니어 프로토콜 [NEAR] (NEAR Protocol) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.7% [ETH] 15.3% [USDT] 4.3%[BNB] 3.6% [SOL] 2.7%

니어 프로토콜 [NEAR] (NEAR Protocol) 시세 모든 거래소 가격

가격 (▲ 10.10%)
7.24 USD
0.00 KRW
시가총액 (22위)
7,539,597,477 USD
KRW
유통량
1,039,156,880 near
총발행량
1,182,869,651 near
관련사이트 공식사이트 nearprotocol.com medium.com
블록조회 explorer.nearprotocol.com hubble.figment.io
커뮤니티 near.chat
소스코드 Github1 Github2 Github3 Github4
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Coinsuper $18.31
    ₩0.00
     $536,949
    ₩0     0.00 NEAR/USDT 2022-01-13 17:53:35
  • 2 Crypto.com Exchange $17.41
    ₩0.00
     $84,473
    ₩0     0.00 NEAR/CRO 2022-01-19 14:54:50
  • 3 BTSE $15.91
    ₩0.00
     $58,653
    ₩0     0.00 NEAR/DAI 2022-04-17 22:29:24
  • 4 BTSE $15.85
    ₩0.00
     $58,389
    ₩0     0.00 NEAR/USDP 2022-04-17 22:29:23
  • 5 Huobi Korea $10.85
    ₩0.00
     $922
    ₩0     0.00 NEAR/ETH 2021-12-11 22:51:24
  • 6 CoinBene $10.62
    ₩0.00
     $5,297
    ₩0     0.00 NEAR/USDT 2021-11-06 19:00:36
  • 7 BHEX $10.10
    ₩0.00
     $7,085,856
    ₩0     0.00 NEAR/USDT 2021-11-24 09:05:32
  • 8 QMall $9.40
    ₩0.00
     $86,046
    ₩0     0.00 NEAR/UAH 2024-03-14 22:21:00
  • 9 Huobi Korea $9.31
    ₩0.00
     $5,163
    ₩0     0.00 NEAR/USDT 2021-12-14 23:55:49
  • 10 Huobi Korea $9.27
    ₩0.00
     $4,655
    ₩0     0.00 NEAR/BTC 2021-12-14 23:55:50
  • 11 Huobi Korea $8.63
    ₩0.00
     $17,649
    ₩0     0.00 NEAR/KRW 2021-09-24 13:51:28
  • 12 Energiswap $8.41
    ₩0.00
     $41
    ₩0     0.00 0XD1C63C41… 2024-03-19 01:42:45
  • 13 Coinbase Exchange $8.07
    ₩0.00
     $3360만
    ₩0     0.00 NEAR/USD 2024-03-17 23:55:21
  • 14 Dcoin $8.00
    ₩0.00
     $5,084,869
    ₩0     0.00 NEAR/USDT 2024-03-18 10:08:57
  • 15 QMall $7.83
    ₩0.00
     $7,373,200
    ₩0     0.00 NEAR/USDT 2024-03-14 22:14:15
  • 16 HTX $7.82
    ₩0.00
     $1024만
    ₩0     0.00 NEAR/USDT 2024-03-14 00:16:54
  • 17 WhiteBIT $7.75
    ₩0.00
     $125,819
    ₩0     0.00 NEAR/ETH 2022-05-11 22:59:21
  • 18 Foxbit $7.54
    ₩0.00
     $82,121
    ₩0     0.00 NEAR/BRL 2024-03-15 22:40:09
  • 19 Bitfinex $7.45
    ₩0.00
     $1,068,324
    ₩0     0.00 NEAR/USDT 2024-03-15 22:38:23
  • 20 Flybit $7.39
    ₩0.00
     $478,547
    ₩0     0.00 NEAR/BTC 2021-09-23 12:41:33
  • 21 Bitfinex $7.38
    ₩0.00
     $884,908
    ₩0     0.00 NEAR/USD 2024-03-15 22:34:25
  • 22 BitZ $7.31
    ₩0.00
     $1,547,643
    ₩0     0.00 NEAR/USDT 2021-10-14 15:52:31
  • 23 Icrypex $7.28
    ₩0.00
     $171,636
    ₩0     0.00 NEAR/TRY 2024-03-25 10:25:51
  • 24 Icrypex $7.26
    ₩0.00
     $2,706,351
    ₩0     0.00 NEAR/USDT 2024-03-25 10:25:51
  • 25 FMFW.io $7.23
    ₩0.00
     $123,532
    ₩0     0.00 NEAR/BTC 2024-03-25 17:37:08
  • 26 FMFW.io $7.21
    ₩0.00
     $1,207,162
    ₩0     0.00 NEAR/USDT 2024-03-25 17:36:08
  • 27 Binance $7.16
    ₩0.00
     $1억1402만
    ₩0     0.00 NEAR/USDT 2024-03-25 17:18:32
  • 28 Bybit $7.16
    ₩0.00
     $2910만
    ₩0     0.00 NEAR/USDT 2024-03-25 17:18:11
  • 29 BitBNS $6.88
    ₩0.00
     $702
    ₩0     0.00 NEAR/INR 2024-03-17 16:28:34
  • 30 Blockchain.com $6.77
    ₩0.00
     $185
    ₩0     0.00 NEAR/USD 2024-03-21 05:20:38
  • 31 Biswap $6.74
    ₩0.00
     $18,322
    ₩0     0.00 0X1FA4A73A… 2024-03-24 08:05:10
  • 32 Bitkub $6.73
    ₩0.00
     $3,294,414
    ₩0     0.00 NEAR/THB 2024-03-22 21:29:31
  • 33 Nami.Exchange $6.68
    ₩0.00
     $2429만
    ₩0     0.00 NEAR/USDT 2024-03-24 09:37:46
  • 34 Kraken $6.66
    ₩0.00
     $6,624,483
    ₩0     0.00 NEAR/USD 2024-03-22 18:15:12
  • 35 Kraken $6.65
    ₩0.00
     $2,137,696
    ₩0     0.00 NEAR/EUR 2024-03-22 18:15:12
  • 36 Nami.Exchange $6.62
    ₩0.00
     $5234만
    ₩0     0.00 NEAR/VNST 2024-03-21 22:32:35
  • 37 Bitcointry Exchange $6.61
    ₩0.00
     $125,719
    ₩0     0.00 NEAR/USDT 2024-03-23 19:16:12
  • 38 OKX $6.60
    ₩0.00
     $9,903,923
    ₩0     0.00 NEAR/USDT 2024-03-25 03:34:57
  • 39 HitBTC $6.60
    ₩0.00
     $1,562,150
    ₩0     0.00 NEAR/USDT 2024-03-21 18:38:07
  • 40 HitBTC $6.60
    ₩0.00
     $206,381
    ₩0     0.00 NEAR/BTC 2024-03-21 18:39:46
  • 41 FMCPAY $6.58
    ₩0.00
     $8,173,174
    ₩0     0.00 NEAR/USDT 2024-03-22 16:05:03
  • 42 OKX $6.55
    ₩0.00
     $683,881
    ₩0     0.00 NEAR/USDC 2024-03-24 20:57:57
  • 43 LocalTrade $6.54
    ₩0.00
     $411,420
    ₩0     0.00 NEAR/USDT 2024-03-24 22:34:56
  • 44 OKX $6.51
    ₩0.00
     $48,691
    ₩0     0.00 NEAR/BTC 2024-03-24 17:24:49
  • 45 Bittime $6.49
    ₩0.00
     $142
    ₩0     0.00 NEAR/IDR 2024-03-23 12:24:49
  • 46 Flybit $6.25
    ₩0.00
     $8,881,021
    ₩0     0.00 NEAR/USDT 2021-09-08 14:18:05
  • 47 Nominex $6.24
    ₩0.00
     $278
    ₩0     0.00 NEAR/BTC 2024-03-11 12:09:13
  • 48 Nominex $6.24
    ₩0.00
     $16,069
    ₩0     0.00 NEAR/USDT 2024-03-11 12:09:12
  • 49 ApeSwap $6.07
    ₩0.00
     $2,788
    ₩0     0.00 0X1FA4A73A… 2024-03-10 20:31:51
  • 50 Tokenize $6.05
    ₩0.00
     $465,723
    ₩0     0.00 NEAR/SGD 2024-03-10 03:26:37
  • 51 Tokenize $6.05
    ₩0.00
     $440,844
    ₩0     0.00 NEAR/USD 2024-03-10 03:26:37
  • 52 Bilaxy $5.66
    ₩0.00
     $397,321
    ₩0     0.00 NEAR/USDT 2021-08-29 04:41:58
  • 53 Float SV $5.56
    ₩0.00
     $1,587
    ₩0     0.00 NEAR/USDT 2021-08-24 03:42:35
  • 54 Digitalexchange.id $5.40
    ₩0.00
     $359
    ₩0     0.00 NEAR/IDR 2024-03-09 02:58:21
  • 55 Coinbase Exchange $5.38
    ₩0.00
     $362,229
    ₩0     0.00 NEAR/USDT 2024-03-08 19:39:31
  • 56 BTSE $5.32
    ₩0.00
     $258,496
    ₩0     0.00 NEAR/USDT 2022-06-03 18:52:26
  • 57 BTSE $5.31
    ₩0.00
     $1
    ₩0     0.00 NEAR/BTC 2022-06-03 18:52:27
  • 58 BTSE $5.31
    ₩0.00
     $242
    ₩0     0.00 NEAR/ETH 2022-06-03 18:52:26
  • 59 BTSE $5.07
    ₩0.00
     $586,178
    ₩0     0.00 NEAR/USDC 2022-06-09 15:25:27
  • 60 Zipmex $4.63
    ₩0.00
     $84,398
    ₩0     0.00 NEAR/AUD 2022-07-20 23:58:05
  • 61 Zipmex $4.61
    ₩0.00
     $87,901
    ₩0     0.00 NEAR/USD 2022-07-20 23:58:05
  • 62 Zipmex $4.56
    ₩0.00
     $90,252
    ₩0     0.00 NEAR/SGD 2022-07-20 23:54:55
  • 63 ZB $4.40
    ₩0.00
     $1095만
    ₩0     0.00 NEAR/USDC 2022-08-05 07:57:42
  • 64 ZB $4.37
    ₩0.00
     $10,672
    ₩0     0.00 NEAR/USDT 2022-08-05 05:52:27
  • 65 Gate.io $4.34
    ₩0.00
     $1065만
    ₩0     0.00 NEAR/USDT 2024-03-04 01:37:56
  • 66 Nami.Exchange $4.27
    ₩0.00
     $1254만
    ₩0     0.00 NEAR/VNDC 2022-09-17 21:12:49
  • 67 Byte Exchange $4.18
    ₩0.00
     $33,024
    ₩0     0.00 NEAR/TRY 2024-03-03 17:59:51
  • 68 Byte Exchange $4.16
    ₩0.00
     $167,921
    ₩0     0.00 NEAR/USDT 2024-03-03 17:59:51
  • 69 Orderly Network $3.99
    ₩0.00
     $299,111
    ₩0     0.00 NEAR/USDC.… 2024-02-27 17:16:27
  • 70 Binance $3.97
    ₩0.00
     $872,988
    ₩0     0.00 NEAR/FDUSD 2024-03-01 23:39:45
  • 71 Byte Exchange $3.96
    ₩0.00
     $2,016,710
    ₩0     0.00 NEAR/BTC 2024-03-01 15:58:50
  • 72 Binance $3.95
    ₩0.00
     $2,999,108
    ₩0     0.00 NEAR/BTC 2024-02-29 17:18:24
  • 73 ZB $3.90
    ₩0.00
     $615
    ₩0     0.00 NEAR/QC 2022-06-12 12:46:03
  • 74 Bibox $3.81
    ₩0.00
     $1027만
    ₩0     0.00 NEAR/USDT 2024-02-25 09:59:04
  • 75 Crypto.com Exchange $3.42
    ₩0.00
     $362,078
    ₩0     0.00 NEAR/USDT 2024-02-24 13:36:28
  • 76 WazirX $3.41
    ₩0.00
     $1,477
    ₩0     0.00 NEAR/USDT 2024-02-18 18:48:34
  • 77 Hoo.com $3.41
    ₩0.00
     $645,251
    ₩0     0.00 NEAR/USDT 2022-07-12 05:05:24
  • 78 Float SV $3.39
    ₩0.00
     $185
    ₩0     0.00 NEAR/BTC 2021-02-09 06:52:30
  • 79 Cryptology $3.33
    ₩0.00
     $34,689
    ₩0     0.00 NEAR/USDT 2024-02-15 07:15:20
  • 80 KuCoin $3.31
    ₩0.00
     $4,366,178
    ₩0     0.00 NEAR/USDT 2024-02-22 19:17:31
  • 81 Nominex $3.30
    ₩0.00
     $443
    ₩0     0.00 NEAR/TRY 2024-02-17 09:34:36
  • 82 Mudrex $3.29
    ₩0.00
     $6,589
    ₩0     0.00 NEAR/USDT 2024-02-18 11:18:24
  • 83 FMFW.io $3.27
    ₩0.00
     $141
    ₩0     0.00 NEAR/ETH 2022-11-04 03:02:37
  • 84 ApeSwap $3.20
    ₩0.00
     $9,701
    ₩0     0.00 0X1FA4A73A… 2022-06-30 17:48:44
  • 85 AAX $3.12
    ₩0.00
     $1650만
    ₩0     0.00 NEAR/USDT 2022-11-08 05:52:57
  • 86 Bitvavo $3.11
    ₩0.00
     $297,500
    ₩0     0.00 NEAR/EUR 2022-11-08 06:09:36
  • 87 TokoCrypto $3.11
    ₩0.00
     $1,112
    ₩0     0.00 NEAR/BUSD 2022-11-08 06:05:57
  • 88 Nominex $3.11
    ₩0.00
     $255
    ₩0     0.00 NEAR/BNB 2022-11-08 06:18:37
  • 89 Crypto.com Exchange $3.11
    ₩0.00
     $13,723
    ₩0     0.00 NEAR/USDC 2022-11-01 09:19:35
  • 90 Okcoin $3.10
    ₩0.00
     $22,890
    ₩0     0.00 NEAR/USD 2022-11-08 06:08:28
  • 91 TokoCrypto $3.08
    ₩0.00
     $3
    ₩0     0.00 NEAR/BTC 2022-11-07 22:33:01
  • 92 TokoCrypto $3.05
    ₩0.00
     $23
    ₩0     0.00 NEAR/BNB 2022-11-07 17:16:22
  • 93 KickEX $2.76
    ₩0.00
     $19,806
    ₩0     0.00 NEAR/USDT 2024-02-03 20:38:36
  • 94 FTX $2.69
    ₩0.00
     $3,273,491
    ₩0     0.00 NEAR/USD 2022-11-09 03:44:38
  • 95 FTX $2.68
    ₩0.00
     $1,144,457
    ₩0     0.00 NEAR/USDT 2022-11-09 03:44:37
  • 96 HitBTC $2.59
    ₩0.00
     $84
    ₩0     0.00 NEAR/ETH 2023-01-30 03:49:59
  • 97 Bitrue $2.53
    ₩0.00
     $156,602
    ₩0     0.00 NEAR/UST 2022-05-13 10:11:51
  • 98 Pionex $2.53
    ₩0.00
     $268,180
    ₩0     0.00 NEAR/USDT 2023-01-30 15:26:36
  • 99 HitBTC $2.49
    ₩0.00
     $47
    ₩0     0.00 NEAR/USDC 2023-01-28 00:21:18
  • 100 Bitrue $2.30
    ₩0.00
     $135,408
    ₩0     0.00 NEAR/USDC 2023-01-31 10:04:29
  • 101 Bitrue $2.30
    ₩0.00
     $100,920
    ₩0     0.00 NEAR/BUSD 2023-01-31 10:05:54
  • 102 AscendEX (BitMax) $2.29
    ₩0.00
     $533
    ₩0     0.00 NEAR/USDT 2022-11-22 23:53:16
  • 103 OKX $2.28
    ₩0.00
     $40,755
    ₩0     0.00 NEAR/ETH 2023-01-31 09:46:55
  • 104 Binance US $2.23
    ₩0.00
     $1,625,529
    ₩0     0.00 NEAR/USD 2023-01-18 05:01:22
  • 105 Binance US $2.23
    ₩0.00
     $45,728
    ₩0     0.00 NEAR/BUSD 2023-01-18 04:53:20
  • 106 CITEX $2.20
    ₩0.00
     $2,120,708
    ₩0     0.00 NEAR/USDT 2023-01-16 06:06:27
  • 107 FTX.US $2.10
    ₩0.00
     $10,645
    ₩0     0.00 NEAR/USD 2022-11-12 12:26:45
  • 108 HitBTC $2.05
    ₩0.00
     $769
    ₩0     0.00 NEAR/USD 2021-06-24 05:05:00
  • 109 Bitubu Exchange $2.04
    ₩0.00
     $38,859
    ₩0     0.00 NEAR/BTC 2023-04-05 14:50:27
  • 110 XT.COM $2.01
    ₩0.00
     $15,673
    ₩0     0.00 NEAR/XTUSD 2023-04-01 07:38:31
  • 111 WhiteBIT $1.94
    ₩0.00
     $36,157
    ₩0     0.00 NEAR/BTC 2023-03-31 22:04:01
  • 112 Dex-Trade $1.93
    ₩0.00
     $6,236
    ₩0     0.00 NEAR/ETH 2023-03-31 22:04:04
  • 113 Huobi $1.92
    ₩0.00
     $8,729
    ₩0     0.00 NEAR/BTC 2023-04-03 00:38:37
  • 114 ZBG $1.91
    ₩0.00
     $113
    ₩0     0.00 NEAR/USDT 2023-04-04 17:15:26
  • 115 KuCoin $1.89
    ₩0.00
     $12,701
    ₩0     0.00 NEAR/BTC 2023-04-03 12:53:24
  • 116 KuCoin $1.89
    ₩0.00
     $7,232
    ₩0     0.00 NEAR/USDC 2023-04-03 12:47:22
  • 117 FTX.US $1.79
    ₩0.00
     $141
    ₩0     0.00 NEAR/USDT 2022-11-12 08:42:29
  • 118 WhiteBIT $1.74
    ₩0.00
     $15,479
    ₩0     0.00 NEAR/UAH 2022-11-22 23:52:23
  • 119 Huobi $1.64
    ₩0.00
     $1,733
    ₩0     0.00 NEAR/USDC 2023-01-09 08:07:08
  • 120 Huobi $1.63
    ₩0.00
     $9,175
    ₩0     0.00 NEAR/ETH 2023-01-09 08:03:47
  • 121 MEXC Global $1.62
    ₩0.00
     $70,789
    ₩0     0.00 NEAR/USDC 2022-12-16 00:09:07
  • 122 CoinEx $1.60
    ₩0.00
     $3,843
    ₩0     0.00 NEAR/BTC 2022-11-22 23:55:45
  • 123 Bitstamp $1.60
    ₩0.00
     $29,170
    ₩0     0.00 NEAR/EUR 2022-11-22 23:38:32
  • 124 FameEX $1.57
    ₩0.00
     $483,825
    ₩0     0.00 NEAR/USDT 2023-07-14 23:03:47
  • 125 Bitstamp $1.57
    ₩0.00
     $23,130
    ₩0     0.00 NEAR/USD 2023-07-20 20:59:18
  • 126 XT.COM $1.56
    ₩0.00
     $83,128
    ₩0     0.00 NEAR/BTC 2023-07-14 22:22:09
  • 127 XT.COM $1.56
    ₩0.00
     $6,049,440
    ₩0     0.00 NEAR/USDT 2023-07-14 22:22:09
  • 128 MEXC $1.56
    ₩0.00
     $748,270
    ₩0     0.00 NEAR/USDT 2023-07-14 22:13:29
  • 129 Bytex $1.50
    ₩0.00
     $350
    ₩0     0.00 NEAR/USDT 2023-06-06 23:18:17
  • 130 Bitrue $1.50
    ₩0.00
     $4,805,988
    ₩0     0.00 NEAR/USDT 2023-07-15 22:25:14
  • 131 CoinDCX $1.50
    ₩0.00
     $1,722
    ₩0     0.00 NEAR/INR 2023-07-31 17:03:26
  • 132 Bytex $1.50
    ₩0.00
     $2
    ₩0     0.00 NEAR/CAD 2023-06-06 23:18:17
  • 133 CoinEx $1.50
    ₩0.00
     $4,028
    ₩0     0.00 NEAR/USDC 2023-06-06 21:13:31
  • 134 BitMart $1.49
    ₩0.00
     $450,342
    ₩0     0.00 NEAR/USDT 2023-07-15 22:24:24
  • 135 Coinmetro $1.49
    ₩0.00
     $62
    ₩0     0.00 NEAR/EUR 2023-07-16 20:39:50
  • 136 Poloniex $1.49
    ₩0.00
     $49,165
    ₩0     0.00 NEAR/USDT 2023-07-15 22:24:45
  • 137 PointPay $1.48
    ₩0.00
     $182,300
    ₩0     0.00 NEAR/USDT 2023-07-16 20:38:49
  • 138 Nominex $1.48
    ₩0.00
     $7,377
    ₩0     0.00 NEAR/BUSD 2023-07-16 01:14:01
  • 139 Bitso $1.48
    ₩0.00
     $1,334
    ₩0     0.00 NEAR/USD 2023-07-16 22:43:44
  • 140 Coinmetro $1.48
    ₩0.00
     $0
    ₩0     0.00 NEAR/USD 2023-07-16 20:39:50
  • 141 Bytex $1.48
    ₩0.00
     $11
    ₩0     0.00 NEAR/BTC 2023-07-16 22:05:17
  • 142 EXMO $1.48
    ₩0.00
     $89,158
    ₩0     0.00 NEAR/USDT 2023-07-16 20:39:32
  • 143 EXMO $1.48
    ₩0.00
     $95,007
    ₩0     0.00 NEAR/BTC 2023-07-16 20:39:32
  • 144 Bitazza $1.47
    ₩0.00
     $11,107
    ₩0     0.00 NEAR/THB 2023-07-16 01:19:11
  • 145 Binance $1.47
    ₩0.00
     $11,425
    ₩0     0.00 NEAR/RUB 2023-07-20 01:50:05
  • 146 Indodax $1.46
    ₩0.00
     $2,464
    ₩0     0.00 NEAR/IDR 2023-07-17 21:18:23
  • 147 Toobit $1.46
    ₩0.00
     $616,862
    ₩0     0.00 NEAR/USDT 2023-07-17 22:01:47
  • 148 CoinW $1.45
    ₩0.00
     $1,857,355
    ₩0     0.00 NEAR/USDT 2023-07-23 22:44:12
  • 149 Bitazza $1.45
    ₩0.00
     $84,902
    ₩0     0.00 NEAR/USDT 2023-07-23 20:25:58
  • 150 Phemex $1.45
    ₩0.00
     $296,608
    ₩0     0.00 NEAR/USDT 2023-07-23 22:42:57
  • 151 CoinEx $1.45
    ₩0.00
     $7,934
    ₩0     0.00 NEAR/USDT 2023-07-23 23:19:36
  • 152 EXMO $1.44
    ₩0.00
     $2,228
    ₩0     0.00 NEAR/USD 2022-12-23 04:58:19
  • 153 TokoCrypto $1.43
    ₩0.00
     $4,451
    ₩0     0.00 NEAR/USDT 2023-07-04 20:58:02
  • 154 Binance $1.41
    ₩0.00
     $847,872
    ₩0     0.00 NEAR/BUSD 2023-08-02 10:39:38
  • 155 Trubit $1.41
    ₩0.00
     $502,820
    ₩0     0.00 NEAR/USDC 2023-07-30 20:16:38
  • 156 Trubit $1.41
    ₩0.00
     $350,834
    ₩0     0.00 NEAR/USDT 2023-07-30 20:16:38
  • 157 Bit2Me $1.41
    ₩0.00
     $22,641
    ₩0     0.00 NEAR/EUR 2023-08-02 11:10:15
  • 158 Bitlo $1.40
    ₩0.00
     $3,825
    ₩0     0.00 NEAR/TRY 2023-07-31 07:17:11
  • 159 Coinzix $1.40
    ₩0.00
     $5,852
    ₩0     0.00 NEAR/BUSD 2023-08-02 06:36:33
  • 160 Coinzix $1.40
    ₩0.00
     $43,007
    ₩0     0.00 NEAR/USDT 2023-08-02 06:36:33
  • 161 Coinzix $1.40
    ₩0.00
     $6,143
    ₩0     0.00 NEAR/BTC 2023-08-02 06:36:33
  • 162 Binance $1.39
    ₩0.00
     $164,285
    ₩0     0.00 NEAR/BNB 2023-07-28 13:40:41
  • 163 Deepcoin $1.39
    ₩0.00
     $223,899
    ₩0     0.00 NEAR/USDT 2023-07-24 23:21:38
  • 164 Bitget $1.39
    ₩0.00
     $95,324
    ₩0     0.00 NEAR/USDT 2023-07-24 23:20:23
  • 165 Binance $1.39
    ₩0.00
     $23,829
    ₩0     0.00 NEAR/EUR 2023-07-27 21:18:07
  • 166 WhiteBIT $1.39
    ₩0.00
     $8,827,563
    ₩0     0.00 NEAR/USDT 2023-07-24 23:19:47
  • 167 Binance $1.38
    ₩0.00
     $11,973
    ₩0     0.00 NEAR/ETH 2023-07-28 08:42:19
  • 168 DigiFinex $1.38
    ₩0.00
     $946,469
    ₩0     0.00 NEAR/USDT 2022-12-18 12:41:12
  • 169 BIT $1.38
    ₩0.00
     $40,690
    ₩0     0.00 NEAR/USDT 2023-08-02 01:10:58
  • 170 Bitget $1.38
    ₩0.00
     $219,964
    ₩0     0.00 NEAR/USDC 2022-12-17 10:31:16
  • 171 Binance $1.38
    ₩0.00
     $31,223
    ₩0     0.00 NEAR/TRY 2023-08-01 09:22:08
  • 172 Hotbit $1.38
    ₩0.00
     $91,925
    ₩0     0.00 NEAR/USDT 2022-12-17 10:47:00
  • 173 Zipmex $1.37
    ₩0.00
     $248
    ₩0     0.00 NEAR/IDR 2023-06-23 17:21:18
  • 174 Zipmex $1.37
    ₩0.00
     $20
    ₩0     0.00 NEAR/THB 2023-07-29 10:50:18
  • 175 LATOKEN $1.36
    ₩0.00
     $495,334
    ₩0     0.00 NEAR/USDT 2023-07-25 22:59:20
  • 176 Gate.io $1.36
    ₩0.00
     $4,509
    ₩0     0.00 NEAR/ETH 2022-12-19 19:23:33
  • 177 WOO X $1.36
    ₩0.00
     $24,457
    ₩0     0.00 NEAR/USDT 2023-07-25 23:02:49
  • 178 BingX $1.36
    ₩0.00
     $114,534
    ₩0     0.00 NEAR/USDT 2023-07-25 23:04:00
  • 179 Dex-Trade $1.35
    ₩0.00
     $32,195
    ₩0     0.00 NEAR/BTC 2023-07-06 21:19:21
  • 180 LATOKEN $1.35
    ₩0.00
     $14,166
    ₩0     0.00 NEAR/BTC 2023-07-25 22:59:29
  • 181 LATOKEN $1.35
    ₩0.00
     $8,451
    ₩0     0.00 NEAR/ETH 2023-07-25 22:59:27
  • 182 Binance US $1.35
    ₩0.00
     $5,966
    ₩0     0.00 NEAR/USDT 2023-07-25 23:01:12
  • 183 CoinTR Pro $1.35
    ₩0.00
     $2,850
    ₩0     0.00 NEAR/TRY 2023-07-10 05:57:27
  • 184 LBank $1.34
    ₩0.00
     $66,542
    ₩0     0.00 NEAR/USDT 2023-07-09 22:21:09
  • 185 Dex-Trade $1.34
    ₩0.00
     $338,474
    ₩0     0.00 NEAR/USDT 2023-07-06 21:19:21
  • 186 Huobi $1.34
    ₩0.00
     $62,069
    ₩0     0.00 NEAR/USDD 2023-07-09 22:19:57
  • 187 LBank $1.34
    ₩0.00
     $65,293
    ₩0     0.00 NEAR/USDC 2023-07-09 22:21:09
  • 188 CoinTiger $1.34
    ₩0.00
     $1,929,013
    ₩0     0.00 NEAR/USDT 2023-06-30 23:42:51
  • 189 Biconomy $1.34
    ₩0.00
     $755,447
    ₩0     0.00 NEAR/USDT 2023-07-09 22:58:27
  • 190 CoinTR Pro $1.33
    ₩0.00
     $68,772
    ₩0     0.00 NEAR/USDT 2023-07-10 05:57:27
  • 191 AEX $1.32
    ₩0.00
     $21,411
    ₩0     0.00 NEAR/USDC 2023-01-04 07:45:31
  • 192 AEX $1.32
    ₩0.00
     $21,225
    ₩0     0.00 NEAR/USDT 2023-01-04 07:45:31
  • 193 Crypto.com Exchange $1.32
    ₩0.00
     $4,131
    ₩0     0.00 NEAR/USD 2022-12-29 10:25:22
  • 194 Crypto.com Exchange $1.31
    ₩0.00
     $2,108
    ₩0     0.00 NEAR/BTC 2022-12-29 06:10:32
  • 195 BTSE $1.31
    ₩0.00
     $836,036
    ₩0     0.00 NEAR/USD 2023-06-30 22:42:57
  • 196 Cryptology $1.30
    ₩0.00
     $18,304
    ₩0     0.00 NEAR/BTC 2022-12-20 06:04:45
  • 197 Cryptology $1.30
    ₩0.00
     $12,082
    ₩0     0.00 NEAR/USD 2022-12-20 06:04:45
  • 198 Orderly Network $1.29
    ₩0.00
     $36,622
    ₩0     0.00 NEAR/USDC 2023-07-10 09:18:14
  • 199 Upbit $1.28
    ₩0.00
     $36
    ₩0     0.00 NEAR/BTC 2023-01-01 01:58:35
  • 200 Upbit $1.28
    ₩0.00
     $824,968
    ₩0     0.00 NEAR/KRW 2023-01-01 01:58:37
  • 201 BKEX $1.27
    ₩0.00
     $1,793,411
    ₩0     0.00 NEAR/USDT 2022-12-31 03:00:56
  • 202 Hotbit $1.27
    ₩0.00
     $125
    ₩0     0.00 NEAR/BTC 2020-12-31 15:55:29
  • 203 BKEX $1.26
    ₩0.00
     $176,494
    ₩0     0.00 NEAR/USDC 2022-12-31 03:00:56
  • 204 Bitubu Exchange $1.23
    ₩0.00
     $171,040
    ₩0     0.00 NEAR/USDT 2023-06-19 14:55:47
  • 205 Bitubu Exchange $1.23
    ₩0.00
     $19,649
    ₩0     0.00 NEAR/USDC 2023-06-19 14:55:47
  • 206 CoinDCX $1.23
    ₩0.00
     $277,864
    ₩0     0.00 NEAR/BTC 2023-06-19 16:10:37
  • 207 CoinDCX $1.23
    ₩0.00
     $34,608
    ₩0     0.00 NEAR/BNB 2023-06-19 15:59:46
  • 208 CoinDCX $1.23
    ₩0.00
     $13,909
    ₩0     0.00 NEAR/ETH 2023-06-19 15:59:46
  • 209 Bitubu Exchange $1.23
    ₩0.00
     $1,599
    ₩0     0.00 NEAR/ETH 2023-06-19 14:55:47
  • 210 CoinDCX $1.23
    ₩0.00
     $6,480,086
    ₩0     0.00 NEAR/USDT 2023-06-19 16:05:43
  • 211 Zipmex $1.17
    ₩0.00
     $8
    ₩0     0.00 NEAR/USDT 2023-06-16 19:21:52
  • 212 BiKi $0.558316
    ₩0.00
     $102
    ₩0     0.00 NEAR/USDT 2021-07-23 17:08:14
  • 213 Bitfinex $0.440580
    ₩0.00
     $2,673
    ₩0     0.00 NEAR/UST 2022-05-23 18:39:05