니어 프로토콜 [NEAR] (NEAR Protocol) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.3% [ETH] 17.5% [USDT] 4.5%[BNB] 3.7% [SOL] 2.5%

니어 프로토콜 [NEAR] (NEAR Protocol) 시세 모든 거래소 가격

가격 (▲ 3.06%)
4.97 USD
0.00 KRW
시가총액 (22위)
5,442,478,203 USD
KRW
유통량
1,089,698,571 near
총발행량
1,183,246,171 near
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bybit $5.87
    ₩0.00
    $1600만
    ₩0
    100.00% NEAR/USDT 2024-06-14 14:21:11
  • 2 BitBNS $6.32
    ₩0.00
    $51
    ₩0
    0.00% NEAR/INR 2024-06-15 05:07:10
오래동안 업데이트가 안된 마켓 목록
  • 3 Coinsuper $18.31
    ₩0.00
    $536,949
    ₩0
    0.00 NEAR/USDT 2022-01-13 17:53:35
  • 4 Crypto.com Exchange $17.41
    ₩0.00
    $84,473
    ₩0
    0.00 NEAR/CRO 2022-01-19 14:54:50
  • 5 BTSE $15.91
    ₩0.00
    $58,653
    ₩0
    0.00 NEAR/DAI 2022-04-17 22:29:24
  • 6 BTSE $15.85
    ₩0.00
    $58,389
    ₩0
    0.00 NEAR/USDP 2022-04-17 22:29:23
  • 7 Huobi Korea $10.85
    ₩0.00
    $922
    ₩0
    0.00 NEAR/ETH 2021-12-11 22:51:24
  • 8 CoinBene $10.62
    ₩0.00
    $5,297
    ₩0
    0.00 NEAR/USDT 2021-11-06 19:00:36
  • 9 BHEX $10.10
    ₩0.00
    $7,085,856
    ₩0
    0.00 NEAR/USDT 2021-11-24 09:05:32
  • 10 QMall $9.40
    ₩0.00
    $86,046
    ₩0
    0.00 NEAR/UAH 2024-03-14 22:21:00
  • 11 Huobi Korea $9.31
    ₩0.00
    $5,163
    ₩0
    0.00 NEAR/USDT 2021-12-14 23:55:49
  • 12 Huobi Korea $9.27
    ₩0.00
    $4,655
    ₩0
    0.00 NEAR/BTC 2021-12-14 23:55:50
  • 13 Huobi Korea $8.63
    ₩0.00
    $17,649
    ₩0
    0.00 NEAR/KRW 2021-09-24 13:51:28
  • 14 Energiswap $8.41
    ₩0.00
    $41
    ₩0
    0.00 0XD1C63C41… 2024-03-19 01:42:45
  • 15 Coinbase Exchange $8.07
    ₩0.00
    $3360만
    ₩0
    0.00 NEAR/USD 2024-03-17 23:55:21
  • 16 Dcoin $8.00
    ₩0.00
    $5,084,869
    ₩0
    0.00 NEAR/USDT 2024-03-18 10:08:57
  • 17 QMall $7.83
    ₩0.00
    $7,373,200
    ₩0
    0.00 NEAR/USDT 2024-03-14 22:14:15
  • 18 HTX $7.82
    ₩0.00
    $1024만
    ₩0
    0.00 NEAR/USDT 2024-03-14 00:16:54
  • 19 WhiteBIT $7.75
    ₩0.00
    $125,819
    ₩0
    0.00 NEAR/ETH 2022-05-11 22:59:21
  • 20 Foxbit $7.54
    ₩0.00
    $82,121
    ₩0
    0.00 NEAR/BRL 2024-03-15 22:40:09
  • 21 Bitfinex $7.45
    ₩0.00
    $1,068,324
    ₩0
    0.00 NEAR/USDT 2024-03-15 22:38:23
  • 22 Flybit $7.39
    ₩0.00
    $478,547
    ₩0
    0.00 NEAR/BTC 2021-09-23 12:41:33
  • 23 Bitfinex $7.38
    ₩0.00
    $884,908
    ₩0
    0.00 NEAR/USD 2024-03-15 22:34:25
  • 24 BitZ $7.31
    ₩0.00
    $1,547,643
    ₩0
    0.00 NEAR/USDT 2021-10-14 15:52:31
  • 25 Icrypex $7.28
    ₩0.00
    $171,636
    ₩0
    0.00 NEAR/TRY 2024-03-25 10:25:51
  • 26 Icrypex $7.26
    ₩0.00
    $2,706,351
    ₩0
    0.00 NEAR/USDT 2024-03-25 10:25:51
  • 27 FMFW.io $7.23
    ₩0.00
    $123,532
    ₩0
    0.00 NEAR/BTC 2024-03-25 17:37:08
  • 28 FMFW.io $7.21
    ₩0.00
    $1,207,162
    ₩0
    0.00 NEAR/USDT 2024-03-25 17:36:08
  • 29 Binance $7.16
    ₩0.00
    $1억1402만
    ₩0
    0.00 NEAR/USDT 2024-03-25 17:18:32
  • 30 Blockchain.com $6.77
    ₩0.00
    $185
    ₩0
    0.00 NEAR/USD 2024-03-21 05:20:38
  • 31 Biswap $6.74
    ₩0.00
    $18,322
    ₩0
    0.00 0X1FA4A73A… 2024-03-24 08:05:10
  • 32 Bitkub $6.73
    ₩0.00
    $3,294,414
    ₩0
    0.00 NEAR/THB 2024-03-22 21:29:31
  • 33 Nami.Exchange $6.68
    ₩0.00
    $2429만
    ₩0
    0.00 NEAR/USDT 2024-03-24 09:37:46
  • 34 Kraken $6.66
    ₩0.00
    $6,624,483
    ₩0
    0.00 NEAR/USD 2024-03-22 18:15:12
  • 35 Kraken $6.65
    ₩0.00
    $2,137,696
    ₩0
    0.00 NEAR/EUR 2024-03-22 18:15:12
  • 36 Nami.Exchange $6.62
    ₩0.00
    $5234만
    ₩0
    0.00 NEAR/VNST 2024-03-21 22:32:35
  • 37 Bitcointry Exchange $6.61
    ₩0.00
    $125,719
    ₩0
    0.00 NEAR/USDT 2024-03-23 19:16:12
  • 38 OKX $6.60
    ₩0.00
    $9,903,923
    ₩0
    0.00 NEAR/USDT 2024-03-25 03:34:57
  • 39 HitBTC $6.60
    ₩0.00
    $1,562,150
    ₩0
    0.00 NEAR/USDT 2024-03-21 18:38:07
  • 40 HitBTC $6.60
    ₩0.00
    $206,381
    ₩0
    0.00 NEAR/BTC 2024-03-21 18:39:46
  • 41 FMCPAY $6.58
    ₩0.00
    $8,173,174
    ₩0
    0.00 NEAR/USDT 2024-03-22 16:05:03
  • 42 OKX $6.55
    ₩0.00
    $683,881
    ₩0
    0.00 NEAR/USDC 2024-03-24 20:57:57
  • 43 LocalTrade $6.54
    ₩0.00
    $411,420
    ₩0
    0.00 NEAR/USDT 2024-03-24 22:34:56
  • 44 OKX $6.51
    ₩0.00
    $48,691
    ₩0
    0.00 NEAR/BTC 2024-03-24 17:24:49
  • 45 Bittime $6.49
    ₩0.00
    $142
    ₩0
    0.00 NEAR/IDR 2024-03-23 12:24:49
  • 46 Flybit $6.25
    ₩0.00
    $8,881,021
    ₩0
    0.00 NEAR/USDT 2021-09-08 14:18:05
  • 47 Nominex $6.24
    ₩0.00
    $278
    ₩0
    0.00 NEAR/BTC 2024-03-11 12:09:13
  • 48 Nominex $6.24
    ₩0.00
    $16,069
    ₩0
    0.00 NEAR/USDT 2024-03-11 12:09:12
  • 49 ApeSwap $6.07
    ₩0.00
    $2,788
    ₩0
    0.00 0X1FA4A73A… 2024-03-10 20:31:51
  • 50 Tokenize $6.05
    ₩0.00
    $465,723
    ₩0
    0.00 NEAR/SGD 2024-03-10 03:26:37
  • 51 Tokenize $6.05
    ₩0.00
    $440,844
    ₩0
    0.00 NEAR/USD 2024-03-10 03:26:37
  • 52 Bilaxy $5.66
    ₩0.00
    $397,321
    ₩0
    0.00 NEAR/USDT 2021-08-29 04:41:58
  • 53 Float SV $5.56
    ₩0.00
    $1,587
    ₩0
    0.00 NEAR/USDT 2021-08-24 03:42:35
  • 54 Digitalexchange.id $5.40
    ₩0.00
    $359
    ₩0
    0.00 NEAR/IDR 2024-03-09 02:58:21
  • 55 Coinbase Exchange $5.38
    ₩0.00
    $362,229
    ₩0
    0.00 NEAR/USDT 2024-03-08 19:39:31
  • 56 BTSE $5.32
    ₩0.00
    $258,496
    ₩0
    0.00 NEAR/USDT 2022-06-03 18:52:26
  • 57 BTSE $5.31
    ₩0.00
    $1
    ₩0
    0.00 NEAR/BTC 2022-06-03 18:52:27
  • 58 BTSE $5.31
    ₩0.00
    $242
    ₩0
    0.00 NEAR/ETH 2022-06-03 18:52:26
  • 59 BTSE $5.07
    ₩0.00
    $586,178
    ₩0
    0.00 NEAR/USDC 2022-06-09 15:25:27
  • 60 Zipmex $4.63
    ₩0.00
    $84,398
    ₩0
    0.00 NEAR/AUD 2022-07-20 23:58:05
  • 61 Zipmex $4.61
    ₩0.00
    $87,901
    ₩0
    0.00 NEAR/USD 2022-07-20 23:58:05
  • 62 Zipmex $4.56
    ₩0.00
    $90,252
    ₩0
    0.00 NEAR/SGD 2022-07-20 23:54:55
  • 63 ZB $4.40
    ₩0.00
    $1095만
    ₩0
    0.00 NEAR/USDC 2022-08-05 07:57:42
  • 64 ZB $4.37
    ₩0.00
    $10,672
    ₩0
    0.00 NEAR/USDT 2022-08-05 05:52:27
  • 65 Gate.io $4.34
    ₩0.00
    $1065만
    ₩0
    0.00 NEAR/USDT 2024-03-04 01:37:56
  • 66 Nami.Exchange $4.27
    ₩0.00
    $1254만
    ₩0
    0.00 NEAR/VNDC 2022-09-17 21:12:49
  • 67 Byte Exchange $4.18
    ₩0.00
    $33,024
    ₩0
    0.00 NEAR/TRY 2024-03-03 17:59:51
  • 68 Byte Exchange $4.16
    ₩0.00
    $167,921
    ₩0
    0.00 NEAR/USDT 2024-03-03 17:59:51
  • 69 Orderly Network $3.99
    ₩0.00
    $299,111
    ₩0
    0.00 NEAR/USDC.… 2024-02-27 17:16:27
  • 70 Binance $3.97
    ₩0.00
    $872,988
    ₩0
    0.00 NEAR/FDUSD 2024-03-01 23:39:45
  • 71 Byte Exchange $3.96
    ₩0.00
    $2,016,710
    ₩0
    0.00 NEAR/BTC 2024-03-01 15:58:50
  • 72 Binance $3.95
    ₩0.00
    $2,999,108
    ₩0
    0.00 NEAR/BTC 2024-02-29 17:18:24
  • 73 ZB $3.90
    ₩0.00
    $615
    ₩0
    0.00 NEAR/QC 2022-06-12 12:46:03
  • 74 Bibox $3.81
    ₩0.00
    $1027만
    ₩0
    0.00 NEAR/USDT 2024-02-25 09:59:04
  • 75 Crypto.com Exchange $3.42
    ₩0.00
    $362,078
    ₩0
    0.00 NEAR/USDT 2024-02-24 13:36:28
  • 76 WazirX $3.41
    ₩0.00
    $1,477
    ₩0
    0.00 NEAR/USDT 2024-02-18 18:48:34
  • 77 Hoo.com $3.41
    ₩0.00
    $645,251
    ₩0
    0.00 NEAR/USDT 2022-07-12 05:05:24
  • 78 Float SV $3.39
    ₩0.00
    $185
    ₩0
    0.00 NEAR/BTC 2021-02-09 06:52:30
  • 79 Cryptology $3.33
    ₩0.00
    $34,689
    ₩0
    0.00 NEAR/USDT 2024-02-15 07:15:20
  • 80 KuCoin $3.31
    ₩0.00
    $4,366,178
    ₩0
    0.00 NEAR/USDT 2024-02-22 19:17:31
  • 81 Nominex $3.30
    ₩0.00
    $443
    ₩0
    0.00 NEAR/TRY 2024-02-17 09:34:36
  • 82 Mudrex $3.29
    ₩0.00
    $6,589
    ₩0
    0.00 NEAR/USDT 2024-02-18 11:18:24
  • 83 FMFW.io $3.27
    ₩0.00
    $141
    ₩0
    0.00 NEAR/ETH 2022-11-04 03:02:37
  • 84 ApeSwap $3.20
    ₩0.00
    $9,701
    ₩0
    0.00 0X1FA4A73A… 2022-06-30 17:48:44
  • 85 AAX $3.12
    ₩0.00
    $1650만
    ₩0
    0.00 NEAR/USDT 2022-11-08 05:52:57
  • 86 Bitvavo $3.11
    ₩0.00
    $297,500
    ₩0
    0.00 NEAR/EUR 2022-11-08 06:09:36
  • 87 TokoCrypto $3.11
    ₩0.00
    $1,112
    ₩0
    0.00 NEAR/BUSD 2022-11-08 06:05:57
  • 88 Nominex $3.11
    ₩0.00
    $255
    ₩0
    0.00 NEAR/BNB 2022-11-08 06:18:37
  • 89 Crypto.com Exchange $3.11
    ₩0.00
    $13,723
    ₩0
    0.00 NEAR/USDC 2022-11-01 09:19:35
  • 90 Okcoin $3.10
    ₩0.00
    $22,890
    ₩0
    0.00 NEAR/USD 2022-11-08 06:08:28
  • 91 TokoCrypto $3.08
    ₩0.00
    $3
    ₩0
    0.00 NEAR/BTC 2022-11-07 22:33:01
  • 92 TokoCrypto $3.05
    ₩0.00
    $23
    ₩0
    0.00 NEAR/BNB 2022-11-07 17:16:22
  • 93 KickEX $2.76
    ₩0.00
    $19,806
    ₩0
    0.00 NEAR/USDT 2024-02-03 20:38:36
  • 94 FTX $2.69
    ₩0.00
    $3,273,491
    ₩0
    0.00 NEAR/USD 2022-11-09 03:44:38
  • 95 FTX $2.68
    ₩0.00
    $1,144,457
    ₩0
    0.00 NEAR/USDT 2022-11-09 03:44:37
  • 96 HitBTC $2.59
    ₩0.00
    $84
    ₩0
    0.00 NEAR/ETH 2023-01-30 03:49:59
  • 97 Bitrue $2.53
    ₩0.00
    $156,602
    ₩0
    0.00 NEAR/UST 2022-05-13 10:11:51
  • 98 Pionex $2.53
    ₩0.00
    $268,180
    ₩0
    0.00 NEAR/USDT 2023-01-30 15:26:36
  • 99 HitBTC $2.49
    ₩0.00
    $47
    ₩0
    0.00 NEAR/USDC 2023-01-28 00:21:18
  • 100 Bitrue $2.30
    ₩0.00
    $135,408
    ₩0
    0.00 NEAR/USDC 2023-01-31 10:04:29
  • 101 Bitrue $2.30
    ₩0.00
    $100,920
    ₩0
    0.00 NEAR/BUSD 2023-01-31 10:05:54
  • 102 AscendEX (BitMax) $2.29
    ₩0.00
    $533
    ₩0
    0.00 NEAR/USDT 2022-11-22 23:53:16
  • 103 OKX $2.28
    ₩0.00
    $40,755
    ₩0
    0.00 NEAR/ETH 2023-01-31 09:46:55
  • 104 Binance US $2.23
    ₩0.00
    $1,625,529
    ₩0
    0.00 NEAR/USD 2023-01-18 05:01:22
  • 105 Binance US $2.23
    ₩0.00
    $45,728
    ₩0
    0.00 NEAR/BUSD 2023-01-18 04:53:20
  • 106 CITEX $2.20
    ₩0.00
    $2,120,708
    ₩0
    0.00 NEAR/USDT 2023-01-16 06:06:27
  • 107 FTX.US $2.10
    ₩0.00
    $10,645
    ₩0
    0.00 NEAR/USD 2022-11-12 12:26:45
  • 108 HitBTC $2.05
    ₩0.00
    $769
    ₩0
    0.00 NEAR/USD 2021-06-24 05:05:00
  • 109 Bitubu Exchange $2.04
    ₩0.00
    $38,859
    ₩0
    0.00 NEAR/BTC 2023-04-05 14:50:27
  • 110 XT.COM $2.01
    ₩0.00
    $15,673
    ₩0
    0.00 NEAR/XTUSD 2023-04-01 07:38:31
  • 111 WhiteBIT $1.94
    ₩0.00
    $36,157
    ₩0
    0.00 NEAR/BTC 2023-03-31 22:04:01
  • 112 Dex-Trade $1.93
    ₩0.00
    $6,236
    ₩0
    0.00 NEAR/ETH 2023-03-31 22:04:04
  • 113 Huobi $1.92
    ₩0.00
    $8,729
    ₩0
    0.00 NEAR/BTC 2023-04-03 00:38:37
  • 114 ZBG $1.91
    ₩0.00
    $113
    ₩0
    0.00 NEAR/USDT 2023-04-04 17:15:26
  • 115 KuCoin $1.89
    ₩0.00
    $12,701
    ₩0
    0.00 NEAR/BTC 2023-04-03 12:53:24
  • 116 KuCoin $1.89
    ₩0.00
    $7,232
    ₩0
    0.00 NEAR/USDC 2023-04-03 12:47:22
  • 117 FTX.US $1.79
    ₩0.00
    $141
    ₩0
    0.00 NEAR/USDT 2022-11-12 08:42:29
  • 118 WhiteBIT $1.74
    ₩0.00
    $15,479
    ₩0
    0.00 NEAR/UAH 2022-11-22 23:52:23
  • 119 Huobi $1.64
    ₩0.00
    $1,733
    ₩0
    0.00 NEAR/USDC 2023-01-09 08:07:08
  • 120 Huobi $1.63
    ₩0.00
    $9,175
    ₩0
    0.00 NEAR/ETH 2023-01-09 08:03:47
  • 121 MEXC Global $1.62
    ₩0.00
    $70,789
    ₩0
    0.00 NEAR/USDC 2022-12-16 00:09:07
  • 122 CoinEx $1.60
    ₩0.00
    $3,843
    ₩0
    0.00 NEAR/BTC 2022-11-22 23:55:45
  • 123 Bitstamp $1.60
    ₩0.00
    $29,170
    ₩0
    0.00 NEAR/EUR 2022-11-22 23:38:32
  • 124 FameEX $1.57
    ₩0.00
    $483,825
    ₩0
    0.00 NEAR/USDT 2023-07-14 23:03:47
  • 125 Bitstamp $1.57
    ₩0.00
    $23,130
    ₩0
    0.00 NEAR/USD 2023-07-20 20:59:18
  • 126 XT.COM $1.56
    ₩0.00
    $83,128
    ₩0
    0.00 NEAR/BTC 2023-07-14 22:22:09
  • 127 XT.COM $1.56
    ₩0.00
    $6,049,440
    ₩0
    0.00 NEAR/USDT 2023-07-14 22:22:09
  • 128 MEXC $1.56
    ₩0.00
    $748,270
    ₩0
    0.00 NEAR/USDT 2023-07-14 22:13:29
  • 129 Bytex $1.50
    ₩0.00
    $350
    ₩0
    0.00 NEAR/USDT 2023-06-06 23:18:17
  • 130 Bitrue $1.50
    ₩0.00
    $4,805,988
    ₩0
    0.00 NEAR/USDT 2023-07-15 22:25:14
  • 131 CoinDCX $1.50
    ₩0.00
    $1,722
    ₩0
    0.00 NEAR/INR 2023-07-31 17:03:26
  • 132 Bytex $1.50
    ₩0.00
    $2
    ₩0
    0.00 NEAR/CAD 2023-06-06 23:18:17
  • 133 CoinEx $1.50
    ₩0.00
    $4,028
    ₩0
    0.00 NEAR/USDC 2023-06-06 21:13:31
  • 134 BitMart $1.49
    ₩0.00
    $450,342
    ₩0
    0.00 NEAR/USDT 2023-07-15 22:24:24
  • 135 Coinmetro $1.49
    ₩0.00
    $62
    ₩0
    0.00 NEAR/EUR 2023-07-16 20:39:50
  • 136 Poloniex $1.49
    ₩0.00
    $49,165
    ₩0
    0.00 NEAR/USDT 2023-07-15 22:24:45
  • 137 PointPay $1.48
    ₩0.00
    $182,300
    ₩0
    0.00 NEAR/USDT 2023-07-16 20:38:49
  • 138 Nominex $1.48
    ₩0.00
    $7,377
    ₩0
    0.00 NEAR/BUSD 2023-07-16 01:14:01
  • 139 Bitso $1.48
    ₩0.00
    $1,334
    ₩0
    0.00 NEAR/USD 2023-07-16 22:43:44
  • 140 Coinmetro $1.48
    ₩0.00
    $0
    ₩0
    0.00 NEAR/USD 2023-07-16 20:39:50
  • 141 Bytex $1.48
    ₩0.00
    $11
    ₩0
    0.00 NEAR/BTC 2023-07-16 22:05:17
  • 142 EXMO $1.48
    ₩0.00
    $89,158
    ₩0
    0.00 NEAR/USDT 2023-07-16 20:39:32
  • 143 EXMO $1.48
    ₩0.00
    $95,007
    ₩0
    0.00 NEAR/BTC 2023-07-16 20:39:32
  • 144 Bitazza $1.47
    ₩0.00
    $11,107
    ₩0
    0.00 NEAR/THB 2023-07-16 01:19:11
  • 145 Binance $1.47
    ₩0.00
    $11,425
    ₩0
    0.00 NEAR/RUB 2023-07-20 01:50:05
  • 146 Indodax $1.46
    ₩0.00
    $2,464
    ₩0
    0.00 NEAR/IDR 2023-07-17 21:18:23
  • 147 Toobit $1.46
    ₩0.00
    $616,862
    ₩0
    0.00 NEAR/USDT 2023-07-17 22:01:47
  • 148 CoinW $1.45
    ₩0.00
    $1,857,355
    ₩0
    0.00 NEAR/USDT 2023-07-23 22:44:12
  • 149 Bitazza $1.45
    ₩0.00
    $84,902
    ₩0
    0.00 NEAR/USDT 2023-07-23 20:25:58
  • 150 Phemex $1.45
    ₩0.00
    $296,608
    ₩0
    0.00 NEAR/USDT 2023-07-23 22:42:57
  • 151 CoinEx $1.45
    ₩0.00
    $7,934
    ₩0
    0.00 NEAR/USDT 2023-07-23 23:19:36
  • 152 EXMO $1.44
    ₩0.00
    $2,228
    ₩0
    0.00 NEAR/USD 2022-12-23 04:58:19
  • 153 TokoCrypto $1.43
    ₩0.00
    $4,451
    ₩0
    0.00 NEAR/USDT 2023-07-04 20:58:02
  • 154 Binance $1.41
    ₩0.00
    $847,872
    ₩0
    0.00 NEAR/BUSD 2023-08-02 10:39:38
  • 155 Trubit $1.41
    ₩0.00
    $502,820
    ₩0
    0.00 NEAR/USDC 2023-07-30 20:16:38
  • 156 Trubit $1.41
    ₩0.00
    $350,834
    ₩0
    0.00 NEAR/USDT 2023-07-30 20:16:38
  • 157 Bit2Me $1.41
    ₩0.00
    $22,641
    ₩0
    0.00 NEAR/EUR 2023-08-02 11:10:15
  • 158 Bitlo $1.40
    ₩0.00
    $3,825
    ₩0
    0.00 NEAR/TRY 2023-07-31 07:17:11
  • 159 Coinzix $1.40
    ₩0.00
    $5,852
    ₩0
    0.00 NEAR/BUSD 2023-08-02 06:36:33
  • 160 Coinzix $1.40
    ₩0.00
    $43,007
    ₩0
    0.00 NEAR/USDT 2023-08-02 06:36:33
  • 161 Coinzix $1.40
    ₩0.00
    $6,143
    ₩0
    0.00 NEAR/BTC 2023-08-02 06:36:33
  • 162 Binance $1.39
    ₩0.00
    $164,285
    ₩0
    0.00 NEAR/BNB 2023-07-28 13:40:41
  • 163 Deepcoin $1.39
    ₩0.00
    $223,899
    ₩0
    0.00 NEAR/USDT 2023-07-24 23:21:38
  • 164 Bitget $1.39
    ₩0.00
    $95,324
    ₩0
    0.00 NEAR/USDT 2023-07-24 23:20:23
  • 165 Binance $1.39
    ₩0.00
    $23,829
    ₩0
    0.00 NEAR/EUR 2023-07-27 21:18:07
  • 166 WhiteBIT $1.39
    ₩0.00
    $8,827,563
    ₩0
    0.00 NEAR/USDT 2023-07-24 23:19:47
  • 167 Binance $1.38
    ₩0.00
    $11,973
    ₩0
    0.00 NEAR/ETH 2023-07-28 08:42:19
  • 168 DigiFinex $1.38
    ₩0.00
    $946,469
    ₩0
    0.00 NEAR/USDT 2022-12-18 12:41:12
  • 169 BIT $1.38
    ₩0.00
    $40,690
    ₩0
    0.00 NEAR/USDT 2023-08-02 01:10:58
  • 170 Bitget $1.38
    ₩0.00
    $219,964
    ₩0
    0.00 NEAR/USDC 2022-12-17 10:31:16
  • 171 Binance $1.38
    ₩0.00
    $31,223
    ₩0
    0.00 NEAR/TRY 2023-08-01 09:22:08
  • 172 Hotbit $1.38
    ₩0.00
    $91,925
    ₩0
    0.00 NEAR/USDT 2022-12-17 10:47:00
  • 173 Zipmex $1.37
    ₩0.00
    $248
    ₩0
    0.00 NEAR/IDR 2023-06-23 17:21:18
  • 174 Zipmex $1.37
    ₩0.00
    $20
    ₩0
    0.00 NEAR/THB 2023-07-29 10:50:18
  • 175 LATOKEN $1.36
    ₩0.00
    $495,334
    ₩0
    0.00 NEAR/USDT 2023-07-25 22:59:20
  • 176 Gate.io $1.36
    ₩0.00
    $4,509
    ₩0
    0.00 NEAR/ETH 2022-12-19 19:23:33
  • 177 WOO X $1.36
    ₩0.00
    $24,457
    ₩0
    0.00 NEAR/USDT 2023-07-25 23:02:49
  • 178 BingX $1.36
    ₩0.00
    $114,534
    ₩0
    0.00 NEAR/USDT 2023-07-25 23:04:00
  • 179 Dex-Trade $1.35
    ₩0.00
    $32,195
    ₩0
    0.00 NEAR/BTC 2023-07-06 21:19:21
  • 180 LATOKEN $1.35
    ₩0.00
    $14,166
    ₩0
    0.00 NEAR/BTC 2023-07-25 22:59:29
  • 181 LATOKEN $1.35
    ₩0.00
    $8,451
    ₩0
    0.00 NEAR/ETH 2023-07-25 22:59:27
  • 182 Binance US $1.35
    ₩0.00
    $5,966
    ₩0
    0.00 NEAR/USDT 2023-07-25 23:01:12
  • 183 CoinTR Pro $1.35
    ₩0.00
    $2,850
    ₩0
    0.00 NEAR/TRY 2023-07-10 05:57:27
  • 184 LBank $1.34
    ₩0.00
    $66,542
    ₩0
    0.00 NEAR/USDT 2023-07-09 22:21:09
  • 185 Dex-Trade $1.34
    ₩0.00
    $338,474
    ₩0
    0.00 NEAR/USDT 2023-07-06 21:19:21
  • 186 Huobi $1.34
    ₩0.00
    $62,069
    ₩0
    0.00 NEAR/USDD 2023-07-09 22:19:57
  • 187 LBank $1.34
    ₩0.00
    $65,293
    ₩0
    0.00 NEAR/USDC 2023-07-09 22:21:09
  • 188 CoinTiger $1.34
    ₩0.00
    $1,929,013
    ₩0
    0.00 NEAR/USDT 2023-06-30 23:42:51
  • 189 Biconomy $1.34
    ₩0.00
    $755,447
    ₩0
    0.00 NEAR/USDT 2023-07-09 22:58:27
  • 190 CoinTR Pro $1.33
    ₩0.00
    $68,772
    ₩0
    0.00 NEAR/USDT 2023-07-10 05:57:27
  • 191 AEX $1.32
    ₩0.00
    $21,411
    ₩0
    0.00 NEAR/USDC 2023-01-04 07:45:31
  • 192 AEX $1.32
    ₩0.00
    $21,225
    ₩0
    0.00 NEAR/USDT 2023-01-04 07:45:31
  • 193 Crypto.com Exchange $1.32
    ₩0.00
    $4,131
    ₩0
    0.00 NEAR/USD 2022-12-29 10:25:22
  • 194 Crypto.com Exchange $1.31
    ₩0.00
    $2,108
    ₩0
    0.00 NEAR/BTC 2022-12-29 06:10:32
  • 195 BTSE $1.31
    ₩0.00
    $836,036
    ₩0
    0.00 NEAR/USD 2023-06-30 22:42:57
  • 196 Cryptology $1.30
    ₩0.00
    $18,304
    ₩0
    0.00 NEAR/BTC 2022-12-20 06:04:45
  • 197 Cryptology $1.30
    ₩0.00
    $12,082
    ₩0
    0.00 NEAR/USD 2022-12-20 06:04:45
  • 198 Orderly Network $1.29
    ₩0.00
    $36,622
    ₩0
    0.00 NEAR/USDC 2023-07-10 09:18:14
  • 199 Upbit $1.28
    ₩0.00
    $36
    ₩0
    0.00 NEAR/BTC 2023-01-01 01:58:35
  • 200 Upbit $1.28
    ₩0.00
    $824,968
    ₩0
    0.00 NEAR/KRW 2023-01-01 01:58:37
  • 201 BKEX $1.27
    ₩0.00
    $1,793,411
    ₩0
    0.00 NEAR/USDT 2022-12-31 03:00:56
  • 202 Hotbit $1.27
    ₩0.00
    $125
    ₩0
    0.00 NEAR/BTC 2020-12-31 15:55:29
  • 203 BKEX $1.26
    ₩0.00
    $176,494
    ₩0
    0.00 NEAR/USDC 2022-12-31 03:00:56
  • 204 Bitubu Exchange $1.23
    ₩0.00
    $171,040
    ₩0
    0.00 NEAR/USDT 2023-06-19 14:55:47
  • 205 Bitubu Exchange $1.23
    ₩0.00
    $19,649
    ₩0
    0.00 NEAR/USDC 2023-06-19 14:55:47
  • 206 CoinDCX $1.23
    ₩0.00
    $277,864
    ₩0
    0.00 NEAR/BTC 2023-06-19 16:10:37
  • 207 CoinDCX $1.23
    ₩0.00
    $34,608
    ₩0
    0.00 NEAR/BNB 2023-06-19 15:59:46
  • 208 CoinDCX $1.23
    ₩0.00
    $13,909
    ₩0
    0.00 NEAR/ETH 2023-06-19 15:59:46
  • 209 Bitubu Exchange $1.23
    ₩0.00
    $1,599
    ₩0
    0.00 NEAR/ETH 2023-06-19 14:55:47
  • 210 CoinDCX $1.23
    ₩0.00
    $6,480,086
    ₩0
    0.00 NEAR/USDT 2023-06-19 16:05:43
  • 211 Zipmex $1.17
    ₩0.00
    $8
    ₩0
    0.00 NEAR/USDT 2023-06-16 19:21:52
  • 212 BiKi $0.558316
    ₩0.00
    $102
    ₩0
    0.00 NEAR/USDT 2021-07-23 17:08:14
  • 213 Bitfinex $0.440580
    ₩0.00
    $2,673
    ₩0
    0.00 NEAR/UST 2022-05-23 18:39:05