니어 프로토콜 [NEAR] (NEAR Protocol) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 25조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

니어 프로토콜 [NEAR] (NEAR Protocol) 시세 모든 거래소 가격

가격 (▲ 4.23%)
1.41 USD
1,883 KRW
시가총액 (44위)
1,327,606,576 USD
1조7732억2441만 KRW
유통량
941,671,518 near
총발행량
1,000,000,000 near
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Coinsuper $18.31
    ₩24,456
    $536,949
    ₩7억1717만
    0.00 NEAR/USDT 2022-01-13 17:53:35
  • 2 Crypto.com Exchange $17.41
    ₩23,254
    $84,473
    ₩1억1282만
    0.00 NEAR/CRO 2022-01-19 14:54:50
  • 3 BTSE $15.91
    ₩21,250
    $58,653
    ₩7834만
    0.00 NEAR/DAI 2022-04-17 22:29:24
  • 4 BTSE $15.85
    ₩21,170
    $58,389
    ₩7798만
    0.00 NEAR/USDP 2022-04-17 22:29:23
  • 5 Huobi Korea $10.85
    ₩14,492
    $922
    ₩1,231,955
    0.00 NEAR/ETH 2021-12-11 22:51:24
  • 6 CoinBene $10.62
    ₩14,185
    $5,297
    ₩7,074,978
    0.00 NEAR/USDT 2021-11-06 19:00:36
  • 7 BHEX $10.10
    ₩13,490
    $7,085,856
    ₩94억6425만
    0.00 NEAR/USDT 2021-11-24 09:05:32
  • 8 Huobi Korea $9.31
    ₩12,435
    $5,163
    ₩6,896,361
    0.00 NEAR/USDT 2021-12-14 23:55:49
  • 9 Huobi Korea $9.27
    ₩12,382
    $4,655
    ₩6,217,421
    0.00 NEAR/BTC 2021-12-14 23:55:50
  • 10 Huobi Korea $8.63
    ₩11,527
    $17,649
    ₩2357만
    0.00 NEAR/KRW 2021-09-24 13:51:28
  • 11 WhiteBIT $7.75
    ₩10,351
    $125,819
    ₩1억6805만
    0.00 NEAR/ETH 2022-05-11 22:59:21
  • 12 Flybit $7.39
    ₩9,870
    $478,547
    ₩6억3917만
    0.00 NEAR/BTC 2021-09-23 12:41:33
  • 13 BitZ $7.31
    ₩9,764
    $1,547,643
    ₩20억6711만
    0.00 NEAR/USDT 2021-10-14 15:52:31
  • 14 Flybit $6.25
    ₩8,348
    $8,881,021
    ₩118억6198만
    0.00 NEAR/USDT 2021-09-08 14:18:05
  • 15 Bilaxy $5.66
    ₩7,560
    $397,321
    ₩5억3068만
    0.00 NEAR/USDT 2021-08-29 04:41:58
  • 16 Float SV $5.56
    ₩7,426
    $1,587
    ₩2,119,110
    0.00 NEAR/USDT 2021-08-24 03:42:35
  • 17 BTSE $5.32
    ₩7,106
    $258,496
    ₩3억4526만
    0.00 NEAR/USDT 2022-06-03 18:52:26
  • 18 BTSE $5.31
    ₩7,092
    $1
    ₩714
    0.00 NEAR/BTC 2022-06-03 18:52:27
  • 19 BTSE $5.31
    ₩7,092
    $242
    ₩322,627
    0.00 NEAR/ETH 2022-06-03 18:52:26
  • 20 BTSE $5.07
    ₩6,772
    $586,178
    ₩7억8293만
    0.00 NEAR/USDC 2022-06-09 15:25:27
  • 21 Zipmex $4.63
    ₩6,184
    $84,398
    ₩1억1272만
    0.00 NEAR/AUD 2022-07-20 23:58:05
  • 22 Zipmex $4.61
    ₩6,157
    $87,901
    ₩1억1740만
    0.00 NEAR/USD 2022-07-20 23:58:05
  • 23 Zipmex $4.56
    ₩6,091
    $90,252
    ₩1억2054만
    0.00 NEAR/SGD 2022-07-20 23:54:55
  • 24 ZB $4.40
    ₩5,877
    $1095만
    ₩146억3590만
    0.00 NEAR/USDC 2022-08-05 07:57:42
  • 25 ZB $4.37
    ₩5,837
    $10,672
    ₩1425만
    0.00 NEAR/USDT 2022-08-05 05:52:27
  • 26 Nami.Exchange $4.27
    ₩5,703
    $1254만
    ₩167억5783만
    0.00 NEAR/VNDC 2022-09-17 21:12:49
  • 27 ZB $3.90
    ₩5,209
    $615
    ₩821,027
    0.00 NEAR/QC 2022-06-12 12:46:03
  • 28 Hoo.com $3.41
    ₩4,555
    $645,251
    ₩8억6183만
    0.00 NEAR/USDT 2022-07-12 05:05:24
  • 29 Float SV $3.39
    ₩4,528
    $185
    ₩247,737
    0.00 NEAR/BTC 2021-02-09 06:52:30
  • 30 FMFW.io $3.27
    ₩4,368
    $141
    ₩188,421
    0.00 NEAR/ETH 2022-11-04 03:02:37
  • 31 ApeSwap $3.20
    ₩4,274
    $9,701
    ₩1295만
    0.00 0X1FA4A73A… 2022-06-30 17:48:44
  • 32 AAX $3.12
    ₩4,167
    $1650만
    ₩220억4456만
    0.00 NEAR/USDT 2022-11-08 05:52:57
  • 33 Bitvavo $3.11
    ₩4,154
    $297,500
    ₩3억9735만
    0.00 NEAR/EUR 2022-11-08 06:09:36
  • 34 TokoCrypto $3.11
    ₩4,154
    $1,112
    ₩1,485,622
    0.00 NEAR/BUSD 2022-11-08 06:05:57
  • 35 FMFW.io $3.11
    ₩4,154
    $9,351,799
    ₩124억9077만
    0.00 NEAR/USDT 2022-11-08 06:15:02
  • 36 FMFW.io $3.11
    ₩4,154
    $613,353
    ₩8억1922만
    0.00 NEAR/BTC 2022-11-08 06:15:01
  • 37 Nominex $3.11
    ₩4,154
    $255
    ₩341,100
    0.00 NEAR/BNB 2022-11-08 06:18:37
  • 38 Crypto.com Exchange $3.11
    ₩4,154
    $13,723
    ₩1832만
    0.00 NEAR/USDC 2022-11-01 09:19:35
  • 39 Okcoin $3.10
    ₩4,141
    $22,890
    ₩3057만
    0.00 NEAR/USD 2022-11-08 06:08:28
  • 40 TokoCrypto $3.08
    ₩4,114
    $3
    ₩3,847
    0.00 NEAR/BTC 2022-11-07 22:33:01
  • 41 TokoCrypto $3.05
    ₩4,074
    $23
    ₩30,386
    0.00 NEAR/BNB 2022-11-07 17:16:22
  • 42 FTX $2.69
    ₩3,593
    $3,273,491
    ₩43억7225만
    0.00 NEAR/USD 2022-11-09 03:44:38
  • 43 FTX $2.68
    ₩3,580
    $1,144,457
    ₩15억2859만
    0.00 NEAR/USDT 2022-11-09 03:44:37
  • 44 HitBTC $2.59
    ₩3,459
    $84
    ₩112,262
    0.00 NEAR/ETH 2023-01-30 03:49:59
  • 45 Bitrue $2.53
    ₩3,379
    $156,602
    ₩2억0916만
    0.00 NEAR/UST 2022-05-13 10:11:51
  • 46 Pionex $2.53
    ₩3,379
    $268,180
    ₩3억5819만
    0.00 NEAR/USDT 2023-01-30 15:26:36
  • 47 HitBTC $2.49
    ₩3,326
    $47
    ₩62,749
    0.00 NEAR/USDC 2023-01-28 00:21:18
  • 48 Bitrue $2.30
    ₩3,072
    $135,408
    ₩1억8085만
    0.00 NEAR/USDC 2023-01-31 10:04:29
  • 49 Bitrue $2.30
    ₩3,072
    $100,920
    ₩1억3479만
    0.00 NEAR/BUSD 2023-01-31 10:05:54
  • 50 AscendEX (BitMax) $2.29
    ₩3,059
    $533
    ₩712,251
    0.00 NEAR/USDT 2022-11-22 23:53:16
  • 51 OKX $2.28
    ₩3,045
    $266,122
    ₩3억5544만
    0.00 NEAR/BTC 2023-01-31 09:42:13
  • 52 OKX $2.28
    ₩3,045
    $40,755
    ₩5443만
    0.00 NEAR/ETH 2023-01-31 09:46:55
  • 53 Binance US $2.23
    ₩2,979
    $1,625,529
    ₩21억7114만
    0.00 NEAR/USD 2023-01-18 05:01:22
  • 54 Binance US $2.23
    ₩2,979
    $45,728
    ₩6107만
    0.00 NEAR/BUSD 2023-01-18 04:53:20
  • 55 CITEX $2.20
    ₩2,938
    $2,120,708
    ₩28억3253만
    0.00 NEAR/USDT 2023-01-16 06:06:27
  • 56 FTX.US $2.10
    ₩2,805
    $10,645
    ₩1421만
    0.00 NEAR/USD 2022-11-12 12:26:45
  • 57 HitBTC $2.05
    ₩2,738
    $769
    ₩1,026,785
    0.00 NEAR/USD 2021-06-24 05:05:00
  • 58 Bitubu Exchange $2.04
    ₩2,725
    $38,859
    ₩5190만
    0.00 NEAR/BTC 2023-04-05 14:50:27
  • 59 XT.COM $2.01
    ₩2,685
    $15,673
    ₩2093만
    0.00 NEAR/XTUSD 2023-04-01 07:38:31
  • 60 KickEX $2.00
    ₩2,671
    $31,821
    ₩4250만
    0.00 NEAR/USDT 2023-04-01 00:38:04
  • 61 WhiteBIT $1.94
    ₩2,591
    $36,157
    ₩4829만
    0.00 NEAR/BTC 2023-03-31 22:04:01
  • 62 Dex-Trade $1.93
    ₩2,578
    $6,236
    ₩8,329,786
    0.00 NEAR/ETH 2023-03-31 22:04:04
  • 63 Huobi $1.92
    ₩2,564
    $8,729
    ₩1165만
    0.00 NEAR/BTC 2023-04-03 00:38:37
  • 64 ZBG $1.91
    ₩2,551
    $113
    ₩150,488
    0.00 NEAR/USDT 2023-04-04 17:15:26
  • 65 KuCoin $1.89
    ₩2,524
    $12,701
    ₩1696만
    0.00 NEAR/BTC 2023-04-03 12:53:24
  • 66 KuCoin $1.89
    ₩2,524
    $7,232
    ₩9,659,992
    0.00 NEAR/USDC 2023-04-03 12:47:22
  • 67 QMall $1.83
    ₩2,444
    $16,643
    ₩2222만
    0.00 NEAR/UAH 2023-06-05 00:01:42
  • 68 FTX.US $1.79
    ₩2,391
    $141
    ₩188,180
    0.00 NEAR/USDT 2022-11-12 08:42:29
  • 69 WhiteBIT $1.74
    ₩2,324
    $15,479
    ₩2067만
    0.00 NEAR/UAH 2022-11-22 23:52:23
  • 70 Huobi $1.64
    ₩2,190
    $1,733
    ₩2,314,022
    0.00 NEAR/USDC 2023-01-09 08:07:08
  • 71 QMall $1.64
    ₩2,190
    $173,891
    ₩2억3225만
    0.00 NEAR/USDT 2023-06-05 00:01:42
  • 72 Huobi $1.63
    ₩2,177
    $9,175
    ₩1225만
    0.00 NEAR/ETH 2023-01-09 08:03:47
  • 73 MEXC Global $1.62
    ₩2,164
    $70,789
    ₩9454만
    0.00 NEAR/USDC 2022-12-16 00:09:07
  • 74 CoinEx $1.60
    ₩2,137
    $3,843
    ₩5,133,443
    0.00 NEAR/BTC 2022-11-22 23:55:45
  • 75 Bitstamp $1.60
    ₩2,137
    $29,170
    ₩3896만
    0.00 NEAR/EUR 2022-11-22 23:38:32
  • 76 BitBNS $1.58
    ₩2,110
    $181
    ₩241,713
    0.00 NEAR/INR 2023-08-02 03:43:41
  • 77 FameEX $1.57
    ₩2,097
    $483,825
    ₩6억4622만
    0.00 NEAR/USDT 2023-07-14 23:03:47
  • 78 Bitstamp $1.57
    ₩2,097
    $23,130
    ₩3089만
    0.00 NEAR/USD 2023-07-20 20:59:18
  • 79 XT.COM $1.56
    ₩2,084
    $83,128
    ₩1억1103만
    0.00 NEAR/BTC 2023-07-14 22:22:09
  • 80 KuCoin $1.56
    ₩2,084
    $2,591,506
    ₩34억6135만
    0.00 NEAR/USDT 2023-07-14 22:22:45
  • 81 XT.COM $1.56
    ₩2,084
    $6,049,440
    ₩80억7996만
    0.00 NEAR/USDT 2023-07-14 22:22:09
  • 82 MEXC $1.56
    ₩2,084
    $748,270
    ₩9억9943만
    0.00 NEAR/USDT 2023-07-14 22:13:29
  • 83 OKX $1.50
    ₩2,003
    $47,942
    ₩6403만
    0.00 NEAR/USDC 2023-07-17 01:40:27
  • 84 Bytex $1.50
    ₩2,003
    $350
    ₩467,319
    0.00 NEAR/USDT 2023-06-06 23:18:17
  • 85 Bitrue $1.50
    ₩2,003
    $4,805,988
    ₩64억1914만
    0.00 NEAR/USDT 2023-07-15 22:25:14
  • 86 CoinDCX $1.50
    ₩2,003
    $1,722
    ₩2,299,691
    0.00 NEAR/INR 2023-07-31 17:03:26
  • 87 Bytex $1.50
    ₩2,003
    $2
    ₩3,085
    0.00 NEAR/CAD 2023-06-06 23:18:17
  • 88 CoinEx $1.50
    ₩2,003
    $4,028
    ₩5,380,005
    0.00 NEAR/USDC 2023-06-06 21:13:31
  • 89 Energiswap $1.50
    ₩2,003
    $10
    ₩13,009
    0.00 0XD1C63C41… 2023-07-18 14:25:32
  • 90 BitMart $1.49
    ₩1,990
    $450,342
    ₩6억0150만
    0.00 NEAR/USDT 2023-07-15 22:24:24
  • 91 Coinmetro $1.49
    ₩1,990
    $62
    ₩82,557
    0.00 NEAR/EUR 2023-07-16 20:39:50
  • 92 Poloniex $1.49
    ₩1,990
    $49,165
    ₩6566만
    0.00 NEAR/USDT 2023-07-15 22:24:45
  • 93 PointPay $1.48
    ₩1,977
    $182,300
    ₩2억4348만
    0.00 NEAR/USDT 2023-07-16 20:38:49
  • 94 Nominex $1.48
    ₩1,977
    $7,377
    ₩9,852,540
    0.00 NEAR/BUSD 2023-07-16 01:14:01
  • 95 Bitso $1.48
    ₩1,977
    $1,334
    ₩1,781,203
    0.00 NEAR/USD 2023-07-16 22:43:44
  • 96 Coinmetro $1.48
    ₩1,977
    $0
    ₩0
    0.00 NEAR/USD 2023-07-16 20:39:50
  • 97 Bytex $1.48
    ₩1,977
    $11
    ₩14,519
    0.00 NEAR/BTC 2023-07-16 22:05:17
  • 98 Nominex $1.48
    ₩1,977
    $5,959
    ₩7,958,741
    0.00 NEAR/BTC 2023-07-16 01:08:45
  • 99 EXMO $1.48
    ₩1,977
    $89,158
    ₩1억1908만
    0.00 NEAR/USDT 2023-07-16 20:39:32
  • 100 EXMO $1.48
    ₩1,977
    $95,007
    ₩1억2689만
    0.00 NEAR/BTC 2023-07-16 20:39:32
  • 101 Bitazza $1.47
    ₩1,963
    $11,107
    ₩1483만
    0.00 NEAR/THB 2023-07-16 01:19:11
  • 102 Binance $1.47
    ₩1,963
    $11,425
    ₩1526만
    0.00 NEAR/RUB 2023-07-20 01:50:05
  • 103 Indodax $1.46
    ₩1,950
    $2,464
    ₩3,291,107
    0.00 NEAR/IDR 2023-07-17 21:18:23
  • 104 Toobit $1.46
    ₩1,950
    $616,862
    ₩8억2391만
    0.00 NEAR/USDT 2023-07-17 22:01:47
  • 105 OKX $1.45
    ₩1,937
    $958,119
    ₩12억7971만
    0.00 NEAR/USDT 2023-07-23 22:42:40
  • 106 CoinW $1.45
    ₩1,937
    $1,857,355
    ₩24억8078만
    0.00 NEAR/USDT 2023-07-23 22:44:12
  • 107 Bitazza $1.45
    ₩1,937
    $84,902
    ₩1억1339만
    0.00 NEAR/USDT 2023-07-23 20:25:58
  • 108 Bitfinex $1.45
    ₩1,937
    $23,530
    ₩3142만
    0.00 NEAR/USDT 2023-07-17 21:21:52
  • 109 Phemex $1.45
    ₩1,937
    $296,608
    ₩3억9616만
    0.00 NEAR/USDT 2023-07-23 22:42:57
  • 110 Bybit $1.45
    ₩1,937
    $131,408
    ₩1억7551만
    0.00 NEAR/USDT 2023-07-24 01:19:54
  • 111 CoinEx $1.45
    ₩1,937
    $7,934
    ₩1059만
    0.00 NEAR/USDT 2023-07-23 23:19:36
  • 112 Nominex $1.45
    ₩1,937
    $9,520
    ₩1271만
    0.00 NEAR/USDT 2023-07-23 20:03:04
  • 113 Kraken $1.45
    ₩1,937
    $23,700
    ₩3165만
    0.00 NEAR/USD 2023-07-23 20:01:48
  • 114 Kraken $1.45
    ₩1,937
    $6,123
    ₩8,178,496
    0.00 NEAR/EUR 2023-07-23 20:15:25
  • 115 Bitfinex $1.44
    ₩1,923
    $12,689
    ₩1694만
    0.00 NEAR/USD 2023-07-17 21:21:48
  • 116 EXMO $1.44
    ₩1,923
    $2,228
    ₩2,975,786
    0.00 NEAR/USD 2022-12-23 04:58:19
  • 117 Bitkub $1.44
    ₩1,923
    $147,165
    ₩1억9656만
    0.00 NEAR/THB 2023-07-17 21:22:46
  • 118 TokoCrypto $1.43
    ₩1,910
    $4,451
    ₩5,944,546
    0.00 NEAR/USDT 2023-07-04 20:58:02
  • 119 Binance $1.42
    ₩1,897
    $1,007,202
    ₩13억4527만
    0.00 NEAR/BTC 2023-08-02 10:39:38
  • 120 Binance $1.42
    ₩1,897
    $7,851,419
    ₩104억8678만
    0.00 NEAR/USDT 2023-08-02 10:39:38
  • 121 WazirX $1.42
    ₩1,897
    $11
    ₩14,198
    0.00 NEAR/USDT 2023-07-31 15:15:27
  • 122 Crypto.com Exchange $1.42
    ₩1,897
    $29,228
    ₩3903만
    0.00 NEAR/USDT 2023-06-07 23:37:43
  • 123 Binance $1.41
    ₩1,883
    $847,872
    ₩11억3246만
    0.00 NEAR/BUSD 2023-08-02 10:39:38
  • 124 Nami.Exchange $1.41
    ₩1,883
    $1,900,105
    ₩25억3788만
    0.00 NEAR/USDT 2023-07-30 12:56:52
  • 125 Tokenize $1.41
    ₩1,883
    $185,153
    ₩2억4730만
    0.00 NEAR/SGD 2023-08-02 09:17:04
  • 126 Trubit $1.41
    ₩1,883
    $502,820
    ₩6억7159만
    0.00 NEAR/USDC 2023-07-30 20:16:38
  • 127 Trubit $1.41
    ₩1,883
    $350,834
    ₩4억6859만
    0.00 NEAR/USDT 2023-07-30 20:16:38
  • 128 Tokenize $1.41
    ₩1,883
    $185,697
    ₩2억4802만
    0.00 NEAR/USD 2023-08-02 09:17:04
  • 129 Coinbase Exchange $1.41
    ₩1,883
    $328,327
    ₩4억3853만
    0.00 NEAR/USD 2023-08-02 08:13:17
  • 130 Bit2Me $1.41
    ₩1,883
    $22,641
    ₩3024만
    0.00 NEAR/EUR 2023-08-02 11:10:15
  • 131 Dcoin $1.41
    ₩1,883
    $23,610
    ₩3153만
    0.00 NEAR/USDT 2023-07-31 10:57:02
  • 132 Biswap $1.41
    ₩1,883
    $14,219
    ₩1899만
    0.00 0X1FA4A73A… 2023-08-02 08:37:03
  • 133 Blockchain.com $1.40
    ₩1,870
    $13
    ₩16,722
    0.00 NEAR/USD 2023-06-30 14:29:48
  • 134 Bitlo $1.40
    ₩1,870
    $3,825
    ₩5,109,148
    0.00 NEAR/TRY 2023-07-31 07:17:11
  • 135 Bibox $1.40
    ₩1,870
    $1,098,953
    ₩14억6782만
    0.00 NEAR/USDT 2023-08-02 04:37:43
  • 136 Coinbase Exchange $1.40
    ₩1,870
    $16,237
    ₩2168만
    0.00 NEAR/USDT 2023-08-02 08:05:48
  • 137 Coinzix $1.40
    ₩1,870
    $5,852
    ₩7,816,040
    0.00 NEAR/BUSD 2023-08-02 06:36:33
  • 138 Coinzix $1.40
    ₩1,870
    $43,007
    ₩5744만
    0.00 NEAR/USDT 2023-08-02 06:36:33
  • 139 Coinzix $1.40
    ₩1,870
    $6,143
    ₩8,204,582
    0.00 NEAR/BTC 2023-08-02 06:36:33
  • 140 Binance $1.39
    ₩1,857
    $164,285
    ₩2억1942만
    0.00 NEAR/BNB 2023-07-28 13:40:41
  • 141 Huobi $1.39
    ₩1,857
    $4,561,028
    ₩60억9196만
    0.00 NEAR/USDT 2023-07-24 23:21:20
  • 142 Deepcoin $1.39
    ₩1,857
    $223,899
    ₩2억9905만
    0.00 NEAR/USDT 2023-07-24 23:21:38
  • 143 Bitget $1.39
    ₩1,857
    $95,324
    ₩1억2731만
    0.00 NEAR/USDT 2023-07-24 23:20:23
  • 144 Binance $1.39
    ₩1,857
    $23,829
    ₩3182만
    0.00 NEAR/EUR 2023-07-27 21:18:07
  • 145 WhiteBIT $1.39
    ₩1,857
    $8,827,563
    ₩117억9057만
    0.00 NEAR/USDT 2023-07-24 23:19:47
  • 146 Binance $1.38
    ₩1,843
    $11,973
    ₩1599만
    0.00 NEAR/ETH 2023-07-28 08:42:19
  • 147 DigiFinex $1.38
    ₩1,843
    $946,469
    ₩12억6415만
    0.00 NEAR/USDT 2022-12-18 12:41:12
  • 148 BIT $1.38
    ₩1,843
    $40,690
    ₩5434만
    0.00 NEAR/USDT 2023-08-02 01:10:58
  • 149 Bitget $1.38
    ₩1,843
    $219,964
    ₩2억9379만
    0.00 NEAR/USDC 2022-12-17 10:31:16
  • 150 Cryptology $1.38
    ₩1,843
    $13,684
    ₩1827만
    0.00 NEAR/USDT 2023-07-08 22:39:45
  • 151 Binance $1.38
    ₩1,843
    $31,223
    ₩4170만
    0.00 NEAR/TRY 2023-08-01 09:22:08
  • 152 Hotbit $1.38
    ₩1,843
    $91,925
    ₩1억2278만
    0.00 NEAR/USDT 2022-12-17 10:47:00
  • 153 Zipmex $1.37
    ₩1,830
    $248
    ₩331,897
    0.00 NEAR/IDR 2023-06-23 17:21:18
  • 154 Zipmex $1.37
    ₩1,830
    $20
    ₩26,366
    0.00 NEAR/THB 2023-07-29 10:50:18
  • 155 LATOKEN $1.36
    ₩1,816
    $495,334
    ₩6억6159만
    0.00 NEAR/USDT 2023-07-25 22:59:20
  • 156 Gate.io $1.36
    ₩1,816
    $4,509
    ₩6,023,096
    0.00 NEAR/ETH 2022-12-19 19:23:33
  • 157 WOO X $1.36
    ₩1,816
    $24,457
    ₩3266만
    0.00 NEAR/USDT 2023-07-25 23:02:49
  • 158 BingX $1.36
    ₩1,816
    $114,534
    ₩1억5297만
    0.00 NEAR/USDT 2023-07-25 23:04:00
  • 159 Dex-Trade $1.35
    ₩1,803
    $32,195
    ₩4300만
    0.00 NEAR/BTC 2023-07-06 21:19:21
  • 160 LATOKEN $1.35
    ₩1,803
    $14,166
    ₩1892만
    0.00 NEAR/BTC 2023-07-25 22:59:29
  • 161 LATOKEN $1.35
    ₩1,803
    $8,451
    ₩1128만
    0.00 NEAR/ETH 2023-07-25 22:59:27
  • 162 Binance US $1.35
    ₩1,803
    $5,966
    ₩7,968,384
    0.00 NEAR/USDT 2023-07-25 23:01:12
  • 163 Gate.io $1.35
    ₩1,803
    $1,126,937
    ₩15억0519만
    0.00 NEAR/USDT 2023-06-30 22:44:58
  • 164 LocalTrade $1.35
    ₩1,803
    $69,924
    ₩9339만
    0.00 NEAR/USDT 2023-07-08 00:18:28
  • 165 CoinTR Pro $1.35
    ₩1,803
    $2,850
    ₩3,806,216
    0.00 NEAR/TRY 2023-07-10 05:57:27
  • 166 LBank $1.34
    ₩1,790
    $66,542
    ₩8887만
    0.00 NEAR/USDT 2023-07-09 22:21:09
  • 167 Dex-Trade $1.34
    ₩1,790
    $338,474
    ₩4억5208만
    0.00 NEAR/USDT 2023-07-06 21:19:21
  • 168 Huobi $1.34
    ₩1,790
    $62,069
    ₩8290만
    0.00 NEAR/USDD 2023-07-09 22:19:57
  • 169 LBank $1.34
    ₩1,790
    $65,293
    ₩8720만
    0.00 NEAR/USDC 2023-07-09 22:21:09
  • 170 CoinTiger $1.34
    ₩1,790
    $1,929,013
    ₩25억7649만
    0.00 NEAR/USDT 2023-06-30 23:42:51
  • 171 Biconomy $1.34
    ₩1,790
    $755,447
    ₩10억0901만
    0.00 NEAR/USDT 2023-07-09 22:58:27
  • 172 HitBTC $1.33
    ₩1,776
    $1,063,132
    ₩14억1997만
    0.00 NEAR/USDT 2023-07-09 23:02:16
  • 173 CoinTR Pro $1.33
    ₩1,776
    $68,772
    ₩9185만
    0.00 NEAR/USDT 2023-07-10 05:57:27
  • 174 HitBTC $1.33
    ₩1,776
    $236,910
    ₩3억1643만
    0.00 NEAR/BTC 2023-07-09 23:01:07
  • 175 AEX $1.32
    ₩1,763
    $21,411
    ₩2859만
    0.00 NEAR/USDC 2023-01-04 07:45:31
  • 176 AEX $1.32
    ₩1,763
    $21,225
    ₩2834만
    0.00 NEAR/USDT 2023-01-04 07:45:31
  • 177 Crypto.com Exchange $1.32
    ₩1,763
    $4,131
    ₩5,517,337
    0.00 NEAR/USD 2022-12-29 10:25:22
  • 178 ApeSwap $1.32
    ₩1,763
    $1,733
    ₩2,315,051
    0.00 0X1FA4A73A… 2023-07-11 23:20:24
  • 179 Crypto.com Exchange $1.31
    ₩1,750
    $2,108
    ₩2,815,240
    0.00 NEAR/BTC 2022-12-29 06:10:32
  • 180 BTSE $1.31
    ₩1,750
    $836,036
    ₩11억1665만
    0.00 NEAR/USD 2023-06-30 22:42:57
  • 181 Cryptology $1.30
    ₩1,736
    $18,304
    ₩2444만
    0.00 NEAR/BTC 2022-12-20 06:04:45
  • 182 Cryptology $1.30
    ₩1,736
    $12,082
    ₩1613만
    0.00 NEAR/USD 2022-12-20 06:04:45
  • 183 Orderly Network $1.29
    ₩1,723
    $36,622
    ₩4891만
    0.00 NEAR/USDC 2023-07-10 09:18:14
  • 184 Upbit $1.28
    ₩1,710
    $36
    ₩47,963
    0.00 NEAR/BTC 2023-01-01 01:58:35
  • 185 Upbit $1.28
    ₩1,710
    $824,968
    ₩11억0187만
    0.00 NEAR/KRW 2023-01-01 01:58:37
  • 186 BKEX $1.27
    ₩1,696
    $1,793,411
    ₩23억9537만
    0.00 NEAR/USDT 2022-12-31 03:00:56
  • 187 Hotbit $1.27
    ₩1,696
    $125
    ₩167,358
    0.00 NEAR/BTC 2020-12-31 15:55:29
  • 188 BKEX $1.26
    ₩1,683
    $176,494
    ₩2억3573만
    0.00 NEAR/USDC 2022-12-31 03:00:56
  • 189 Bitubu Exchange $1.23
    ₩1,643
    $171,040
    ₩2억2845만
    0.00 NEAR/USDT 2023-06-19 14:55:47
  • 190 Bitubu Exchange $1.23
    ₩1,643
    $19,649
    ₩2624만
    0.00 NEAR/USDC 2023-06-19 14:55:47
  • 191 CoinDCX $1.23
    ₩1,643
    $277,864
    ₩3억7113만
    0.00 NEAR/BTC 2023-06-19 16:10:37
  • 192 CoinDCX $1.23
    ₩1,643
    $34,608
    ₩4622만
    0.00 NEAR/BNB 2023-06-19 15:59:46
  • 193 CoinDCX $1.23
    ₩1,643
    $13,909
    ₩1857만
    0.00 NEAR/ETH 2023-06-19 15:59:46
  • 194 Bitubu Exchange $1.23
    ₩1,643
    $1,599
    ₩2,135,125
    0.00 NEAR/ETH 2023-06-19 14:55:47
  • 195 CoinDCX $1.23
    ₩1,643
    $6,480,086
    ₩86억5515만
    0.00 NEAR/USDT 2023-06-19 16:05:43
  • 196 Nominex $1.22
    ₩1,629
    $12
    ₩15,454
    0.00 NEAR/TRY 2023-06-14 18:45:39
  • 197 Zipmex $1.17
    ₩1,563
    $8
    ₩10,872
    0.00 NEAR/USDT 2023-06-16 19:21:52
  • 198 BiKi $0.558316
    ₩746
    $102
    ₩136,143
    0.00 NEAR/USDT 2021-07-23 17:08:14
  • 199 Bitfinex $0.440580
    ₩588
    $2,673
    ₩3,569,952
    0.00 NEAR/UST 2022-05-23 18:39:05