니어 프로토콜 [NEAR] (NEAR Protocol) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경8591조(원)
  • 전체거래량(24h)
  • 4경8308조(원)
  • 점유율
  • [BTC] 55.5% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

니어 프로토콜 [NEAR] (NEAR Protocol) 시세 모든 거래소 가격

가격 (▼ -10.43%)
2.56 USD
392,064 KRW
시가총액 (46위)
3,324,650,699 USD
509조1702억5455만 KRW
유통량
1,297,279,529 near
총발행량
1,297,279,543 near
관련사이트 공식사이트 nearprotocol.com medium.com
블록조회 explorer.nearprotocol.com hubble.figment.io
커뮤니티 near.chat
소스코드 Github1 Github2 Github3 Github4
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Coinsuper $18.31
    ₩2,804,177
     $536,949
    ₩822억3373만     0.00 NEAR/USDT 2022-01-13 17:53:35
  • 2 Crypto.com Exchange $17.41
    ₩2,666,342
     $84,473
    ₩129억3703만     0.00 NEAR/CRO 2022-01-19 14:54:50
  • 3 BTSE $15.91
    ₩2,436,617
     $58,653
    ₩89억8270만     0.00 NEAR/DAI 2022-04-17 22:29:24
  • 4 BTSE $15.85
    ₩2,427,428
     $58,389
    ₩89억4227만     0.00 NEAR/USDP 2022-04-17 22:29:23
  • 5 Huobi Korea $10.85
    ₩1,661,678
     $922
    ₩1억4125만     0.00 NEAR/ETH 2021-12-11 22:51:24
  • 6 CoinBene $10.62
    ₩1,626,453
     $5,297
    ₩8억1123만     0.00 NEAR/USDT 2021-11-06 19:00:36
  • 7 BHEX $10.10
    ₩1,546,815
     $7,085,856
    ₩1조0851억     0.00 NEAR/USDT 2021-11-24 09:05:32
  • 8 QMall $9.40
    ₩1,439,610
     $86,046
    ₩131억7794만     0.00 NEAR/UAH 2024-03-14 22:21:00
  • 9 Huobi Korea $9.31
    ₩1,425,827
     $5,163
    ₩7억9075만     0.00 NEAR/USDT 2021-12-14 23:55:49
  • 10 Huobi Korea $9.27
    ₩1,419,701
     $4,655
    ₩7억1290만     0.00 NEAR/BTC 2021-12-14 23:55:50
  • 11 Huobi Korea $8.63
    ₩1,321,685
     $17,649
    ₩27억0294만     0.00 NEAR/KRW 2021-09-24 13:51:28
  • 12 Dcoin $8.00
    ₩1,225,200
     $5,084,869
    ₩7787억4768만     0.00 NEAR/USDT 2024-03-18 10:08:57
  • 13 QMall $7.83
    ₩1,199,165
     $7,373,200
    ₩1조1292억     0.00 NEAR/USDT 2024-03-14 22:14:15
  • 14 HTX $7.82
    ₩1,197,633
     $1024만
    ₩1조5693억     0.00 NEAR/USDT 2024-03-14 00:16:54
  • 15 WhiteBIT $7.75
    ₩1,186,913
     $125,819
    ₩192억6917만     0.00 NEAR/ETH 2022-05-11 22:59:21
  • 16 Foxbit $7.54
    ₩1,154,751
     $82,121
    ₩125억7683만     0.00 NEAR/BRL 2024-03-15 22:40:09
  • 17 Bitfinex $7.45
    ₩1,140,968
     $1,068,324
    ₩1636억1382만     0.00 NEAR/USDT 2024-03-15 22:38:23
  • 18 Flybit $7.39
    ₩1,131,779
     $478,547
    ₩732억8947만     0.00 NEAR/BTC 2021-09-23 12:41:33
  • 19 Bitfinex $7.38
    ₩1,130,247
     $884,908
    ₩1355억2366만     0.00 NEAR/USD 2024-03-15 22:34:25
  • 20 BitZ $7.31
    ₩1,119,527
     $1,547,643
    ₩2370억2152만     0.00 NEAR/USDT 2021-10-14 15:52:31
  • 21 Icrypex $7.28
    ₩1,114,932
     $171,636
    ₩262억8605만     0.00 NEAR/TRY 2024-03-25 10:25:51
  • 22 Blockchain.com $6.77
    ₩1,036,826
     $185
    ₩2828만     0.00 NEAR/USD 2024-03-21 05:20:38
  • 23 FMFW.io $6.74
    ₩1,032,231
     $1
    ₩103,194     0.00 NEAR/ETH 2024-12-14 20:01:14
  • 24 Bitkub $6.73
    ₩1,030,700
     $3,294,414
    ₩5045억3950만     0.00 NEAR/THB 2024-03-22 21:29:31
  • 25 Nami.Exchange $6.68
    ₩1,023,042
     $2429만
    ₩3조7211억     0.00 NEAR/USDT 2024-03-24 09:37:46
  • 26 Nami.Exchange $6.62
    ₩1,013,853
     $5234만
    ₩8조0168억     0.00 NEAR/VNST 2024-03-21 22:32:35
  • 27 Bitcointry Exchange $6.61
    ₩1,012,322
     $125,719
    ₩192억5386만     0.00 NEAR/USDT 2024-03-23 19:16:12
  • 28 LocalTrade $6.54
    ₩1,001,601
     $411,420
    ₩630억0897만     0.00 NEAR/USDT 2024-03-24 22:34:56
  • 29 OKX $6.51
    ₩997,007
     $48,691
    ₩74억5702만     0.00 NEAR/BTC 2024-03-24 17:24:49
  • 30 Bittime $6.49
    ₩993,944
     $142
    ₩2168만     0.00 NEAR/IDR 2024-03-23 12:24:49
  • 31 BitBNS $6.32
    ₩967,908
     $51
    ₩7,790,740     0.00 NEAR/INR 2024-06-15 05:07:10
  • 32 Flybit $6.25
    ₩957,188
     $8,881,021
    ₩1조3601억     0.00 NEAR/USDT 2021-09-08 14:18:05
  • 33 Nominex $6.24
    ₩955,656
     $278
    ₩4259만     0.00 NEAR/BTC 2024-03-11 12:09:13
  • 34 Nominex $6.24
    ₩955,656
     $16,069
    ₩24억6091만     0.00 NEAR/USDT 2024-03-11 12:09:12
  • 35 Coinone $6.14
    ₩940,341
     $27,943
    ₩42억7947만     0.00 NEAR/KRW 2024-07-19 14:16:25
  • 36 Tokenize $6.05
    ₩926,558
     $465,723
    ₩713억2547만     0.00 NEAR/SGD 2024-03-10 03:26:37
  • 37 Tokenize $6.05
    ₩926,558
     $440,844
    ₩675억1525만     0.00 NEAR/USD 2024-03-10 03:26:37
  • 38 Bybit $5.91
    ₩905,117
     $8,877,046
    ₩1조3595억     0.00 NEAR/USDT 2025-01-06 14:21:24
  • 39 Bilaxy $5.66
    ₩866,829
     $397,321
    ₩608억4971만     0.00 NEAR/USDT 2021-08-29 04:41:58
  • 40 Float SV $5.56
    ₩851,514
     $1,587
    ₩2억4298만     0.00 NEAR/USDT 2021-08-24 03:42:35
  • 41 Korbit $5.52
    ₩845,388
     $1,011
    ₩1억5482만     0.00 NEAR/KRW 2024-09-29 13:29:26
  • 42 Digitalexchange.id $5.40
    ₩827,010
     $359
    ₩5500만     0.00 NEAR/IDR 2024-03-09 02:58:21
  • 43 BTSE $5.31
    ₩813,227
     $1
    ₩81,909     0.00 NEAR/BTC 2022-06-03 18:52:27
  • 44 BTSE $5.31
    ₩813,227
     $242
    ₩3699만     0.00 NEAR/ETH 2022-06-03 18:52:26
  • 45 BTSE $5.07
    ₩776,471
     $586,178
    ₩897억7316만     0.00 NEAR/USDC 2022-06-09 15:25:27
  • 46 BtcTurk | Kripto $4.95
    ₩758,093
     $44,256
    ₩67억7780만     0.00 NEAR/USDT 2025-01-01 13:59:59
  • 47 Binance $4.89
    ₩748,904
     $558,136
    ₩854억7852만     0.00 NEAR/JPY 2024-10-19 14:10:30
  • 48 DeGate $4.71
    ₩721,337
     $199,916
    ₩306억1713만     0.00 0X1C88D38D… 2024-10-24 14:15:09
  • 49 CoinCatch $4.65
    ₩712,148
     $163,548
    ₩250억4737만     0.00 NEAR/USDT 2024-10-23 14:19:38
  • 50 Zipmex $4.63
    ₩709,085
     $84,398
    ₩129억2555만     0.00 NEAR/AUD 2022-07-20 23:58:05
  • 51 Zipmex $4.61
    ₩706,022
     $87,901
    ₩134억6203만     0.00 NEAR/USD 2022-07-20 23:58:05
  • 52 Zipmex $4.56
    ₩698,364
     $90,252
    ₩138억2209만     0.00 NEAR/SGD 2022-07-20 23:54:55
  • 53 ZB $4.40
    ₩673,860
     $1095만
    ₩1조6781억     0.00 NEAR/USDC 2022-08-05 07:57:42
  • 54 ZB $4.37
    ₩669,266
     $10,672
    ₩16억3445만     0.00 NEAR/USDT 2022-08-05 05:52:27
  • 55 Nami.Exchange $4.27
    ₩653,951
     $1254만
    ₩1조9215억     0.00 NEAR/VNDC 2022-09-17 21:12:49
  • 56 Byte Exchange $4.18
    ₩640,167
     $33,024
    ₩50억5762만     0.00 NEAR/TRY 2024-03-03 17:59:51
  • 57 Byte Exchange $4.16
    ₩637,104
     $167,921
    ₩257억1710만     0.00 NEAR/USDT 2024-03-03 17:59:51
  • 58 AscendEX (BitMax) $4.04
    ₩618,726
     $2,355,826
    ₩3607억9475만     0.00 NEAR/USDT 2024-08-16 14:25:26
  • 59 KuCoin $4.03
    ₩617,195
     $3,526,732
    ₩5401억1900만     0.00 NEAR/USDT 2024-08-16 14:22:14
  • 60 Kraken $4.03
    ₩617,195
     $1,308,724
    ₩2004억3108만     0.00 NEAR/USD 2024-08-16 14:24:29
  • 61 Kraken $4.03
    ₩617,195
     $115,262
    ₩176억5237만     0.00 NEAR/EUR 2024-08-16 14:24:29
  • 62 BingX $4.03
    ₩617,195
     $643,395
    ₩985억3594만     0.00 NEAR/USDT 2024-08-16 14:26:27
  • 63 AscendEX (BitMax) $4.01
    ₩614,132
     $492,708
    ₩754억5823만     0.00 NEAR/BTC 2024-08-16 14:25:27
  • 64 Orderly Network $3.99
    ₩611,069
     $299,111
    ₩458억0884만     0.00 NEAR/USDC.… 2024-02-27 17:16:27
  • 65 Byte Exchange $3.96
    ₩606,474
     $2,016,710
    ₩3088억5913만     0.00 NEAR/BTC 2024-03-01 15:58:50
  • 66 Mercado Bitcoin $3.96
    ₩606,474
     $43,579
    ₩66억7412만     0.00 NEAR/BRL 2024-09-17 14:15:29
  • 67 ZB $3.90
    ₩597,285
     $615
    ₩9414만     0.00 NEAR/QC 2022-06-12 12:46:03
  • 68 Crypto.com Exchange $3.42
    ₩523,773
     $362,078
    ₩554억5224만     0.00 NEAR/USDT 2024-02-24 13:36:28
  • 69 WazirX $3.41
    ₩522,242
     $1,477
    ₩2억2623만     0.00 NEAR/USDT 2024-02-18 18:48:34
  • 70 Hoo.com $3.41
    ₩522,242
     $645,251
    ₩988억2019만     0.00 NEAR/USDT 2022-07-12 05:05:24
  • 71 Float SV $3.39
    ₩519,179
     $185
    ₩2840만     0.00 NEAR/BTC 2021-02-09 06:52:30
  • 72 Cryptology $3.33
    ₩509,990
     $34,689
    ₩53억1262만     0.00 NEAR/USDT 2024-02-15 07:15:20
  • 73 Bit2Me $3.32
    ₩508,458
     $44,499
    ₩68억1502만     0.00 NEAR/EUR 2025-02-24 14:19:37
  • 74 Bit2Me $3.32
    ₩508,458
     $202,377
    ₩309억9403만     0.00 NEAR/USDC 2025-02-24 14:16:13
  • 75 Bit2Me $3.31
    ₩506,927
     $523,477
    ₩801억7050만     0.00 NEAR/USDT 2025-02-24 14:08:18
  • 76 Nominex $3.30
    ₩505,395
     $443
    ₩6785만     0.00 NEAR/TRY 2024-02-17 09:34:36
  • 77 ApeSwap $3.20
    ₩490,080
     $9,701
    ₩14억8572만     0.00 0X1FA4A73A… 2022-06-30 17:48:44
  • 78 AAX $3.12
    ₩477,828
     $1650만
    ₩2조5276억     0.00 NEAR/USDT 2022-11-08 05:52:57
  • 79 Bitvavo $3.11
    ₩476,297
     $297,500
    ₩455억6212만     0.00 NEAR/EUR 2022-11-08 06:09:36
  • 80 TokoCrypto $3.11
    ₩476,297
     $1,112
    ₩1억7034만     0.00 NEAR/BUSD 2022-11-08 06:05:57
  • 81 Nominex $3.11
    ₩476,297
     $255
    ₩3911만     0.00 NEAR/BNB 2022-11-08 06:18:37
  • 82 Crypto.com Exchange $3.11
    ₩476,297
     $13,723
    ₩21억0163만     0.00 NEAR/USDC 2022-11-01 09:19:35
  • 83 Okcoin $3.10
    ₩474,765
     $22,890
    ₩35억0560만     0.00 NEAR/USD 2022-11-08 06:08:28
  • 84 Kanga $3.05
    ₩467,108
     $6,756
    ₩10억3475만     0.00 NEAR/USDT 2025-03-27 14:20:05
  • 85 TokoCrypto $3.05
    ₩467,108
     $23
    ₩3,484,162     0.00 NEAR/BNB 2022-11-07 17:16:22
  • 86 Biswap $2.94
    ₩450,261
     $4,728
    ₩7억2413만     0.00 0X1FA4A73A… 2025-10-08 14:20:40
  • 87 OKX $2.93
    ₩448,730
     $7,328,593
    ₩1조1223억     0.00 NEAR/USDT 2025-05-10 14:20:43
  • 88 OKX $2.93
    ₩448,730
     $258,672
    ₩396억1561만     0.00 NEAR/USDC 2025-05-10 14:20:44
  • 89 Binance $2.91
    ₩445,667
     $351,097
    ₩537억7050만     0.00 NEAR/FDUSD 2025-07-27 14:01:06
  • 90 Giottus $2.88
    ₩441,072
     $29
    ₩4,459,728     0.00 NEAR/INR 2025-05-18 13:55:50
  • 91 FameEX $2.79
    ₩427,289
     $1147만
    ₩1조7573억     0.00 NEAR/USDT 2025-05-17 14:15:47
  • 92 Coinbase Exchange $2.76
    ₩422,694
     $6440만
    ₩9조8642억     0.00 NEAR/USD 2026-05-26 14:18:06
  • 93 Coinbase Exchange $2.76
    ₩422,694
     $774,716
    ₩1186억4775만     0.00 NEAR/USDT 2026-05-26 14:18:04
  • 94 KickEX $2.76
    ₩422,694
     $19,806
    ₩30억3324만     0.00 NEAR/USDT 2024-02-03 20:38:36
  • 95 FTX $2.69
    ₩411,974
     $3,273,491
    ₩5013억3514만     0.00 NEAR/USD 2022-11-09 03:44:38
  • 96 FTX $2.68
    ₩410,442
     $1,144,457
    ₩1752억7358만     0.00 NEAR/USDT 2022-11-09 03:44:37
  • 97 Binance $2.67
    ₩408,911
     $94,043
    ₩144억0268만     0.00 NEAR/EUR 2025-03-15 14:14:01
  • 98 Binance $2.66
    ₩407,379
     $335,120
    ₩513억2362만     0.00 NEAR/TRY 2025-03-15 14:19:11
  • 99 HitBTC $2.59
    ₩396,659
     $84
    ₩1287만     0.00 NEAR/ETH 2023-01-30 03:49:59
  • 100 ApeSwap $2.54
    ₩389,001
     $192
    ₩2944만     0.00 0X1FA4A73A… 2025-03-17 12:47:16
  • 101 BitKan $2.53
    ₩387,470
     $1,829,042
    ₩2801억1778만     0.00 NEAR/USDT 2025-07-15 14:17:44
  • 102 Bitrue $2.53
    ₩387,470
     $156,602
    ₩239억8359만     0.00 NEAR/UST 2022-05-13 10:11:51
  • 103 Pionex $2.53
    ₩387,470
     $268,180
    ₩410억7176만     0.00 NEAR/USDT 2023-01-30 15:26:36
  • 104 FMFW.io $2.51
    ₩384,407
     $251
    ₩3850만     0.00 NEAR/USDC 2025-11-08 00:17:56
  • 105 HitBTC $2.49
    ₩381,344
     $47
    ₩7,194,987     0.00 NEAR/USDC 2023-01-28 00:21:18
  • 106 Bibox $2.40
    ₩367,560
     $7,024,901
    ₩1조0758억     0.00 NEAR/USDT 2025-03-11 14:20:43
  • 107 LATOKEN $2.32
    ₩355,308
     $34,606
    ₩52억9990만     0.00 NEAR/ETH 2025-09-01 14:17:03
  • 108 Bitrue $2.30
    ₩352,245
     $135,408
    ₩207억3773만     0.00 NEAR/USDC 2023-01-31 10:04:29
  • 109 Bitrue $2.30
    ₩352,245
     $100,920
    ₩154억5589만     0.00 NEAR/BUSD 2023-01-31 10:05:54
  • 110 OKX $2.28
    ₩349,182
     $40,755
    ₩62억4162만     0.00 NEAR/ETH 2023-01-31 09:46:55
  • 111 Energiswap $2.27
    ₩347,651
     $44
    ₩6,669,682     0.00 0XD1C63C41… 2025-10-17 02:55:16
  • 112 Gate $2.24
    ₩343,056
     $986,011
    ₩1510억0758만     0.00 NEAR/USDC 2025-10-29 14:21:04
  • 113 Gate $2.24
    ₩343,056
     $2,493,436
    ₩3818억6972만     0.00 NEAR/USDT 2025-10-29 14:20:53
  • 114 Gate $2.24
    ₩343,056
     $2306만
    ₩3조5321억     0.00 NEAR/ETH 2025-10-29 14:20:08
  • 115 Binance US $2.23
    ₩341,525
     $1,625,529
    ₩2489억4976만     0.00 NEAR/USD 2023-01-18 05:01:22
  • 116 Binance US $2.23
    ₩341,525
     $45,728
    ₩70억0324만     0.00 NEAR/BUSD 2023-01-18 04:53:20
  • 117 CITEX $2.20
    ₩336,930
     $2,120,708
    ₩3247억8643만     0.00 NEAR/USDT 2023-01-16 06:06:27
  • 118 CoinUp.io $2.15
    ₩329,273
     $138,827
    ₩212억6135만     0.00 NEAR/USDT 2025-10-18 14:13:56
  • 119 Bitazza $2.14
    ₩327,741
     $261,097
    ₩399억8700만     0.00 NEAR/USDT 2025-04-07 14:07:03
  • 120 Bitazza $2.13
    ₩326,210
     $3,972
    ₩6억0828만     0.00 NEAR/THB 2025-04-07 14:08:58
  • 121 FTX.US $2.10
    ₩321,615
     $10,645
    ₩16억3025만     0.00 NEAR/USD 2022-11-12 12:26:45
  • 122 Vindax $2.07
    ₩317,021
     $98,980
    ₩151억5878만     0.00 NEAR/USDT 2025-04-10 14:21:42
  • 123 Vindax $2.07
    ₩317,021
     $793
    ₩1억2140만     0.00 NEAR/ETH 2025-04-10 14:17:33
  • 124 Bullish $2.05
    ₩313,958
     $387,955
    ₩594억1530만     0.00 NEAR/USDC 2025-04-18 14:19:12
  • 125 HitBTC $2.05
    ₩313,958
     $769
    ₩1억1773만     0.00 NEAR/USD 2021-06-24 05:05:00
  • 126 Bitubu Exchange $2.04
    ₩312,426
     $38,859
    ₩59억5125만     0.00 NEAR/BTC 2023-04-05 14:50:27
  • 127 KoinBX $2.01
    ₩307,832
     $10
    ₩1,591,228     0.00 NEAR/INR 2026-01-05 13:09:40
  • 128 XT.COM $2.01
    ₩307,832
     $15,673
    ₩24억0034만     0.00 NEAR/XTUSD 2023-04-01 07:38:31
  • 129 Binance $2.00
    ₩306,300
     $1,302,348
    ₩1994억5459만     0.00 NEAR/BTC 2025-04-17 14:20:12
  • 130 WOO X $2.00
    ₩306,300
     $16,324
    ₩25억0006만     0.00 NEAR/USDT 2025-04-17 14:17:09
  • 131 FMCPAY $1.99
    ₩304,769
     $735,896
    ₩1127억0247만     0.00 NEAR/USDT 2025-04-17 14:19:21
  • 132 Bitstamp $1.99
    ₩304,769
     $12,275
    ₩18억7996만     0.00 NEAR/EUR 2025-04-17 12:10:32
  • 133 Bitstamp $1.98
    ₩303,237
     $18,012
    ₩27억5850만     0.00 NEAR/USD 2025-04-17 13:59:28
  • 134 Icrypex $1.95
    ₩298,643
     $218,751
    ₩335억0171만     0.00 NEAR/USDT 2025-06-22 14:15:36
  • 135 WhiteBIT $1.94
    ₩297,111
     $36,157
    ₩55억3744만     0.00 NEAR/BTC 2023-03-31 22:04:01
  • 136 Dex-Trade $1.93
    ₩295,580
     $6,236
    ₩9억5511만     0.00 NEAR/ETH 2023-03-31 22:04:04
  • 137 Huobi $1.92
    ₩294,048
     $8,729
    ₩13억3683만     0.00 NEAR/BTC 2023-04-03 00:38:37
  • 138 ZBG $1.91
    ₩292,517
     $113
    ₩1725만     0.00 NEAR/USDT 2023-04-04 17:15:26
  • 139 TokoCrypto $1.91
    ₩292,517
     $10,796
    ₩16억5335만     0.00 NEAR/USDT 2025-06-23 14:14:53
  • 140 TokoCrypto $1.91
    ₩292,517
     $1,499
    ₩2억2954만     0.00 NEAR/BTC 2025-06-23 14:03:38
  • 141 KuCoin $1.89
    ₩289,454
     $12,701
    ₩19억4523만     0.00 NEAR/BTC 2023-04-03 12:53:24
  • 142 KuCoin $1.89
    ₩289,454
     $7,232
    ₩11억0764만     0.00 NEAR/USDC 2023-04-03 12:47:22
  • 143 KoinBX $1.80
    ₩275,670
     $3
    ₩402,784     0.00 NEAR/USDT 2026-01-05 13:39:11
  • 144 FTX.US $1.79
    ₩274,139
     $141
    ₩2157만     0.00 NEAR/USDT 2022-11-12 08:42:29
  • 145 HitBTC $1.75
    ₩268,013
     $842,109
    ₩1289억6899만     0.00 NEAR/USDT 2026-01-15 14:21:15
  • 146 HitBTC $1.75
    ₩268,013
     $19,217
    ₩29억4315만     0.00 NEAR/BTC 2026-01-15 14:19:34
  • 147 WhiteBIT $1.74
    ₩266,481
     $15,479
    ₩23억7057만     0.00 NEAR/UAH 2022-11-22 23:52:23
  • 148 Huobi $1.64
    ₩251,166
     $1,733
    ₩2억6533만     0.00 NEAR/USDC 2023-01-09 08:07:08
  • 149 Huobi $1.63
    ₩249,635
     $9,175
    ₩14억0515만     0.00 NEAR/ETH 2023-01-09 08:03:47
  • 150 MEXC Global $1.62
    ₩248,103
     $70,789
    ₩108억4133만     0.00 NEAR/USDC 2022-12-16 00:09:07
  • 151 CoinEx $1.60
    ₩245,040
     $3,843
    ₩5억8861만     0.00 NEAR/BTC 2022-11-22 23:55:45
  • 152 XT.COM $1.56
    ₩238,914
     $83,128
    ₩127억3105만     0.00 NEAR/BTC 2023-07-14 22:22:09
  • 153 XT.COM $1.56
    ₩238,914
     $6,049,440
    ₩9264억7173만     0.00 NEAR/USDT 2023-07-14 22:22:09
  • 154 MEXC $1.56
    ₩238,914
     $748,270
    ₩1145억9755만     0.00 NEAR/USDT 2023-07-14 22:13:29
  • 155 FMFW.io $1.53
    ₩234,320
     $624,075
    ₩955억7708만     0.00 NEAR/USDT 2026-01-23 14:13:14
  • 156 FMFW.io $1.53
    ₩234,320
     $4,159
    ₩6억3699만     0.00 NEAR/BTC 2026-01-23 14:13:14
  • 157 Young Platform $1.51
    ₩231,257
     $547
    ₩8369만     0.00 NEAR/EUR 2026-01-24 14:18:46
  • 158 Bytex $1.50
    ₩229,725
     $350
    ₩5358만     0.00 NEAR/USDT 2023-06-06 23:18:17
  • 159 Bitrue $1.50
    ₩229,725
     $4,805,988
    ₩7360억3706만     0.00 NEAR/USDT 2023-07-15 22:25:14
  • 160 CoinDCX $1.50
    ₩229,725
     $1,722
    ₩2억6368만     0.00 NEAR/INR 2023-07-31 17:03:26
  • 161 Bytex $1.50
    ₩229,725
     $2
    ₩353,776     0.00 NEAR/CAD 2023-06-06 23:18:17
  • 162 CoinEx $1.50
    ₩229,725
     $4,028
    ₩6억1688만     0.00 NEAR/USDC 2023-06-06 21:13:31
  • 163 BitMart $1.49
    ₩228,194
     $450,342
    ₩689억6987만     0.00 NEAR/USDT 2023-07-15 22:24:24
  • 164 Coinmetro $1.49
    ₩228,194
     $62
    ₩9,466,202     0.00 NEAR/EUR 2023-07-16 20:39:50
  • 165 PointPay $1.48
    ₩226,662
     $182,300
    ₩279억1924만     0.00 NEAR/USDT 2023-07-16 20:38:49
  • 166 Nominex $1.48
    ₩226,662
     $7,377
    ₩11억2972만     0.00 NEAR/BUSD 2023-07-16 01:14:01
  • 167 Bitso $1.48
    ₩226,662
     $1,334
    ₩2억0423만     0.00 NEAR/USD 2023-07-16 22:43:44
  • 168 Coinmetro $1.48
    ₩226,662
     $0
    ₩0     0.00 NEAR/USD 2023-07-16 20:39:50
  • 169 Bytex $1.48
    ₩226,662
     $11
    ₩1,664,740     0.00 NEAR/BTC 2023-07-16 22:05:17
  • 170 EXMO $1.48
    ₩226,662
     $89,158
    ₩136억5454만     0.00 NEAR/USDT 2023-07-16 20:39:32
  • 171 EXMO $1.48
    ₩226,662
     $95,007
    ₩145억5032만     0.00 NEAR/BTC 2023-07-16 20:39:32
  • 172 Binance $1.47
    ₩225,131
     $11,425
    ₩17억4978만     0.00 NEAR/RUB 2023-07-20 01:50:05
  • 173 Indodax $1.46
    ₩223,599
     $2,464
    ₩3억7736만     0.00 NEAR/IDR 2023-07-17 21:18:23
  • 174 Toobit $1.46
    ₩223,599
     $616,862
    ₩944억7241만     0.00 NEAR/USDT 2023-07-17 22:01:47
  • 175 CoinW $1.45
    ₩222,068
     $1,857,355
    ₩2844억5391만     0.00 NEAR/USDT 2023-07-23 22:44:12
  • 176 Phemex $1.45
    ₩222,068
     $296,608
    ₩454억2551만     0.00 NEAR/USDT 2023-07-23 22:42:57
  • 177 CoinEx $1.45
    ₩222,068
     $7,934
    ₩12억1508만     0.00 NEAR/USDT 2023-07-23 23:19:36
  • 178 EXMO $1.44
    ₩220,536
     $2,228
    ₩3억4121만     0.00 NEAR/USD 2022-12-23 04:58:19
  • 179 Binance $1.41
    ₩215,942
     $847,872
    ₩1298억5159만     0.00 NEAR/BUSD 2023-08-02 10:39:38
  • 180 Trubit $1.41
    ₩215,942
     $502,820
    ₩770억0688만     0.00 NEAR/USDC 2023-07-30 20:16:38
  • 181 Trubit $1.41
    ₩215,942
     $350,834
    ₩537억3022만     0.00 NEAR/USDT 2023-07-30 20:16:38
  • 182 Mudrex $1.41
    ₩215,942
     $1,823
    ₩2억7911만     0.00 NEAR/USDT 2026-04-26 14:17:10
  • 183 Bitlo $1.40
    ₩214,410
     $3,825
    ₩5억8582만     0.00 NEAR/TRY 2023-07-31 07:17:11
  • 184 Coinzix $1.40
    ₩214,410
     $5,852
    ₩8억9620만     0.00 NEAR/BUSD 2023-08-02 06:36:33
  • 185 Coinzix $1.40
    ₩214,410
     $43,007
    ₩65억8652만     0.00 NEAR/USDT 2023-08-02 06:36:33
  • 186 Koinpark $1.40
    ₩214,410
     $3,645
    ₩5억5820만     0.00 NEAR/INR 2026-04-20 14:15:29
  • 187 Coinzix $1.40
    ₩214,410
     $6,143
    ₩9억4076만     0.00 NEAR/BTC 2023-08-02 06:36:33
  • 188 Binance $1.39
    ₩212,879
     $164,285
    ₩251억6024만     0.00 NEAR/BNB 2023-07-28 13:40:41
  • 189 Deepcoin $1.39
    ₩212,879
     $223,899
    ₩342억9013만     0.00 NEAR/USDT 2023-07-24 23:21:38
  • 190 Bitget $1.39
    ₩212,879
     $95,324
    ₩145억9887만     0.00 NEAR/USDT 2023-07-24 23:20:23
  • 191 WhiteBIT $1.39
    ₩212,879
     $8,827,563
    ₩1조3519억     0.00 NEAR/USDT 2023-07-24 23:19:47
  • 192 Binance $1.38
    ₩211,347
     $11,973
    ₩18억3365만     0.00 NEAR/ETH 2023-07-28 08:42:19
  • 193 DigiFinex $1.38
    ₩211,347
     $946,469
    ₩1449억5172만     0.00 NEAR/USDT 2022-12-18 12:41:12
  • 194 BIT $1.38
    ₩211,347
     $40,690
    ₩62억3167만     0.00 NEAR/USDT 2023-08-02 01:10:58
  • 195 Bitget $1.38
    ₩211,347
     $219,964
    ₩336억8748만     0.00 NEAR/USDC 2022-12-17 10:31:16
  • 196 Hotbit $1.38
    ₩211,347
     $91,925
    ₩140억7831만     0.00 NEAR/USDT 2022-12-17 10:47:00
  • 197 Zipmex $1.37
    ₩209,816
     $248
    ₩3805만     0.00 NEAR/IDR 2023-06-23 17:21:18
  • 198 Zipmex $1.37
    ₩209,816
     $20
    ₩3,023,181     0.00 NEAR/THB 2023-07-29 10:50:18
  • 199 LATOKEN $1.36
    ₩208,284
     $495,334
    ₩758억6040만     0.00 NEAR/USDT 2023-07-25 22:59:20
  • 200 Dex-Trade $1.35
    ₩206,753
     $32,195
    ₩49억3066만     0.00 NEAR/BTC 2023-07-06 21:19:21
  • 201 LATOKEN $1.35
    ₩206,753
     $14,166
    ₩21억6954만     0.00 NEAR/BTC 2023-07-25 22:59:29
  • 202 Binance US $1.35
    ₩206,753
     $5,966
    ₩9억1367만     0.00 NEAR/USDT 2023-07-25 23:01:12
  • 203 CoinTR Pro $1.35
    ₩206,753
     $2,850
    ₩4억3643만     0.00 NEAR/TRY 2023-07-10 05:57:27
  • 204 Koinpark $1.34
    ₩205,221
     $27,105
    ₩41억5113만     0.00 NEAR/USDT 2026-04-20 14:13:52
  • 205 LBank $1.34
    ₩205,221
     $66,542
    ₩101억9090만     0.00 NEAR/USDT 2023-07-09 22:21:09
  • 206 Dex-Trade $1.34
    ₩205,221
     $338,474
    ₩518억3729만     0.00 NEAR/USDT 2023-07-06 21:19:21
  • 207 Huobi $1.34
    ₩205,221
     $62,069
    ₩95억0586만     0.00 NEAR/USDD 2023-07-09 22:19:57
  • 208 LBank $1.34
    ₩205,221
     $65,293
    ₩99억9962만     0.00 NEAR/USDC 2023-07-09 22:21:09
  • 209 CoinTiger $1.34
    ₩205,221
     $1,929,013
    ₩2954억2834만     0.00 NEAR/USDT 2023-06-30 23:42:51
  • 210 Biconomy $1.34
    ₩205,221
     $755,447
    ₩1156억9670만     0.00 NEAR/USDT 2023-07-09 22:58:27
  • 211 CoinTR Pro $1.33
    ₩203,690
     $68,772
    ₩105억3243만     0.00 NEAR/USDT 2023-07-10 05:57:27
  • 212 Poloniex $1.33
    ₩203,690
     $6,623,782
    ₩1조0144억     0.00 NEAR/USDT 2026-03-14 14:18:18
  • 213 AEX $1.32
    ₩202,158
     $21,411
    ₩32억7909만     0.00 NEAR/USDC 2023-01-04 07:45:31
  • 214 Binance $1.32
    ₩202,158
     $9,024,195
    ₩1조3820억     0.00 NEAR/USDT 2026-04-30 14:17:12
  • 215 AEX $1.32
    ₩202,158
     $21,225
    ₩32억5060만     0.00 NEAR/USDT 2023-01-04 07:45:31
  • 216 Crypto.com Exchange $1.32
    ₩202,158
     $4,131
    ₩6억3263만     0.00 NEAR/USD 2022-12-29 10:25:22
  • 217 Binance $1.32
    ₩202,158
     $1,152,406
    ₩1764억9097만     0.00 NEAR/USDC 2026-04-30 14:21:10
  • 218 Crypto.com Exchange $1.31
    ₩200,627
     $2,108
    ₩3억2280만     0.00 NEAR/BTC 2022-12-29 06:10:32
  • 219 BTSE $1.31
    ₩200,627
     $836,036
    ₩1280억3891만     0.00 NEAR/USD 2023-06-30 22:42:57
  • 220 BTSE $1.30
    ₩199,095
     $4,414,607
    ₩6760억9706만     0.00 NEAR/USDT 2026-03-24 14:20:40
  • 221 Cryptology $1.30
    ₩199,095
     $18,304
    ₩28억0324만     0.00 NEAR/BTC 2022-12-20 06:04:45
  • 222 Cryptology $1.30
    ₩199,095
     $12,082
    ₩18억5028만     0.00 NEAR/USD 2022-12-20 06:04:45
  • 223 Orderly Network $1.29
    ₩197,564
     $36,622
    ₩56억0865만     0.00 NEAR/USDC 2023-07-10 09:18:14
  • 224 Fastex $1.29
    ₩197,564
     $17,121
    ₩26억2208만     0.00 NEAR/USDT 2026-03-25 14:16:31
  • 225 Upbit $1.28
    ₩196,032
     $36
    ₩5,499,616     0.00 NEAR/BTC 2023-01-01 01:58:35
  • 226 Upbit $1.28
    ₩196,032
     $824,968
    ₩1263억4384만     0.00 NEAR/KRW 2023-01-01 01:58:37
  • 227 BKEX $1.27
    ₩194,501
     $1,793,411
    ₩2746억6089만     0.00 NEAR/USDT 2022-12-31 03:00:56
  • 228 Hotbit $1.27
    ₩194,501
     $125
    ₩1918만     0.00 NEAR/BTC 2020-12-31 15:55:29
  • 229 BKEX $1.26
    ₩192,969
     $176,494
    ₩270억3005만     0.00 NEAR/USDC 2022-12-31 03:00:56
  • 230 Bitubu Exchange $1.23
    ₩188,375
     $171,040
    ₩261억9477만     0.00 NEAR/USDT 2023-06-19 14:55:47
  • 231 Bitubu Exchange $1.23
    ₩188,375
     $19,649
    ₩30억0918만     0.00 NEAR/USDC 2023-06-19 14:55:47
  • 232 CoinDCX $1.23
    ₩188,375
     $277,864
    ₩425억5487만     0.00 NEAR/BTC 2023-06-19 16:10:37
  • 233 CoinDCX $1.23
    ₩188,375
     $34,608
    ₩53억0021만     0.00 NEAR/BNB 2023-06-19 15:59:46
  • 234 CoinDCX $1.23
    ₩188,375
     $13,909
    ₩21억3009만     0.00 NEAR/ETH 2023-06-19 15:59:46
  • 235 Bitubu Exchange $1.23
    ₩188,375
     $1,599
    ₩2억4481만     0.00 NEAR/ETH 2023-06-19 14:55:47
  • 236 CoinDCX $1.23
    ₩188,375
     $6,480,086
    ₩9924억2517만     0.00 NEAR/USDT 2023-06-19 16:05:43
  • 237 Zipmex $1.17
    ₩179,186
     $8
    ₩1,246,641     0.00 NEAR/USDT 2023-06-16 19:21:52
  • 238 Bybit EU $1.08
    ₩165,096
     $4,885
    ₩7억4814만     0.00 NEAR/USDC 2026-02-15 14:19:29
  • 239 BiKi $0.558316
    ₩85,506
     $102
    ₩1561만     0.00 NEAR/USDT 2021-07-23 17:08:14
  • 240 Bitfinex $0.440580
    ₩67,475
     $2,673
    ₩4억0934만     0.00 NEAR/UST 2022-05-23 18:39:05