니어 프로토콜 [NEAR] (Near) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1768조(원)
  • 전체거래량(24h)
  • 162조(원)
  • 점유율
  • [BTC] 46.3% [ETH] 17.0% [USDT] 4.0%[BNB] 3.1% [ADA] 2.6%

니어 프로토콜 [NEAR] (Near) 시세 모든 거래소 가격

가격 (▼ -8.30%)
2.13 USD
2,456 KRW
시가총액 (87위)
892,036,264 USD
1조0284억1974만 KRW
유통량
417,676,167 near
총발행량
1,000,000,000 near
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $2.13
    ₩2,456
    $1705만
    ₩196억6271만
    26.18% NEAR/USDT 2021-07-28 02:56:02
  • 2 OKEx $2.18
    ₩2,513
    $1329만
    ₩153억2880만
    20.41% NEAR/USDT 2021-07-28 01:21:06
  • 3 BitMart $2.18
    ₩2,513
    $9,729,089
    ₩112억1656만
    14.93% NEAR/USDT 2021-07-28 01:23:00
  • 4 Nami.Exchange $2.15
    ₩2,479
    $5,410,813
    ₩62억3807만
    8.30% NEAR/VNDC 2021-07-28 02:00:49
  • 5 BitZ $2.15
    ₩2,479
    $4,738,635
    ₩54억6312만
    7.27% NEAR/USDT 2021-07-28 01:28:13
  • 6 Huobi Global $2.19
    ₩2,525
    $4,434,764
    ₩51억1279만
    6.81% NEAR/USDT 2021-07-28 01:19:38
  • 7 Binance $2.13
    ₩2,456
    $1,571,191
    ₩18억1141만
    2.41% NEAR/BTC 2021-07-28 02:55:36
  • 8 OKEx $2.18
    ₩2,513
    $1,484,069
    ₩17억1096만
    2.28% NEAR/BTC 2021-07-28 01:21:05
  • 9 Binance $2.13
    ₩2,456
    $1,096,927
    ₩12억6463만
    1.68% NEAR/BUSD 2021-07-28 02:55:27
  • 10 Nami.Exchange $2.14
    ₩2,467
    $1,089,967
    ₩12억5661만
    1.67% NEAR/USDT 2021-07-28 02:00:50
  • 11 BHEX $2.17
    ₩2,502
    $768,642
    ₩8억8615만
    1.18% NEAR/USDT 2021-07-28 01:22:09
  • 12 CoinTiger $2.17
    ₩2,502
    $675,040
    ₩7억7824만
    1.04% NEAR/USDT 2021-07-28 01:20:55
  • 13 BKEX $2.22
    ₩2,559
    $619,868
    ₩7억1463만
    0.95% NEAR/USDT 2021-07-28 01:09:21
  • 14 Flybit $2.25
    ₩2,594
    $383,392
    ₩4억4200만
    0.59% NEAR/USDT 2021-07-28 01:22:09
  • 15 Bitkub $2.16
    ₩2,490
    $354,936
    ₩4억0920만
    0.54% NEAR/THB 2021-07-28 01:20:40
  • 16 Upbit $2.22
    ₩2,559
    $281,247
    ₩3억2424만
    0.43% NEAR/BTC 2021-07-28 01:10:54
  • 17 MEXC Global $2.30
    ₩2,652
    $279,842
    ₩3억2262만
    0.43% NEAR/USDT 2021-07-26 11:41:49
  • 18 ZB $2.23
    ₩2,571
    $264,764
    ₩3억0524만
    0.41% NEAR/USDT 2021-07-27 23:23:42
  • 19 ZB $2.19
    ₩2,525
    $263,630
    ₩3억0393만
    0.40% NEAR/QC 2021-07-28 01:20:12
  • 20 Gate.io $2.22
    ₩2,559
    $183,357
    ₩2억1139만
    0.28% NEAR/USDT 2021-07-28 01:01:34
  • 21 Bilaxy $2.16
    ₩2,490
    $148,063
    ₩1억7070만
    0.23% NEAR/USDT 2021-07-28 01:25:15
  • 22 Huobi Global $2.18
    ₩2,513
    $114,348
    ₩1억3183만
    0.18% NEAR/BTC 2021-07-28 01:19:39
  • 23 OKEx $2.19
    ₩2,525
    $101,176
    ₩1억1664만
    0.16% NEAR/ETH 2021-07-28 01:21:06
  • 24 Binance $2.12
    ₩2,444
    $99,696
    ₩1억1493만
    0.15% NEAR/BNB 2021-07-28 02:51:34
  • 25 BitBNS $2.21
    ₩2,548
    $84,818
    ₩9778만
    0.13% NEAR/INR 2021-07-28 01:32:37
  • 26 ZBG $2.23
    ₩2,571
    $78,264
    ₩9022만
    0.12% NEAR/USDT 2021-07-27 23:21:52
  • 27 Crypto.com Exchange $2.18
    ₩2,513
    $73,107
    ₩8428만
    0.11% NEAR/USDT 2021-07-28 01:21:08
  • 28 Hotbit $2.18
    ₩2,513
    $66,865
    ₩7708만
    0.10% NEAR/USDT 2021-07-28 01:14:23
  • 29 Flybit $2.23
    ₩2,571
    $58,874
    ₩6787만
    0.09% NEAR/BTC 2021-07-28 01:22:09
  • 30 KuCoin $2.18
    ₩2,513
    $51,975
    ₩5992만
    0.08% NEAR/USDT 2021-07-28 01:21:03
  • 31 Bitfinex $2.21
    ₩2,548
    $46,384
    ₩5347만
    0.07% NEAR/USD 2021-07-28 01:12:46
  • 32 Bitfinex $2.22
    ₩2,559
    $44,266
    ₩5103만
    0.07% NEAR/UST 2021-07-28 01:12:44
  • 33 KuCoin $2.18
    ₩2,513
    $36,010
    ₩4151만
    0.06% NEAR/BTC 2021-07-28 01:21:03
  • 34 Gate.io $2.23
    ₩2,571
    $35,715
    ₩4117만
    0.05% NEAR/ETH 2021-07-28 01:01:35
  • 35 Okcoin $2.15
    ₩2,479
    $34,575
    ₩3986만
    0.05% NEAR/USD 2021-07-28 01:26:34
  • 36 Crypto.com Exchange $2.20
    ₩2,536
    $23,595
    ₩2720만
    0.04% NEAR/CRO 2021-07-28 01:21:08
  • 37 Huobi Korea $2.15
    ₩2,479
    $20,000
    ₩2305만
    0.03% NEAR/KRW 2021-07-28 02:02:06
  • 38 Huobi Global $2.19
    ₩2,525
    $19,128
    ₩2205만
    0.03% NEAR/ETH 2021-07-28 01:19:39
  • 39 Huobi Korea $2.14
    ₩2,467
    $12,562
    ₩1448만
    0.02% NEAR/USDT 2021-07-28 02:02:14
  • 40 CoinEx $2.19
    ₩2,525
    $11,055
    ₩1274만
    0.02% NEAR/USDT 2021-07-28 01:19:58
  • 41 WazirX $2.10
    ₩2,421
    $9,983
    ₩1150만
    0.02% NEAR/USDT 2021-07-28 01:19:48
  • 42 CoinEx $2.21
    ₩2,548
    $2,396
    ₩2,761,794
    0.00% NEAR/BTC 2021-07-28 01:19:58
  • 43 HitBTC $2.18
    ₩2,513
    $271
    ₩312,237
    0.00% NEAR/USDT 2021-07-28 01:21:10
  • 44 Huobi Korea $2.13
    ₩2,456
    $124
    ₩142,555
    0.00% NEAR/BTC 2021-07-28 02:02:08
  • 45 BiKi $0.558316
    ₩644
    $102
    ₩117,514
    0.00% NEAR/USDT 2021-07-23 17:08:14
  • 46 HitBTC $2.18
    ₩2,513
    $88
    ₩100,912
    0.00% NEAR/BTC 2021-07-28 01:23:39
  • 47 Huobi Korea $2.29
    ₩2,640
    $32
    ₩37,204
    0.00% NEAR/ETH 2021-07-27 22:26:44
오래동안 업데이트가 안된 마켓 목록
  • 48 Float SV $6.18
    ₩7,125
    $1,769
    ₩2,039,151
    0.00 NEAR/USDT 2021-04-07 23:35:57
  • 49 Float SV $3.39
    ₩3,908
    $185
    ₩213,838
    0.00 NEAR/BTC 2021-02-09 06:52:30
  • 50 Wootrade $2.09
    ₩2,410
    $4,759
    ₩5,487,053
    0.00 NEAR/USDT 2021-07-13 01:15:45
  • 51 HitBTC $2.05
    ₩2,363
    $769
    ₩886,284
    0.00 NEAR/USD 2021-06-24 05:05:00
  • 52 Hotbit $1.27
    ₩1,464
    $125
    ₩144,457
    0.00 NEAR/BTC 2020-12-31 15:55:29