니어 프로토콜 [NEAR] (Near) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2092조(원)
  • 전체거래량(24h)
  • 120조(원)
  • 점유율
  • [BTC] 40.1% [ETH] 16.5% [USDT] 4.5%[BNB] 3.7% [USDC] 2.8%

니어 프로토콜 [NEAR] (Near) 시세 모든 거래소 가격

가격 (▼ -5.79%)
10.32 USD
12,440 KRW
시가총액 (23위)
6,404,714,069 USD
7조7204억6625만 KRW
유통량
622,653,450 near
총발행량
1,000,000,000 near
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $10.62
    ₩12,802
    $1억7912만
    ₩2159억2406만
    28.33% NEAR/USDT 2022-01-28 15:23:34
  • 2 OKX $10.61
    ₩12,790
    $1억0617만
    ₩1279억8643만
    16.79% NEAR/USDT 2022-01-28 15:19:54
  • 3 HitBTC $10.60
    ₩12,778
    $6919만
    ₩834억0499만
    10.94% NEAR/USDT 2022-01-28 15:28:12
  • 4 Huobi Global $10.63
    ₩12,814
    $4715만
    ₩568억3950만
    7.46% NEAR/USDT 2022-01-28 15:23:40
  • 5 Digifinex $10.63
    ₩12,814
    $3891만
    ₩469억0612만
    6.15% NEAR/USDT 2022-01-28 15:15:11
  • 6 KuCoin $10.63
    ₩12,814
    $3134만
    ₩377억8727만
    4.96% NEAR/USDT 2022-01-28 15:23:56
  • 7 Binance $10.59
    ₩12,766
    $2219만
    ₩267억5112만
    3.51% NEAR/BUSD 2022-01-28 15:19:28
  • 8 Gate.io $10.65
    ₩12,838
    $1758만
    ₩211억9742만
    2.78% NEAR/USDT 2022-01-28 15:25:16
  • 9 Binance $10.63
    ₩12,814
    $1540만
    ₩185억7056만
    2.44% NEAR/BTC 2022-01-28 15:22:39
  • 10 OKX $10.61
    ₩12,790
    $1353만
    ₩163억1345만
    2.14% NEAR/BTC 2022-01-28 15:20:06
  • 11 BKEX $10.60
    ₩12,778
    $1300만
    ₩156억7444만
    2.06% NEAR/USDT 2022-01-28 15:27:40
  • 12 XT.COM $10.63
    ₩12,814
    $1053만
    ₩127억0068만
    1.67% NEAR/USDT 2022-01-28 15:25:39
  • 13 Nami.Exchange $10.41
    ₩12,549
    $9,930,072
    ₩119억7005만
    1.57% NEAR/USDT 2022-01-28 16:27:51
  • 14 Nami.Exchange $10.25
    ₩12,356
    $9,781,667
    ₩117억9116만
    1.55% NEAR/VNDC 2022-01-28 16:27:52
  • 15 Bitkub $10.74
    ₩12,946
    $6,814,795
    ₩82억1479만
    1.08% NEAR/THB 2022-01-28 15:14:36
  • 16 CoinTiger $10.60
    ₩12,778
    $6,283,916
    ₩75억7485만
    0.99% NEAR/USDT 2022-01-28 15:28:41
  • 17 HitBTC $10.62
    ₩12,802
    $6,037,383
    ₩72억7767만
    0.95% NEAR/BTC 2022-01-28 15:27:43
  • 18 LATOKEN $10.62
    ₩12,802
    $3,770,722
    ₩45억4536만
    0.60% NEAR/USDT 2022-01-28 15:25:45
  • 19 BitMart $10.65
    ₩12,838
    $3,594,450
    ₩43억3287만
    0.57% NEAR/USDT 2022-01-28 15:25:25
  • 20 Crypto.com Exchange $10.64
    ₩12,826
    $3,166,630
    ₩38억1716만
    0.50% NEAR/USDT 2022-01-28 15:22:42
  • 21 WOO Network $10.41
    ₩12,549
    $2,628,363
    ₩31억6832만
    0.42% NEAR/USDT 2022-01-28 15:58:08
  • 22 ZB $10.62
    ₩12,802
    $2,149,058
    ₩25억9054만
    0.34% NEAR/USDT 2022-01-28 15:21:08
  • 23 Binance $10.63
    ₩12,814
    $1,408,813
    ₩16억9823만
    0.22% NEAR/BNB 2022-01-28 15:22:48
  • 24 ZB $10.57
    ₩12,741
    $1,065,427
    ₩12억8430만
    0.17% NEAR/QC 2022-01-28 15:21:00
  • 25 Huobi Global $10.61
    ₩12,790
    $1,001,745
    ₩12억0753만
    0.16% NEAR/BTC 2022-01-28 15:23:22
  • 26 Binance $10.58
    ₩12,754
    $985,313
    ₩11억8773만
    0.16% NEAR/ETH 2022-01-28 15:08:13
  • 27 Okcoin $10.62
    ₩12,802
    $978,402
    ₩11억7939만
    0.15% NEAR/USD 2022-01-28 15:16:32
  • 28 MEXC Global $10.60
    ₩12,778
    $842,226
    ₩10억1524만
    0.13% NEAR/USDT 2022-01-28 15:25:49
  • 29 Binance US $10.62
    ₩12,802
    $820,006
    ₩9억8846만
    0.13% NEAR/USD 2022-01-28 15:14:25
  • 30 OKX $10.60
    ₩12,778
    $815,308
    ₩9억8280만
    0.13% NEAR/ETH 2022-01-28 15:19:59
  • 31 KickEX $10.58
    ₩12,754
    $651,908
    ₩7억8583만
    0.10% NEAR/USDT 2022-01-28 15:27:42
  • 32 ZBG $10.45
    ₩12,597
    $623,927
    ₩7억5210만
    0.10% NEAR/USDT 2022-01-28 15:58:11
  • 33 Bitfinex $10.61
    ₩12,790
    $617,289
    ₩7억4410만
    0.10% NEAR/USD 2022-01-28 15:22:50
  • 34 Bitfinex $10.63
    ₩12,814
    $515,061
    ₩6억2087만
    0.08% NEAR/UST 2022-01-28 15:15:29
  • 35 KuCoin $10.63
    ₩12,814
    $475,411
    ₩5억7307만
    0.08% NEAR/BTC 2022-01-28 15:23:39
  • 36 AEX $10.41
    ₩12,549
    $338,597
    ₩4억0815만
    0.05% NEAR/USDT 2022-01-28 16:06:00
  • 37 Huobi Global $10.63
    ₩12,814
    $321,770
    ₩3억8787만
    0.05% NEAR/ETH 2022-01-28 15:23:18
  • 38 Binance US $10.62
    ₩12,802
    $294,164
    ₩3억5459만
    0.05% NEAR/USDT 2022-01-28 15:14:25
  • 39 Nominex $10.62
    ₩12,802
    $268,698
    ₩3억2389만
    0.04% NEAR/USDT 2022-01-28 15:15:45
  • 40 ApeSwap $10.42
    ₩12,561
    $255,021
    ₩3억0741만
    0.04% 0X1FA4A73A… 2022-01-28 16:23:12
  • 41 CoinEx $10.63
    ₩12,814
    $251,854
    ₩3억0359만
    0.04% NEAR/USDT 2022-01-28 15:26:00
  • 42 BitBNS $11.29
    ₩13,609
    $200,610
    ₩2억4182만
    0.03% NEAR/INR 2022-01-28 16:12:17
  • 43 Crypto.com Exchange $10.64
    ₩12,826
    $142,904
    ₩1억7226만
    0.02% NEAR/BTC 2022-01-28 15:22:36
  • 44 Crypto.com Exchange $10.64
    ₩12,826
    $126,178
    ₩1억5209만
    0.02% NEAR/USDC 2022-01-28 15:22:39
  • 45 Cryptology $10.59
    ₩12,766
    $109,435
    ₩1억3191만
    0.02% NEAR/USDT 2022-01-28 15:28:43
  • 46 TokoCrypto $10.62
    ₩12,802
    $107,665
    ₩1억2978만
    0.02% NEAR/USDT 2022-01-28 15:15:15
  • 47 Cryptology $10.60
    ₩12,778
    $100,574
    ₩1억2123만
    0.02% NEAR/USD 2022-01-28 15:28:43
  • 48 Biswap $10.57
    ₩12,741
    $89,264
    ₩1억0760만
    0.01% 0X1FA4A73A… 2022-01-28 15:50:51
  • 49 Cryptology $10.61
    ₩12,790
    $84,702
    ₩1억0210만
    0.01% NEAR/BTC 2022-01-28 15:28:46
  • 50 Gate.io $10.63
    ₩12,814
    $83,357
    ₩1억0048만
    0.01% NEAR/ETH 2022-01-28 15:25:06
  • 51 Binance US $10.62
    ₩12,802
    $82,965
    ₩1억0000만
    0.01% NEAR/BUSD 2022-01-28 15:14:25
  • 52 BTSE $10.59
    ₩12,766
    $66,549
    ₩8022만
    0.01% NEAR/USD 2022-01-28 15:27:44
  • 53 Hotbit $10.64
    ₩12,826
    $54,210
    ₩6534만
    0.01% NEAR/USDT 2022-01-28 15:17:42
  • 54 Indodax $10.66
    ₩12,850
    $49,245
    ₩5936만
    0.01% NEAR/IDR 2022-01-28 15:26:48
  • 55 Nominex $10.59
    ₩12,766
    $37,519
    ₩4522만
    0.01% NEAR/BUSD 2022-01-28 14:47:56
  • 56 Upbit $11.60
    ₩13,983
    $33,018
    ₩3980만
    0.01% NEAR/BTC 2022-01-28 13:18:39
  • 57 Nominex $10.58
    ₩12,754
    $22,884
    ₩2758만
    0.00% NEAR/BTC 2022-01-28 15:15:42
  • 58 Blockchain.com $10.49
    ₩12,645
    $20,835
    ₩2511만
    0.00% NEAR/USD 2022-01-28 14:39:02
  • 59 WazirX $10.68
    ₩12,874
    $13,424
    ₩1618만
    0.00% NEAR/USDT 2022-01-28 15:19:51
  • 60 TokoCrypto $10.34
    ₩12,464
    $10,776
    ₩1299만
    0.00% NEAR/BUSD 2022-01-28 16:02:01
  • 61 CoinEx $10.66
    ₩12,850
    $5,238
    ₩6,314,454
    0.00% NEAR/BTC 2022-01-28 15:25:58
  • 62 Nominex $10.56
    ₩12,729
    $4,516
    ₩5,443,274
    0.00% NEAR/BNB 2022-01-28 15:00:42
  • 63 CoinEx $10.65
    ₩12,838
    $3,994
    ₩4,814,724
    0.00% NEAR/USDC 2022-01-28 15:25:59
  • 64 AscendEX (BitMax) $10.57
    ₩12,741
    $3,816
    ₩4,599,855
    0.00% NEAR/USDT 2022-01-28 15:26:38
  • 65 TokoCrypto $10.40
    ₩12,537
    $685
    ₩825,675
    0.00% NEAR/BNB 2022-01-28 16:02:01
  • 66 TokoCrypto $10.54
    ₩12,705
    $53
    ₩64,430
    0.00% NEAR/BTC 2022-01-28 15:47:27
오래동안 업데이트가 안된 마켓 목록
  • 67 Coinsuper $18.31
    ₩22,072
    $536,949
    ₩6억4725만
    0.00 NEAR/USDT 2022-01-13 17:53:35
  • 68 Crypto.com Exchange $17.41
    ₩20,987
    $84,473
    ₩1억0182만
    0.00 NEAR/CRO 2022-01-19 14:54:50
  • 69 Huobi Korea $10.85
    ₩13,079
    $922
    ₩1,111,845
    0.00 NEAR/ETH 2021-12-11 22:51:24
  • 70 CoinBene $10.62
    ₩12,802
    $5,297
    ₩6,385,201
    0.00 NEAR/USDT 2021-11-06 19:00:36
  • 71 BHEX $10.10
    ₩12,175
    $7,085,856
    ₩85억4153만
    0.00 NEAR/USDT 2021-11-24 09:05:32
  • 72 Huobi Korea $9.31
    ₩11,223
    $5,163
    ₩6,223,998
    0.00 NEAR/USDT 2021-12-14 23:55:49
  • 73 Huobi Korea $9.27
    ₩11,174
    $4,655
    ₩5,611,252
    0.00 NEAR/BTC 2021-12-14 23:55:50
  • 74 Huobi Korea $8.63
    ₩10,403
    $17,649
    ₩2127만
    0.00 NEAR/KRW 2021-09-24 13:51:28
  • 75 Flybit $7.39
    ₩8,908
    $478,547
    ₩5억7685만
    0.00 NEAR/BTC 2021-09-23 12:41:33
  • 76 BitZ $7.31
    ₩8,812
    $1,547,643
    ₩18억6558만
    0.00 NEAR/USDT 2021-10-14 15:52:31
  • 77 Flybit $6.25
    ₩7,534
    $8,881,021
    ₩107억0549만
    0.00 NEAR/USDT 2021-09-08 14:18:05
  • 78 Bilaxy $5.66
    ₩6,823
    $397,321
    ₩4억7894만
    0.00 NEAR/USDT 2021-08-29 04:41:58
  • 79 Float SV $5.56
    ₩6,702
    $1,587
    ₩1,912,507
    0.00 NEAR/USDT 2021-08-24 03:42:35
  • 80 Float SV $3.39
    ₩4,086
    $185
    ₩223,584
    0.00 NEAR/BTC 2021-02-09 06:52:30
  • 81 HitBTC $2.05
    ₩2,471
    $769
    ₩926,678
    0.00 NEAR/USD 2021-06-24 05:05:00
  • 82 Hotbit $1.27
    ₩1,531
    $125
    ₩151,041
    0.00 NEAR/BTC 2020-12-31 15:55:29
  • 83 BiKi $0.558316
    ₩673
    $102
    ₩122,870
    0.00 NEAR/USDT 2021-07-23 17:08:14