
  • 175 Upbit $1.28
    ₩1,670
     $824,968
    ₩10억7607만     0.00 NEAR/KRW 2023-01-01 01:58:37
  • 176 BKEX $1.27
    ₩1,657
     $1,793,411
    ₩23억3929만     0.00 NEAR/USDT 2022-12-31 03:00:56
  • 177 Hotbit $1.27
    ₩1,657
     $125
    ₩163,439     0.00 NEAR/BTC 2020-12-31 15:55:29
  • 178 BKEX $1.26
    ₩1,644
     $176,494
    ₩2억3021만     0.00 NEAR/USDC 2022-12-31 03:00:56
  • 179 BiKi $0.558316
    ₩728
     $102
    ₩132,955     0.00 NEAR/USDT 2021-07-23 17:08:14
  • 180 Bitfinex $0.440580
    ₩575
     $2,673
    ₩3,486,361     0.00 NEAR/UST 2022-05-23 18:39:05