니어 프로토콜 [NEAR] (Near) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


니어 프로토콜 [NEAR] (Near) 시세 모든 거래소 가격

가격 (▼ -6.63%)
4.73 USD
5,292 KRW
시가총액 (80위)
1,784,248,491 USD
1조9961억5479만 KRW
유통량
373,289,216 near
총발행량
1,000,000,000 near
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Hotbit $5.51
    ₩6,164
    $58,835
    ₩6582만
    0.07% NEAR/USDT 2021-04-30 10:58:13
  • 2 Huobi Korea $5.24
    ₩5,862
    $52,457
    ₩5868만
    0.06% NEAR/KRW 2021-05-11 21:20:55
  • 3 Bitkub $5.12
    ₩5,728
    $702,331
    ₩7억8574만
    0.85% NEAR/THB 2021-05-11 20:15:32
  • 4 Flybit $4.98
    ₩5,571
    $862,284
    ₩9억6469만
    1.04% NEAR/USDT 2021-05-11 20:23:57
  • 5 Huobi Global $4.88
    ₩5,460
    $9,828,206
    ₩109억9545만
    11.85% NEAR/USDT 2021-05-11 20:21:20
  • 6 Crypto.com $4.88
    ₩5,460
    $76,095
    ₩8513만
    0.09% NEAR/USDT 2021-05-11 20:16:58
  • 7 Gate.io $4.88
    ₩5,460
    $45,243
    ₩5061만
    0.05% NEAR/ETH 2021-05-11 20:20:46
  • 8 BKEX $4.87
    ₩5,448
    $884,671
    ₩9억8973만
    1.07% NEAR/USDT 2021-05-11 20:25:02
  • 9 Binance $4.87
    ₩5,448
    $3,585,728
    ₩40억1158만
    4.32% NEAR/BTC 2021-05-11 20:20:53
  • 10 Binance $4.87
    ₩5,448
    $2395만
    ₩268억0103만
    28.87% NEAR/USDT 2021-05-11 20:20:35
  • 11 Huobi Global $4.87
    ₩5,448
    $683,541
    ₩7억6472만
    0.82% NEAR/BTC 2021-05-11 20:21:31
  • 12 Huobi Global $4.87
    ₩5,448
    $212,614
    ₩2억3786만
    0.26% NEAR/ETH 2021-05-11 20:21:30
  • 13 OKEx $4.87
    ₩5,448
    $1928만
    ₩215억7078만
    23.24% NEAR/USDT 2021-05-11 20:18:42
  • 14 OKEx $4.87
    ₩5,448
    $2,967,797
    ₩33억2026만
    3.58% NEAR/BTC 2021-05-11 20:14:30
  • 15 OKEx $4.87
    ₩5,448
    $279,423
    ₩3억1260만
    0.34% NEAR/ETH 2021-05-11 20:14:33
  • 16 Bitfinex $4.87
    ₩5,448
    $113,770
    ₩1억2728만
    0.14% NEAR/USD 2021-05-11 20:17:04
  • 17 MXC $4.87
    ₩5,448
    $538,179
    ₩6억0209만
    0.65% NEAR/USDT 2021-05-11 20:20:02
  • 18 Bitfinex $4.86
    ₩5,437
    $85,475
    ₩9562만
    0.10% NEAR/UST 2021-05-11 20:14:36
  • 19 Crypto.com $4.86
    ₩5,437
    $14,677
    ₩1642만
    0.02% NEAR/CRO 2021-05-11 20:16:58
  • 20 CoinTiger $4.86
    ₩5,437
    $1,594,790
    ₩17억8419만
    1.92% NEAR/USDT 2021-05-11 20:14:02
  • 21 Upbit $4.85
    ₩5,426
    $818,553
    ₩9억1576만
    0.99% NEAR/BTC 2021-05-11 20:21:37
  • 22 BiKi $4.85
    ₩5,426
    $741,147
    ₩8억2916만
    0.89% NEAR/USDT 2021-05-11 20:10:52
  • 23 Flybit $4.84
    ₩5,415
    $142,109
    ₩1억5898만
    0.17% NEAR/BTC 2021-05-11 20:23:56
  • 24 WazirX $4.84
    ₩5,415
    $6,767
    ₩7,570,358
    0.01% NEAR/USDT 2021-05-11 19:38:49
  • 25 Nami.Exchange $4.83
    ₩5,404
    $1,478,975
    ₩16억5462만
    1.78% NEAR/USDT 2021-05-11 20:42:36
  • 26 CoinEx $4.81
    ₩5,381
    $24,846
    ₩2779만
    0.03% NEAR/USDT 2021-05-11 20:49:19
  • 27 CoinEx $4.77
    ₩5,337
    $6,400
    ₩7,159,973
    0.01% NEAR/BTC 2021-05-11 18:49:43
  • 28 BitZ $4.75
    ₩5,314
    $3,883,430
    ₩43억4464만
    4.68% NEAR/USDT 2021-05-11 21:06:20
  • 29 Bilaxy $4.75
    ₩5,314
    $2,707,263
    ₩30억2879만
    3.26% NEAR/USDT 2021-05-11 21:07:14
  • 30 ZBG $4.74
    ₩5,303
    $5,335,295
    ₩59억6894만
    6.43% NEAR/USDT 2021-05-11 21:03:43
  • 31 Huobi Korea $4.74
    ₩5,303
    $8,558
    ₩9,574,794
    0.01% NEAR/BTC 2021-05-11 21:20:54
  • 32 Huobi Korea $4.74
    ₩5,303
    $29,694
    ₩3322만
    0.04% NEAR/USDT 2021-05-11 21:20:54
  • 33 Binance $4.73
    ₩5,292
    $216,174
    ₩2억4184만
    0.26% NEAR/BNB 2021-05-11 22:21:34
  • 34 Gate.io $4.73
    ₩5,292
    $362,430
    ₩4억0547만
    0.44% NEAR/USDT 2021-05-11 22:18:19
  • 35 Huobi Korea $4.73
    ₩5,292
    $3,204
    ₩3,584,523
    0.00% NEAR/ETH 2021-05-11 21:22:44
  • 36 HitBTC $4.72
    ₩5,281
    $5,107
    ₩5,713,992
    0.01% NEAR/USD 2021-05-11 19:20:23
  • 37 Binance $4.71
    ₩5,269
    $1,374,587
    ₩15억3783만
    1.66% NEAR/BUSD 2021-05-11 22:21:35
  • 38 HitBTC $4.71
    ₩5,269
    $46
    ₩51,631
    0.00% NEAR/BTC 2021-05-11 15:06:34
오래동안 업데이트가 안된 마켓 목록
  • 39 Float SV $6.18
    ₩6,914
    $1,769
    ₩1,978,793
    0.00 NEAR/USDT 2021-04-07 23:35:57
  • 40 Float SV $3.39
    ₩3,793
    $185
    ₩207,509
    0.00 NEAR/BTC 2021-02-09 06:52:30
  • 41 Hotbit $1.27
    ₩1,421
    $125
    ₩140,181
    0.00 NEAR/BTC 2020-12-31 15:55:29