니어 프로토콜 [NEAR] (NEAR Protocol) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1461조(원)
전체거래량(24h)
25조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
니어 프로토콜 [NEAR] (NEAR Protocol) 시세 모든 거래소 가격
가격 (
▲ 4.23%
)
1.41
USD
1,883
KRW
시가총액 (44위)
1,327,606,576
USD
1조7732억2441만
KRW
유통량
941,671,518 near
총발행량
1,000,000,000 near
니어 프로토콜 시세 알리기
관련사이트
공식사이트
nearprotocol.com
medium.com
블록조회
explorer.nearprotocol.com
hubble.figment.io
커뮤니티
near.chat
소스코드
Github1
Github2
Github3
Github4
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Coinsuper
$18.31
₩24,456
$536,949
₩7억1717만
0.00
NEAR/USDT
2022-01-13 17:53:35
2
Crypto.com Exchange
$17.41
₩23,254
$84,473
₩1억1282만
0.00
NEAR/CRO
2022-01-19 14:54:50
3
BTSE
$15.91
₩21,250
$58,653
₩7834만
0.00
NEAR/DAI
2022-04-17 22:29:24
4
BTSE
$15.85
₩21,170
$58,389
₩7798만
0.00
NEAR/USDP
2022-04-17 22:29:23
5
Huobi Korea
$10.85
₩14,492
$922
₩1,231,955
0.00
NEAR/ETH
2021-12-11 22:51:24
6
CoinBene
$10.62
₩14,185
$5,297
₩7,074,978
0.00
NEAR/USDT
2021-11-06 19:00:36
7
BHEX
$10.10
₩13,490
$7,085,856
₩94억6425만
0.00
NEAR/USDT
2021-11-24 09:05:32
8
Huobi Korea
$9.31
₩12,435
$5,163
₩6,896,361
0.00
NEAR/USDT
2021-12-14 23:55:49
9
Huobi Korea
$9.27
₩12,382
$4,655
₩6,217,421
0.00
NEAR/BTC
2021-12-14 23:55:50
10
Huobi Korea
$8.63
₩11,527
$17,649
₩2357만
0.00
NEAR/KRW
2021-09-24 13:51:28
11
WhiteBIT
$7.75
₩10,351
$125,819
₩1억6805만
0.00
NEAR/ETH
2022-05-11 22:59:21
12
Flybit
$7.39
₩9,870
$478,547
₩6억3917만
0.00
NEAR/BTC
2021-09-23 12:41:33
13
BitZ
$7.31
₩9,764
$1,547,643
₩20억6711만
0.00
NEAR/USDT
2021-10-14 15:52:31
14
Flybit
$6.25
₩8,348
$8,881,021
₩118억6198만
0.00
NEAR/USDT
2021-09-08 14:18:05
15
Bilaxy
$5.66
₩7,560
$397,321
₩5억3068만
0.00
NEAR/USDT
2021-08-29 04:41:58
16
Float SV
$5.56
₩7,426
$1,587
₩2,119,110
0.00
NEAR/USDT
2021-08-24 03:42:35
17
BTSE
$5.32
₩7,106
$258,496
₩3억4526만
0.00
NEAR/USDT
2022-06-03 18:52:26
18
BTSE
$5.31
₩7,092
$1
₩714
0.00
NEAR/BTC
2022-06-03 18:52:27
19
BTSE
$5.31
₩7,092
$242
₩322,627
0.00
NEAR/ETH
2022-06-03 18:52:26
20
BTSE
$5.07
₩6,772
$586,178
₩7억8293만
0.00
NEAR/USDC
2022-06-09 15:25:27
21
Zipmex
$4.63
₩6,184
$84,398
₩1억1272만
0.00
NEAR/AUD
2022-07-20 23:58:05
22
Zipmex
$4.61
₩6,157
$87,901
₩1억1740만
0.00
NEAR/USD
2022-07-20 23:58:05
23
Zipmex
$4.56
₩6,091
$90,252
₩1억2054만
0.00
NEAR/SGD
2022-07-20 23:54:55
24
ZB
$4.40
₩5,877
$1095만
₩146억3590만
0.00
NEAR/USDC
2022-08-05 07:57:42
25
ZB
$4.37
₩5,837
$10,672
₩1425만
0.00
NEAR/USDT
2022-08-05 05:52:27
26
Nami.Exchange
$4.27
₩5,703
$1254만
₩167억5783만
0.00
NEAR/VNDC
2022-09-17 21:12:49
27
ZB
$3.90
₩5,209
$615
₩821,027
0.00
NEAR/QC
2022-06-12 12:46:03
28
Hoo.com
$3.41
₩4,555
$645,251
₩8억6183만
0.00
NEAR/USDT
2022-07-12 05:05:24
29
Float SV
$3.39
₩4,528
$185
₩247,737
0.00
NEAR/BTC
2021-02-09 06:52:30
30
FMFW.io
$3.27
₩4,368
$141
₩188,421
0.00
NEAR/ETH
2022-11-04 03:02:37
31
ApeSwap
$3.20
₩4,274
$9,701
₩1295만
0.00
0X1FA4A73A…
2022-06-30 17:48:44
32
AAX
$3.12
₩4,167
$1650만
₩220억4456만
0.00
NEAR/USDT
2022-11-08 05:52:57
33
Bitvavo
$3.11
₩4,154
$297,500
₩3억9735만
0.00
NEAR/EUR
2022-11-08 06:09:36
34
TokoCrypto
$3.11
₩4,154
$1,112
₩1,485,622
0.00
NEAR/BUSD
2022-11-08 06:05:57
35
FMFW.io
$3.11
₩4,154
$9,351,799
₩124억9077만
0.00
NEAR/USDT
2022-11-08 06:15:02
36
FMFW.io
$3.11
₩4,154
$613,353
₩8억1922만
0.00
NEAR/BTC
2022-11-08 06:15:01
37
Nominex
$3.11
₩4,154
$255
₩341,100
0.00
NEAR/BNB
2022-11-08 06:18:37
38
Crypto.com Exchange
$3.11
₩4,154
$13,723
₩1832만
0.00
NEAR/USDC
2022-11-01 09:19:35
39
Okcoin
$3.10
₩4,141
$22,890
₩3057만
0.00
NEAR/USD
2022-11-08 06:08:28
40
TokoCrypto
$3.08
₩4,114
$3
₩3,847
0.00
NEAR/BTC
2022-11-07 22:33:01
41
TokoCrypto
$3.05
₩4,074
$23
₩30,386
0.00
NEAR/BNB
2022-11-07 17:16:22
42
FTX
$2.69
₩3,593
$3,273,491
₩43억7225만
0.00
NEAR/USD
2022-11-09 03:44:38
43
FTX
$2.68
₩3,580
$1,144,457
₩15억2859만
0.00
NEAR/USDT
2022-11-09 03:44:37
44
HitBTC
$2.59
₩3,459
$84
₩112,262
0.00
NEAR/ETH
2023-01-30 03:49:59
45
Bitrue
$2.53
₩3,379
$156,602
₩2억0916만
0.00
NEAR/UST
2022-05-13 10:11:51
46
Pionex
$2.53
₩3,379
$268,180
₩3억5819만
0.00
NEAR/USDT
2023-01-30 15:26:36
47
HitBTC
$2.49
₩3,326
$47
₩62,749
0.00
NEAR/USDC
2023-01-28 00:21:18
48
Bitrue
$2.30
₩3,072
$135,408
₩1억8085만
0.00
NEAR/USDC
2023-01-31 10:04:29
49
Bitrue
$2.30
₩3,072
$100,920
₩1억3479만
0.00
NEAR/BUSD
2023-01-31 10:05:54
50
AscendEX (BitMax)
$2.29
₩3,059
$533
₩712,251
0.00
NEAR/USDT
2022-11-22 23:53:16
51
OKX
$2.28
₩3,045
$266,122
₩3억5544만
0.00
NEAR/BTC
2023-01-31 09:42:13
52
OKX
$2.28
₩3,045
$40,755
₩5443만
0.00
NEAR/ETH
2023-01-31 09:46:55
53
Binance US
$2.23
₩2,979
$1,625,529
₩21억7114만
0.00
NEAR/USD
2023-01-18 05:01:22
54
Binance US
$2.23
₩2,979
$45,728
₩6107만
0.00
NEAR/BUSD
2023-01-18 04:53:20
55
CITEX
$2.20
₩2,938
$2,120,708
₩28억3253만
0.00
NEAR/USDT
2023-01-16 06:06:27
56
FTX.US
$2.10
₩2,805
$10,645
₩1421만
0.00
NEAR/USD
2022-11-12 12:26:45
57
HitBTC
$2.05
₩2,738
$769
₩1,026,785
0.00
NEAR/USD
2021-06-24 05:05:00
58
Bitubu Exchange
$2.04
₩2,725
$38,859
₩5190만
0.00
NEAR/BTC
2023-04-05 14:50:27
59
XT.COM
$2.01
₩2,685
$15,673
₩2093만
0.00
NEAR/XTUSD
2023-04-01 07:38:31
60
KickEX
$2.00
₩2,671
$31,821
₩4250만
0.00
NEAR/USDT
2023-04-01 00:38:04
61
WhiteBIT
$1.94
₩2,591
$36,157
₩4829만
0.00
NEAR/BTC
2023-03-31 22:04:01
62
Dex-Trade
$1.93
₩2,578
$6,236
₩8,329,786
0.00
NEAR/ETH
2023-03-31 22:04:04
63
Huobi
$1.92
₩2,564
$8,729
₩1165만
0.00
NEAR/BTC
2023-04-03 00:38:37
64
ZBG
$1.91
₩2,551
$113
₩150,488
0.00
NEAR/USDT
2023-04-04 17:15:26
65
KuCoin
$1.89
₩2,524
$12,701
₩1696만
0.00
NEAR/BTC
2023-04-03 12:53:24
66
KuCoin
$1.89
₩2,524
$7,232
₩9,659,992
0.00
NEAR/USDC
2023-04-03 12:47:22
67
QMall
$1.83
₩2,444
$16,643
₩2222만
0.00
NEAR/UAH
2023-06-05 00:01:42
68
FTX.US
$1.79
₩2,391
$141
₩188,180
0.00
NEAR/USDT
2022-11-12 08:42:29
69
WhiteBIT
$1.74
₩2,324
$15,479
₩2067만
0.00
NEAR/UAH
2022-11-22 23:52:23
70
Huobi
$1.64
₩2,190
$1,733
₩2,314,022
0.00
NEAR/USDC
2023-01-09 08:07:08
71
QMall
$1.64
₩2,190
$173,891
₩2억3225만
0.00
NEAR/USDT
2023-06-05 00:01:42
72
Huobi
$1.63
₩2,177
$9,175
₩1225만
0.00
NEAR/ETH
2023-01-09 08:03:47
73
MEXC Global
$1.62
₩2,164
$70,789
₩9454만
0.00
NEAR/USDC
2022-12-16 00:09:07
74
CoinEx
$1.60
₩2,137
$3,843
₩5,133,443
0.00
NEAR/BTC
2022-11-22 23:55:45
75
Bitstamp
$1.60
₩2,137
$29,170
₩3896만
0.00
NEAR/EUR
2022-11-22 23:38:32
76
BitBNS
$1.58
₩2,110
$181
₩241,713
0.00
NEAR/INR
2023-08-02 03:43:41
77
FameEX
$1.57
₩2,097
$483,825
₩6억4622만
0.00
NEAR/USDT
2023-07-14 23:03:47
78
Bitstamp
$1.57
₩2,097
$23,130
₩3089만
0.00
NEAR/USD
2023-07-20 20:59:18
79
XT.COM
$1.56
₩2,084
$83,128
₩1억1103만
0.00
NEAR/BTC
2023-07-14 22:22:09
80
KuCoin
$1.56
₩2,084
$2,591,506
₩34억6135만
0.00
NEAR/USDT
2023-07-14 22:22:45
81
XT.COM
$1.56
₩2,084
$6,049,440
₩80억7996만
0.00
NEAR/USDT
2023-07-14 22:22:09
82
MEXC
$1.56
₩2,084
$748,270
₩9억9943만
0.00
NEAR/USDT
2023-07-14 22:13:29
83
OKX
$1.50
₩2,003
$47,942
₩6403만
0.00
NEAR/USDC
2023-07-17 01:40:27
84
Bytex
$1.50
₩2,003
$350
₩467,319
0.00
NEAR/USDT
2023-06-06 23:18:17
85
Bitrue
$1.50
₩2,003
$4,805,988
₩64억1914만
0.00
NEAR/USDT
2023-07-15 22:25:14
86
CoinDCX
$1.50
₩2,003
$1,722
₩2,299,691
0.00
NEAR/INR
2023-07-31 17:03:26
87
Bytex
$1.50
₩2,003
$2
₩3,085
0.00
NEAR/CAD
2023-06-06 23:18:17
88
CoinEx
$1.50
₩2,003
$4,028
₩5,380,005
0.00
NEAR/USDC
2023-06-06 21:13:31
89
Energiswap
$1.50
₩2,003
$10
₩13,009
0.00
0XD1C63C41…
2023-07-18 14:25:32
90
BitMart
$1.49
₩1,990
$450,342
₩6억0150만
0.00
NEAR/USDT
2023-07-15 22:24:24
91
Coinmetro
$1.49
₩1,990
$62
₩82,557
0.00
NEAR/EUR
2023-07-16 20:39:50
92
Poloniex
$1.49
₩1,990
$49,165
₩6566만
0.00
NEAR/USDT
2023-07-15 22:24:45
93
PointPay
$1.48
₩1,977
$182,300
₩2억4348만
0.00
NEAR/USDT
2023-07-16 20:38:49
94
Nominex
$1.48
₩1,977
$7,377
₩9,852,540
0.00
NEAR/BUSD
2023-07-16 01:14:01
95
Bitso
$1.48
₩1,977
$1,334
₩1,781,203
0.00
NEAR/USD
2023-07-16 22:43:44
96
Coinmetro
$1.48
₩1,977
$0
₩0
0.00
NEAR/USD
2023-07-16 20:39:50
97
Bytex
$1.48
₩1,977
$11
₩14,519
0.00
NEAR/BTC
2023-07-16 22:05:17
98
Nominex
$1.48
₩1,977
$5,959
₩7,958,741
0.00
NEAR/BTC
2023-07-16 01:08:45
99
EXMO
$1.48
₩1,977
$89,158
₩1억1908만
0.00
NEAR/USDT
2023-07-16 20:39:32
100
EXMO
$1.48
₩1,977
$95,007
₩1억2689만
0.00
NEAR/BTC
2023-07-16 20:39:32
101
Bitazza
$1.47
₩1,963
$11,107
₩1483만
0.00
NEAR/THB
2023-07-16 01:19:11
102
Binance
$1.47
₩1,963
$11,425
₩1526만
0.00
NEAR/RUB
2023-07-20 01:50:05
103
Indodax
$1.46
₩1,950
$2,464
₩3,291,107
0.00
NEAR/IDR
2023-07-17 21:18:23
104
Toobit
$1.46
₩1,950
$616,862
₩8억2391만
0.00
NEAR/USDT
2023-07-17 22:01:47
105
OKX
$1.45
₩1,937
$958,119
₩12억7971만
0.00
NEAR/USDT
2023-07-23 22:42:40
106
CoinW
$1.45
₩1,937
$1,857,355
₩24억8078만
0.00
NEAR/USDT
2023-07-23 22:44:12
107
Bitazza
$1.45
₩1,937
$84,902
₩1억1339만
0.00
NEAR/USDT
2023-07-23 20:25:58
108
Bitfinex
$1.45
₩1,937
$23,530
₩3142만
0.00
NEAR/USDT
2023-07-17 21:21:52
109
Phemex
$1.45
₩1,937
$296,608
₩3억9616만
0.00
NEAR/USDT
2023-07-23 22:42:57
110
Bybit
$1.45
₩1,937
$131,408
₩1억7551만
0.00
NEAR/USDT
2023-07-24 01:19:54
111
CoinEx
$1.45
₩1,937
$7,934
₩1059만
0.00
NEAR/USDT
2023-07-23 23:19:36
112
Nominex
$1.45
₩1,937
$9,520
₩1271만
0.00
NEAR/USDT
2023-07-23 20:03:04
113
Kraken
$1.45
₩1,937
$23,700
₩3165만
0.00
NEAR/USD
2023-07-23 20:01:48
114
Kraken
$1.45
₩1,937
$6,123
₩8,178,496
0.00
NEAR/EUR
2023-07-23 20:15:25
115
Bitfinex
$1.44
₩1,923
$12,689
₩1694만
0.00
NEAR/USD
2023-07-17 21:21:48
116
EXMO
$1.44
₩1,923
$2,228
₩2,975,786
0.00
NEAR/USD
2022-12-23 04:58:19
117
Bitkub
$1.44
₩1,923
$147,165
₩1억9656만
0.00
NEAR/THB
2023-07-17 21:22:46
118
TokoCrypto
$1.43
₩1,910
$4,451
₩5,944,546
0.00
NEAR/USDT
2023-07-04 20:58:02
119
Binance
$1.42
₩1,897
$1,007,202
₩13억4527만
0.00
NEAR/BTC
2023-08-02 10:39:38
120
Binance
$1.42
₩1,897
$7,851,419
₩104억8678만
0.00
NEAR/USDT
2023-08-02 10:39:38
121
WazirX
$1.42
₩1,897
$11
₩14,198
0.00
NEAR/USDT
2023-07-31 15:15:27
122
Crypto.com Exchange
$1.42
₩1,897
$29,228
₩3903만
0.00
NEAR/USDT
2023-06-07 23:37:43
123
Binance
$1.41
₩1,883
$847,872
₩11억3246만
0.00
NEAR/BUSD
2023-08-02 10:39:38
124
Nami.Exchange
$1.41
₩1,883
$1,900,105
₩25억3788만
0.00
NEAR/USDT
2023-07-30 12:56:52
125
Tokenize
$1.41
₩1,883
$185,153
₩2억4730만
0.00
NEAR/SGD
2023-08-02 09:17:04
126
Trubit
$1.41
₩1,883
$502,820
₩6억7159만
0.00
NEAR/USDC
2023-07-30 20:16:38
127
Trubit
$1.41
₩1,883
$350,834
₩4억6859만
0.00
NEAR/USDT
2023-07-30 20:16:38
128
Tokenize
$1.41
₩1,883
$185,697
₩2억4802만
0.00
NEAR/USD
2023-08-02 09:17:04
129
Coinbase Exchange
$1.41
₩1,883
$328,327
₩4억3853만
0.00
NEAR/USD
2023-08-02 08:13:17
130
Bit2Me
$1.41
₩1,883
$22,641
₩3024만
0.00
NEAR/EUR
2023-08-02 11:10:15
131
Dcoin
$1.41
₩1,883
$23,610
₩3153만
0.00
NEAR/USDT
2023-07-31 10:57:02
132
Biswap
$1.41
₩1,883
$14,219
₩1899만
0.00
0X1FA4A73A…
2023-08-02 08:37:03
133
Blockchain.com
$1.40
₩1,870
$13
₩16,722
0.00
NEAR/USD
2023-06-30 14:29:48
134
Bitlo
$1.40
₩1,870
$3,825
₩5,109,148
0.00
NEAR/TRY
2023-07-31 07:17:11
135
Bibox
$1.40
₩1,870
$1,098,953
₩14억6782만
0.00
NEAR/USDT
2023-08-02 04:37:43
136
Coinbase Exchange
$1.40
₩1,870
$16,237
₩2168만
0.00
NEAR/USDT
2023-08-02 08:05:48
137
Coinzix
$1.40
₩1,870
$5,852
₩7,816,040
0.00
NEAR/BUSD
2023-08-02 06:36:33
138
Coinzix
$1.40
₩1,870
$43,007
₩5744만
0.00
NEAR/USDT
2023-08-02 06:36:33
139
Coinzix
$1.40
₩1,870
$6,143
₩8,204,582
0.00
NEAR/BTC
2023-08-02 06:36:33
140
Binance
$1.39
₩1,857
$164,285
₩2억1942만
0.00
NEAR/BNB
2023-07-28 13:40:41
141
Huobi
$1.39
₩1,857
$4,561,028
₩60억9196만
0.00
NEAR/USDT
2023-07-24 23:21:20
142
Deepcoin
$1.39
₩1,857
$223,899
₩2억9905만
0.00
NEAR/USDT
2023-07-24 23:21:38
143
Bitget
$1.39
₩1,857
$95,324
₩1억2731만
0.00
NEAR/USDT
2023-07-24 23:20:23
144
Binance
$1.39
₩1,857
$23,829
₩3182만
0.00
NEAR/EUR
2023-07-27 21:18:07
145
WhiteBIT
$1.39
₩1,857
$8,827,563
₩117억9057만
0.00
NEAR/USDT
2023-07-24 23:19:47
146
Binance
$1.38
₩1,843
$11,973
₩1599만
0.00
NEAR/ETH
2023-07-28 08:42:19
147
DigiFinex
$1.38
₩1,843
$946,469
₩12억6415만
0.00
NEAR/USDT
2022-12-18 12:41:12
148
BIT
$1.38
₩1,843
$40,690
₩5434만
0.00
NEAR/USDT
2023-08-02 01:10:58
149
Bitget
$1.38
₩1,843
$219,964
₩2억9379만
0.00
NEAR/USDC
2022-12-17 10:31:16
150
Cryptology
$1.38
₩1,843
$13,684
₩1827만
0.00
NEAR/USDT
2023-07-08 22:39:45
151
Binance
$1.38
₩1,843
$31,223
₩4170만
0.00
NEAR/TRY
2023-08-01 09:22:08
152
Hotbit
$1.38
₩1,843
$91,925
₩1억2278만
0.00
NEAR/USDT
2022-12-17 10:47:00
153
Zipmex
$1.37
₩1,830
$248
₩331,897
0.00
NEAR/IDR
2023-06-23 17:21:18
154
Zipmex
$1.37
₩1,830
$20
₩26,366
0.00
NEAR/THB
2023-07-29 10:50:18
155
LATOKEN
$1.36
₩1,816
$495,334
₩6억6159만
0.00
NEAR/USDT
2023-07-25 22:59:20
156
Gate.io
$1.36
₩1,816
$4,509
₩6,023,096
0.00
NEAR/ETH
2022-12-19 19:23:33
157
WOO X
$1.36
₩1,816
$24,457
₩3266만
0.00
NEAR/USDT
2023-07-25 23:02:49
158
BingX
$1.36
₩1,816
$114,534
₩1억5297만
0.00
NEAR/USDT
2023-07-25 23:04:00
159
Dex-Trade
$1.35
₩1,803
$32,195
₩4300만
0.00
NEAR/BTC
2023-07-06 21:19:21
160
LATOKEN
$1.35
₩1,803
$14,166
₩1892만
0.00
NEAR/BTC
2023-07-25 22:59:29
161
LATOKEN
$1.35
₩1,803
$8,451
₩1128만
0.00
NEAR/ETH
2023-07-25 22:59:27
162
Binance US
$1.35
₩1,803
$5,966
₩7,968,384
0.00
NEAR/USDT
2023-07-25 23:01:12
163
Gate.io
$1.35
₩1,803
$1,126,937
₩15억0519만
0.00
NEAR/USDT
2023-06-30 22:44:58
164
LocalTrade
$1.35
₩1,803
$69,924
₩9339만
0.00
NEAR/USDT
2023-07-08 00:18:28
165
CoinTR Pro
$1.35
₩1,803
$2,850
₩3,806,216
0.00
NEAR/TRY
2023-07-10 05:57:27
166
LBank
$1.34
₩1,790
$66,542
₩8887만
0.00
NEAR/USDT
2023-07-09 22:21:09
167
Dex-Trade
$1.34
₩1,790
$338,474
₩4억5208만
0.00
NEAR/USDT
2023-07-06 21:19:21
168
Huobi
$1.34
₩1,790
$62,069
₩8290만
0.00
NEAR/USDD
2023-07-09 22:19:57
169
LBank
$1.34
₩1,790
$65,293
₩8720만
0.00
NEAR/USDC
2023-07-09 22:21:09
170
CoinTiger
$1.34
₩1,790
$1,929,013
₩25억7649만
0.00
NEAR/USDT
2023-06-30 23:42:51
171
Biconomy
$1.34
₩1,790
$755,447
₩10억0901만
0.00
NEAR/USDT
2023-07-09 22:58:27
172
HitBTC
$1.33
₩1,776
$1,063,132
₩14억1997만
0.00
NEAR/USDT
2023-07-09 23:02:16
173
CoinTR Pro
$1.33
₩1,776
$68,772
₩9185만
0.00
NEAR/USDT
2023-07-10 05:57:27
174
HitBTC
$1.33
₩1,776
$236,910
₩3억1643만
0.00
NEAR/BTC
2023-07-09 23:01:07
175
AEX
$1.32
₩1,763
$21,411
₩2859만
0.00
NEAR/USDC
2023-01-04 07:45:31
176
AEX
$1.32
₩1,763
$21,225
₩2834만
0.00
NEAR/USDT
2023-01-04 07:45:31
177
Crypto.com Exchange
$1.32
₩1,763
$4,131
₩5,517,337
0.00
NEAR/USD
2022-12-29 10:25:22
178
ApeSwap
$1.32
₩1,763
$1,733
₩2,315,051
0.00
0X1FA4A73A…
2023-07-11 23:20:24
179
Crypto.com Exchange
$1.31
₩1,750
$2,108
₩2,815,240
0.00
NEAR/BTC
2022-12-29 06:10:32
180
BTSE
$1.31
₩1,750
$836,036
₩11억1665만
0.00
NEAR/USD
2023-06-30 22:42:57
181
Cryptology
$1.30
₩1,736
$18,304
₩2444만
0.00
NEAR/BTC
2022-12-20 06:04:45
182
Cryptology
$1.30
₩1,736
$12,082
₩1613만
0.00
NEAR/USD
2022-12-20 06:04:45
183
Orderly Network
$1.29
₩1,723
$36,622
₩4891만
0.00
NEAR/USDC
2023-07-10 09:18:14
184
Upbit
$1.28
₩1,710
$36
₩47,963
0.00
NEAR/BTC
2023-01-01 01:58:35
185
Upbit
$1.28
₩1,710
$824,968
₩11억0187만
0.00
NEAR/KRW
2023-01-01 01:58:37
186
BKEX
$1.27
₩1,696
$1,793,411
₩23억9537만
0.00
NEAR/USDT
2022-12-31 03:00:56
187
Hotbit
$1.27
₩1,696
$125
₩167,358
0.00
NEAR/BTC
2020-12-31 15:55:29
188
BKEX
$1.26
₩1,683
$176,494
₩2억3573만
0.00
NEAR/USDC
2022-12-31 03:00:56
189
Bitubu Exchange
$1.23
₩1,643
$171,040
₩2억2845만
0.00
NEAR/USDT
2023-06-19 14:55:47
190
Bitubu Exchange
$1.23
₩1,643
$19,649
₩2624만
0.00
NEAR/USDC
2023-06-19 14:55:47
191
CoinDCX
$1.23
₩1,643
$277,864
₩3억7113만
0.00
NEAR/BTC
2023-06-19 16:10:37
192
CoinDCX
$1.23
₩1,643
$34,608
₩4622만
0.00
NEAR/BNB
2023-06-19 15:59:46
193
CoinDCX
$1.23
₩1,643
$13,909
₩1857만
0.00
NEAR/ETH
2023-06-19 15:59:46
194
Bitubu Exchange
$1.23
₩1,643
$1,599
₩2,135,125
0.00
NEAR/ETH
2023-06-19 14:55:47
195
CoinDCX
$1.23
₩1,643
$6,480,086
₩86억5515만
0.00
NEAR/USDT
2023-06-19 16:05:43
196
Nominex
$1.22
₩1,629
$12
₩15,454
0.00
NEAR/TRY
2023-06-14 18:45:39
197
Zipmex
$1.17
₩1,563
$8
₩10,872
0.00
NEAR/USDT
2023-06-16 19:21:52
198
BiKi
$0.558316
₩746
$102
₩136,143
0.00
NEAR/USDT
2021-07-23 17:08:14
199
Bitfinex
$0.440580
₩588
$2,673
₩3,569,952
0.00
NEAR/UST
2022-05-23 18:39:05