니어 프로토콜 [NEAR] (NEAR Protocol) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1595조(원)
전체거래량(24h)
317조(원)
점유율
[BTC]
44.5%
[ETH]
17.9%
[USDT]
6.3%
[BNB]
4.4%
[USDC]
2.9%
니어 프로토콜 [NEAR] (NEAR Protocol) 시세 모든 거래소 가격
가격 (
▼ -8.72%
)
2.31
USD
3,013
KRW
시가총액 (36위)
1,961,829,715
USD
2조5589억7224만
KRW
유통량
851,854,809 near
총발행량
1,000,000,000 near
니어 프로토콜 시세 알리기
관련사이트
공식사이트
nearprotocol.com
medium.com
블록조회
explorer.nearprotocol.com
hubble.figment.io
커뮤니티
near.chat
소스코드
Github1
Github2
Github3
Github4
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Coinsuper
$18.31
₩23,883
$536,949
₩7억0038만
0.00
NEAR/USDT
2022-01-13 17:53:35
2
Crypto.com Exchange
$17.41
₩22,709
$84,473
₩1억1018만
0.00
NEAR/CRO
2022-01-19 14:54:50
3
BTSE
$15.91
₩20,753
$58,653
₩7650만
0.00
NEAR/DAI
2022-04-17 22:29:24
4
BTSE
$15.85
₩20,674
$58,389
₩7616만
0.00
NEAR/USDP
2022-04-17 22:29:23
5
Huobi Korea
$10.85
₩14,153
$922
₩1,203,108
0.00
NEAR/ETH
2021-12-11 22:51:24
6
CoinBene
$10.62
₩13,853
$5,297
₩6,909,316
0.00
NEAR/USDT
2021-11-06 19:00:36
7
BHEX
$10.10
₩13,174
$7,085,856
₩92억4265만
0.00
NEAR/USDT
2021-11-24 09:05:32
8
Huobi Korea
$9.31
₩12,144
$5,163
₩6,734,881
0.00
NEAR/USDT
2021-12-14 23:55:49
9
Huobi Korea
$9.27
₩12,092
$4,655
₩6,071,839
0.00
NEAR/BTC
2021-12-14 23:55:50
10
Huobi Korea
$8.63
₩11,257
$17,649
₩2302만
0.00
NEAR/KRW
2021-09-24 13:51:28
11
WhiteBIT
$7.75
₩10,109
$125,819
₩1억6411만
0.00
NEAR/ETH
2022-05-11 22:59:21
12
Flybit
$7.39
₩9,639
$478,547
₩6억2420만
0.00
NEAR/BTC
2021-09-23 12:41:33
13
BitZ
$7.31
₩9,535
$1,547,643
₩20억1871만
0.00
NEAR/USDT
2021-10-14 15:52:31
14
Flybit
$6.25
₩8,152
$8,881,021
₩115억8422만
0.00
NEAR/USDT
2021-09-08 14:18:05
15
Bilaxy
$5.66
₩7,383
$397,321
₩5억1825만
0.00
NEAR/USDT
2021-08-29 04:41:58
16
Float SV
$5.56
₩7,252
$1,587
₩2,069,491
0.00
NEAR/USDT
2021-08-24 03:42:35
17
BTSE
$5.32
₩6,939
$258,496
₩3억3717만
0.00
NEAR/USDT
2022-06-03 18:52:26
18
BTSE
$5.31
₩6,926
$1
₩698
0.00
NEAR/BTC
2022-06-03 18:52:27
19
BTSE
$5.31
₩6,926
$242
₩315,073
0.00
NEAR/ETH
2022-06-03 18:52:26
20
BTSE
$5.07
₩6,613
$586,178
₩7억6459만
0.00
NEAR/USDC
2022-06-09 15:25:27
21
Zipmex
$4.63
₩6,039
$84,398
₩1억1008만
0.00
NEAR/AUD
2022-07-20 23:58:05
22
Zipmex
$4.61
₩6,013
$87,901
₩1억1465만
0.00
NEAR/USD
2022-07-20 23:58:05
23
Zipmex
$4.56
₩5,948
$90,252
₩1억1772만
0.00
NEAR/SGD
2022-07-20 23:54:55
24
ZB
$4.40
₩5,739
$1095만
₩142억9320만
0.00
NEAR/USDC
2022-08-05 07:57:42
25
ZB
$4.37
₩5,700
$10,672
₩1392만
0.00
NEAR/USDT
2022-08-05 05:52:27
26
Nami.Exchange
$4.27
₩5,570
$1254만
₩163억6545만
0.00
NEAR/VNDC
2022-09-17 21:12:49
27
ZB
$3.90
₩5,087
$615
₩801,803
0.00
NEAR/QC
2022-06-12 12:46:03
28
Hoo.com
$3.41
₩4,448
$645,251
₩8억4165만
0.00
NEAR/USDT
2022-07-12 05:05:24
29
Float SV
$3.39
₩4,422
$185
₩241,936
0.00
NEAR/BTC
2021-02-09 06:52:30
30
FMFW.io
$3.27
₩4,265
$141
₩184,009
0.00
NEAR/ETH
2022-11-04 03:02:37
31
ApeSwap
$3.20
₩4,174
$9,701
₩1265만
0.00
0X1FA4A73A…
2022-06-30 17:48:44
32
TokoCrypto
$3.13
₩4,083
$8,030
₩1047만
0.00
NEAR/USDT
2022-11-08 05:28:47
33
AAX
$3.12
₩4,070
$1650만
₩215억2839만
0.00
NEAR/USDT
2022-11-08 05:52:57
34
Bitvavo
$3.11
₩4,057
$297,500
₩3억8805만
0.00
NEAR/EUR
2022-11-08 06:09:36
35
TokoCrypto
$3.11
₩4,057
$1,112
₩1,450,836
0.00
NEAR/BUSD
2022-11-08 06:05:57
36
FMFW.io
$3.11
₩4,057
$9,351,799
₩121억9830만
0.00
NEAR/USDT
2022-11-08 06:15:02
37
FMFW.io
$3.11
₩4,057
$613,353
₩8억0004만
0.00
NEAR/BTC
2022-11-08 06:15:01
38
Nominex
$3.11
₩4,057
$2,267
₩2,957,004
0.00
NEAR/BTC
2022-11-08 06:02:35
39
Nominex
$3.11
₩4,057
$255
₩333,113
0.00
NEAR/BNB
2022-11-08 06:18:37
40
Crypto.com Exchange
$3.11
₩4,057
$13,723
₩1789만
0.00
NEAR/USDC
2022-11-01 09:19:35
41
Nominex
$3.11
₩4,057
$65,015
₩8480만
0.00
NEAR/USDT
2022-11-08 06:15:21
42
Okcoin
$3.10
₩4,044
$22,890
₩2985만
0.00
NEAR/USD
2022-11-08 06:08:28
43
Nominex
$3.10
₩4,044
$15,177
₩1979만
0.00
NEAR/BUSD
2022-11-08 05:55:57
44
Bit.com
$3.10
₩4,044
$375,148
₩4억8933만
0.00
NEAR/USDT
2022-11-08 05:56:59
45
TokoCrypto
$3.08
₩4,017
$3
₩3,757
0.00
NEAR/BTC
2022-11-07 22:33:01
46
TokoCrypto
$3.05
₩3,978
$23
₩29,675
0.00
NEAR/BNB
2022-11-07 17:16:22
47
XT.COM
$2.92
₩3,809
$167,022
₩2억1786만
0.00
NEAR/XTUSD
2022-11-03 09:25:02
48
XT.COM
$2.91
₩3,796
$8
₩10,383
0.00
NEAR/BTC
2022-11-03 09:25:03
49
CoinDCX
$2.77
₩3,613
$41,924
₩5468만
0.00
NEAR/INR
2023-01-23 15:47:54
50
FTX
$2.69
₩3,509
$3,273,491
₩42억6987만
0.00
NEAR/USD
2022-11-09 03:44:38
51
FTX
$2.68
₩3,496
$1,144,457
₩14억9280만
0.00
NEAR/USDT
2022-11-09 03:44:37
52
CoinDCX
$2.62
₩3,417
$191,222
₩2억4942만
0.00
NEAR/BNB
2023-01-23 15:47:56
53
CoinDCX
$2.62
₩3,417
$359,371
₩4억6875만
0.00
NEAR/ETH
2023-01-23 15:47:56
54
Binance
$2.61
₩3,404
$326,203
₩4억2549만
0.00
NEAR/TRY
2023-01-22 20:28:09
55
Deepcoin
$2.60
₩3,391
$1,007,012
₩13억1352만
0.00
NEAR/USDT
2023-01-26 12:03:51
56
HitBTC
$2.59
₩3,378
$84
₩109,633
0.00
NEAR/ETH
2023-01-30 03:49:59
57
KickEX
$2.58
₩3,365
$338,757
₩4억4186만
0.00
NEAR/USDT
2023-01-26 17:25:23
58
Bibox
$2.55
₩3,326
$1,721,268
₩22억4518만
0.00
NEAR/USDT
2023-01-26 19:08:34
59
KuCoin
$2.55
₩3,326
$3,258,133
₩42억4984만
0.00
NEAR/USDT
2023-01-29 22:06:05
60
KuCoin
$2.55
₩3,326
$29,584
₩3858만
0.00
NEAR/BTC
2023-01-29 22:06:05
61
KuCoin
$2.55
₩3,326
$58,846
₩7675만
0.00
NEAR/USDC
2023-01-29 22:05:36
62
Blockchain.com
$2.54
₩3,313
$1,221
₩1,591,996
0.00
NEAR/USD
2023-01-28 20:04:13
63
Bitrue
$2.53
₩3,300
$156,602
₩2억0426만
0.00
NEAR/UST
2022-05-13 10:11:51
64
Pionex
$2.53
₩3,300
$268,180
₩3억4980만
0.00
NEAR/USDT
2023-01-30 15:26:36
65
LocalTrade
$2.53
₩3,300
$240,028
₩3억1308만
0.00
NEAR/USDT
2023-01-30 15:24:04
66
HitBTC
$2.52
₩3,287
$5,123,928
₩66억8355만
0.00
NEAR/USDT
2023-01-30 16:07:03
67
HitBTC
$2.51
₩3,274
$256,045
₩3억3398만
0.00
NEAR/BTC
2023-01-30 16:04:50
68
Orderly Network
$2.50
₩3,261
$228,506
₩2억9805만
0.00
NEAR/USDC
2023-01-29 13:45:07
69
Binance
$2.50
₩3,261
$2,942,858
₩38억3860만
0.00
NEAR/BTC
2023-01-22 22:48:59
70
Binance
$2.50
₩3,261
$2302만
₩300억3543만
0.00
NEAR/BUSD
2023-01-22 22:46:49
71
Binance
$2.50
₩3,261
$250,614
₩3억2689만
0.00
NEAR/BNB
2023-01-22 22:46:12
72
Binance
$2.50
₩3,261
$5211만
₩679억8305만
0.00
NEAR/USDT
2023-01-22 22:46:11
73
CoinDCX
$2.50
₩3,261
$2,025,699
₩26억4228만
0.00
NEAR/BTC
2023-01-29 15:25:39
74
Binance
$2.50
₩3,261
$262,030
₩3억4178만
0.00
NEAR/EUR
2023-01-22 22:27:26
75
Binance
$2.50
₩3,261
$77,838
₩1억0153만
0.00
NEAR/RUB
2023-01-22 22:38:15
76
CoinDCX
$2.50
₩3,261
$3452만
₩450억3001만
0.00
NEAR/USDT
2023-01-29 15:25:37
77
Binance
$2.49
₩3,248
$217,441
₩2억8362만
0.00
NEAR/ETH
2023-01-22 22:32:26
78
HitBTC
$2.49
₩3,248
$47
₩61,280
0.00
NEAR/USDC
2023-01-28 00:21:18
79
Dcoin
$2.46
₩3,209
$6,450,816
₩84억1431만
0.00
NEAR/USDT
2023-01-29 08:24:46
80
WazirX
$2.40
₩3,131
$203
₩264,750
0.00
NEAR/USDT
2023-01-22 02:39:38
81
Bitlo
$2.33
₩3,039
$1,470
₩1,917,909
0.00
NEAR/TRY
2023-01-31 05:16:49
82
OKX
$2.31
₩3,013
$1154만
₩150억5309만
0.00
NEAR/USDT
2023-01-31 12:02:49
83
OKX
$2.31
₩3,013
$797,826
₩10억4066만
0.00
NEAR/USDC
2023-01-31 12:04:46
84
Nami.Exchange
$2.31
₩3,013
$2859만
₩373억0186만
0.00
NEAR/USDT
2023-01-31 11:05:05
85
Bitrue
$2.31
₩3,013
$9,322,289
₩121억5981만
0.00
NEAR/USDT
2023-01-31 10:04:29
86
Coinbase Exchange
$2.31
₩3,013
$1,836,518
₩23억9551만
0.00
NEAR/USD
2023-01-31 12:02:48
87
Coinbase Exchange
$2.31
₩3,013
$429,693
₩5억6048만
0.00
NEAR/USDT
2023-01-31 12:02:48
88
Bitrue
$2.30
₩3,000
$135,408
₩1억7662만
0.00
NEAR/USDC
2023-01-31 10:04:29
89
Bitrue
$2.30
₩3,000
$100,920
₩1억3163만
0.00
NEAR/BUSD
2023-01-31 10:05:54
90
AscendEX (BitMax)
$2.29
₩2,987
$533
₩695,574
0.00
NEAR/USDT
2022-11-22 23:53:16
91
OKX
$2.28
₩2,974
$266,122
₩3억4712만
0.00
NEAR/BTC
2023-01-31 09:42:13
92
OKX
$2.28
₩2,974
$40,755
₩5316만
0.00
NEAR/ETH
2023-01-31 09:46:55
93
LBank
$2.23
₩2,909
$1,388,572
₩18억1122만
0.00
NEAR/USDT
2023-01-18 05:01:13
94
LBank
$2.23
₩2,909
$869,591
₩11억3427만
0.00
NEAR/USDC
2023-01-18 05:01:13
95
Binance US
$2.23
₩2,909
$1,625,529
₩21억2030만
0.00
NEAR/USD
2023-01-18 05:01:22
96
Binance US
$2.23
₩2,909
$45,728
₩5964만
0.00
NEAR/BUSD
2023-01-18 04:53:20
97
Binance US
$2.23
₩2,909
$369,793
₩4억8235만
0.00
NEAR/USDT
2023-01-18 05:01:23
98
Bybit
$2.23
₩2,909
$1,135,672
₩14억8134만
0.00
NEAR/USDT
2023-01-18 04:59:41
99
Kraken
$2.23
₩2,909
$223,168
₩2억9109만
0.00
NEAR/USD
2023-01-18 04:58:43
100
CITEX
$2.20
₩2,870
$2,120,708
₩27억6620만
0.00
NEAR/USDT
2023-01-16 06:06:27
101
CoinTR Pro
$2.20
₩2,870
$6,267
₩8,174,369
0.00
NEAR/TRY
2023-01-18 12:44:11
102
BTSE
$2.18
₩2,844
$1,656,860
₩21억6117만
0.00
NEAR/USD
2023-01-16 05:45:41
103
CoinTR Pro
$2.17
₩2,831
$120,579
₩1억5728만
0.00
NEAR/USDT
2023-01-18 12:47:58
104
Coinzix
$2.17
₩2,831
$194,438
₩2억5362만
0.00
NEAR/BUSD
2023-01-17 11:32:56
105
Coinzix
$2.17
₩2,831
$498,152
₩6억4977만
0.00
NEAR/USDT
2023-01-17 11:32:56
106
Coinzix
$2.17
₩2,831
$25,803
₩3365만
0.00
NEAR/BTC
2023-01-17 11:32:56
107
LATOKEN
$2.16
₩2,817
$756,430
₩9억8667만
0.00
NEAR/USDT
2023-01-16 03:27:12
108
BitMart
$2.15
₩2,804
$1,215,988
₩15억8611만
0.00
NEAR/USDT
2023-01-16 23:08:56
109
LATOKEN
$2.15
₩2,804
$44,931
₩5860만
0.00
NEAR/BTC
2023-01-15 20:28:16
110
LATOKEN
$2.15
₩2,804
$30,360
₩3960만
0.00
NEAR/ETH
2023-01-15 20:28:16
111
Phemex
$2.15
₩2,804
$1,698,542
₩22억1554만
0.00
NEAR/USDT
2023-01-18 22:27:37
112
BitBNS
$2.10
₩2,739
$1,040,334
₩13억5699만
0.00
NEAR/INR
2023-01-10 02:04:28
113
FTX.US
$2.10
₩2,739
$10,645
₩1388만
0.00
NEAR/USD
2022-11-12 12:26:45
114
HitBTC
$2.05
₩2,674
$769
₩1,002,742
0.00
NEAR/USD
2021-06-24 05:05:00
115
WOO Network
$2.03
₩2,648
$182,308
₩2억3779만
0.00
NEAR/USDT
2022-11-13 00:14:07
116
Energiswap
$1.87
₩2,439
$821
₩1,071,131
0.00
0XD1C63C41…
2023-01-15 18:36:48
117
FTX.US
$1.79
₩2,335
$141
₩183,774
0.00
NEAR/USDT
2022-11-12 08:42:29
118
WhiteBIT
$1.74
₩2,270
$15,479
₩2019만
0.00
NEAR/UAH
2022-11-22 23:52:23
119
CoinTiger
$1.72
₩2,244
$357,165
₩4억6587만
0.00
NEAR/USDT
2022-11-30 20:32:01
120
Huobi
$1.64
₩2,139
$1,733
₩2,259,839
0.00
NEAR/USDC
2023-01-09 08:07:08
121
Huobi
$1.64
₩2,139
$454,713
₩5억9311만
0.00
NEAR/USDD
2023-01-09 08:07:06
122
Huobi
$1.63
₩2,126
$485,663
₩6억3348만
0.00
NEAR/USDT
2023-01-09 08:02:22
123
Huobi
$1.63
₩2,126
$12,462
₩1625만
0.00
NEAR/BTC
2023-01-09 08:06:08
124
Huobi
$1.63
₩2,126
$9,175
₩1196만
0.00
NEAR/ETH
2023-01-09 08:03:47
125
MEXC Global
$1.62
₩2,113
$70,789
₩9233만
0.00
NEAR/USDC
2022-12-16 00:09:07
126
Bitazza
$1.62
₩2,113
$21,534
₩2808만
0.00
NEAR/THB
2022-11-30 02:10:17
127
MEXC Global
$1.62
₩2,113
$414,117
₩5억4016만
0.00
NEAR/USDT
2022-12-16 00:07:45
128
Bitazza
$1.61
₩2,100
$22,175
₩2892만
0.00
NEAR/USDT
2022-11-30 02:10:17
129
Bitstamp
$1.61
₩2,100
$73,502
₩9587만
0.00
NEAR/USD
2022-11-22 23:36:05
130
CoinEx
$1.60
₩2,087
$3,843
₩5,013,243
0.00
NEAR/BTC
2022-11-22 23:55:45
131
CoinEx
$1.60
₩2,087
$3,422
₩4,464,072
0.00
NEAR/USDC
2022-11-22 23:55:46
132
Biswap
$1.60
₩2,087
$39,960
₩5212만
0.00
0X1FA4A73A…
2022-11-29 22:44:52
133
CoinEx
$1.60
₩2,087
$37,668
₩4913만
0.00
NEAR/USDT
2022-11-22 23:55:45
134
Bitstamp
$1.60
₩2,087
$29,170
₩3804만
0.00
NEAR/EUR
2022-11-22 23:38:32
135
Biconomy
$1.58
₩2,061
$1547만
₩201억8208만
0.00
NEAR/USDT
2022-11-29 10:52:56
136
Tokenize
$1.57
₩2,048
$4,141
₩5,401,791
0.00
NEAR/SGD
2022-11-29 10:58:22
137
Tokenize
$1.57
₩2,048
$2,067
₩2,696,311
0.00
NEAR/USD
2022-11-29 10:58:22
138
Zipmex
$1.56
₩2,035
$3,131
₩4,084,341
0.00
NEAR/USDT
2023-01-08 17:19:13
139
Zipmex
$1.55
₩2,022
$16
₩20,244
0.00
NEAR/THB
2023-01-08 17:03:37
140
Coinmetro
$1.54
₩2,009
$464
₩605,519
0.00
NEAR/USD
2022-12-18 19:45:05
141
Coinmetro
$1.54
₩2,009
$1,273
₩1,660,998
0.00
NEAR/EUR
2022-12-18 19:45:05
142
Zipmex
$1.54
₩2,009
$33,484
₩4367만
0.00
NEAR/IDR
2023-01-08 17:15:38
143
Kraken
$1.53
₩1,996
$70,584
₩9206만
0.00
NEAR/EUR
2023-01-06 09:20:02
144
EXMO
$1.44
₩1,878
$2,228
₩2,906,107
0.00
NEAR/USD
2022-12-23 04:58:19
145
ZBG
$1.41
₩1,839
$7
₩8,700
0.00
NEAR/USDT
2023-01-03 16:38:28
146
Indodax
$1.40
₩1,826
$5,264
₩6,866,311
0.00
NEAR/IDR
2022-12-17 10:57:25
147
Bitkub
$1.39
₩1,813
$394,342
₩5억1437만
0.00
NEAR/THB
2022-12-17 10:53:43
148
DigiFinex
$1.38
₩1,800
$946,469
₩12억3455만
0.00
NEAR/USDT
2022-12-18 12:41:12
149
Dex-Trade
$1.38
₩1,800
$999,304
₩13억0347만
0.00
NEAR/USDT
2022-12-17 10:47:30
150
Dex-Trade
$1.38
₩1,800
$38,838
₩5065만
0.00
NEAR/ETH
2022-12-17 10:47:30
151
Dex-Trade
$1.38
₩1,800
$58,019
₩7567만
0.00
NEAR/BTC
2022-12-17 10:47:30
152
Bitget
$1.38
₩1,800
$219,964
₩2억8691만
0.00
NEAR/USDC
2022-12-17 10:31:16
153
Bitget
$1.38
₩1,800
$85,975
₩1억1214만
0.00
NEAR/USDT
2022-12-17 10:31:16
154
WhiteBIT
$1.38
₩1,800
$4,894,455
₩63억8423만
0.00
NEAR/USDT
2022-12-17 10:35:57
155
WhiteBIT
$1.38
₩1,800
$147,167
₩1억9196만
0.00
NEAR/BTC
2022-12-17 10:35:57
156
BingX
$1.38
₩1,800
$676,848
₩8억8286만
0.00
NEAR/USDT
2022-12-17 10:37:34
157
Hotbit
$1.38
₩1,800
$91,925
₩1억1990만
0.00
NEAR/USDT
2022-12-17 10:47:00
158
XT.COM
$1.37
₩1,787
$767,922
₩10억0166만
0.00
NEAR/USDT
2022-12-19 09:25:14
159
Gate.io
$1.36
₩1,774
$175,532
₩2억2896만
0.00
NEAR/USDT
2022-12-19 19:23:34
160
Gate.io
$1.36
₩1,774
$4,509
₩5,882,064
0.00
NEAR/ETH
2022-12-19 19:23:33
161
ApeSwap
$1.35
₩1,761
$2,683
₩3,499,770
0.00
0X1FA4A73A…
2022-12-19 12:09:59
162
AEX
$1.32
₩1,722
$21,411
₩2792만
0.00
NEAR/USDC
2023-01-04 07:45:31
163
AEX
$1.32
₩1,722
$21,225
₩2768만
0.00
NEAR/USDT
2023-01-04 07:45:31
164
Bitfinex
$1.32
₩1,722
$38,422
₩5011만
0.00
NEAR/USD
2022-12-28 16:06:20
165
Crypto.com Exchange
$1.32
₩1,722
$4,131
₩5,388,148
0.00
NEAR/USD
2022-12-29 10:25:22
166
Crypto.com Exchange
$1.32
₩1,722
$30,387
₩3963만
0.00
NEAR/USDT
2022-12-29 10:25:18
167
Crypto.com Exchange
$1.31
₩1,709
$2,108
₩2,749,321
0.00
NEAR/BTC
2022-12-29 06:10:32
168
Bitfinex
$1.31
₩1,709
$10,965
₩1430만
0.00
NEAR/USDT
2022-12-28 16:08:30
169
Cryptology
$1.30
₩1,696
$18,304
₩2387만
0.00
NEAR/BTC
2022-12-20 06:04:45
170
Cryptology
$1.30
₩1,696
$12,082
₩1575만
0.00
NEAR/USD
2022-12-20 06:04:45
171
Cryptology
$1.30
₩1,696
$13,525
₩1764만
0.00
NEAR/USDT
2022-12-20 06:04:45
172
Upbit
$1.28
₩1,670
$36
₩46,840
0.00
NEAR/BTC
2023-01-01 01:58:35
173
EXMO
$1.28
₩1,670
$2,068
₩2,697,002
0.00
NEAR/USDT
2022-12-23 04:58:20
174
EXMO
$1.28
₩1,670
$1,637
₩2,135,714
0.00
NEAR/BTC
2022-12-23 04:58:19
175
Upbit
$1.28
₩1,670
$824,968
₩10억7607만
0.00
NEAR/KRW
2023-01-01 01:58:37
176
BKEX
$1.27
₩1,657
$1,793,411
₩23억3929만
0.00
NEAR/USDT
2022-12-31 03:00:56
177
Hotbit
$1.27
₩1,657
$125
₩163,439
0.00
NEAR/BTC
2020-12-31 15:55:29
178
BKEX
$1.26
₩1,644
$176,494
₩2억3021만
0.00
NEAR/USDC
2022-12-31 03:00:56
179
BiKi
$0.558316
₩728
$102
₩132,955
0.00
NEAR/USDT
2021-07-23 17:08:14
180
Bitfinex
$0.440580
₩575
$2,673
₩3,486,361
0.00
NEAR/UST
2022-05-23 18:39:05