니어 프로토콜 [NEAR] (NEAR Protocol) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3221조(원)
  • 전체거래량(24h)
  • 228조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

니어 프로토콜 [NEAR] (NEAR Protocol) 시세 모든 거래소 가격

가격 (▲ 0.36%)
3.93 USD
5,252 KRW
시가총액 (32위)
4,070,150,563 USD
5조4391억8822만 KRW
유통량
1,039,156,880 near
총발행량
1,179,439,852 near
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $3.98
    ₩5,319
    $8737만
    ₩1167억6394만
    47.13% NEAR/USDT 2024-03-01 23:55:22
  • 2 OKX $3.75
    ₩5,011
    $4499만
    ₩601억2983만
    24.27% NEAR/USDT 2024-02-26 02:35:58
  • 3 Bybit $3.98
    ₩5,319
    $2637만
    ₩352억5089만
    14.23% NEAR/USDT 2024-02-27 22:32:29
  • 4 Bibox $3.81
    ₩5,092
    $1027만
    ₩137억3436만
    5.54% NEAR/USDT 2024-02-25 09:59:04
  • 5 Gate.io $3.43
    ₩4,584
    $7,461,274
    ₩99억7095만
    4.02% NEAR/USDT 2024-02-24 13:35:08
  • 6 Binance $3.95
    ₩5,279
    $2,999,108
    ₩40억0788만
    1.62% NEAR/BTC 2024-02-29 17:18:24
  • 7 Byte Exchange $3.96
    ₩5,292
    $2,016,710
    ₩26억9505만
    1.09% NEAR/BTC 2024-03-01 15:58:50
  • 8 OKX $3.77
    ₩5,038
    $1,802,646
    ₩24억0898만
    0.97% NEAR/USDC 2024-02-25 17:18:57
  • 9 Binance $3.97
    ₩5,305
    $872,988
    ₩11억6662만
    0.47% NEAR/FDUSD 2024-03-01 23:39:45
  • 10 OKX $3.77
    ₩5,038
    $404,932
    ₩5억4113만
    0.22% NEAR/BTC 2024-02-25 17:18:51
  • 11 Crypto.com Exchange $3.42
    ₩4,570
    $362,078
    ₩4억8386만
    0.20% NEAR/USDT 2024-02-24 13:36:28
  • 12 Orderly Network $3.99
    ₩5,332
    $299,111
    ₩3억9972만
    0.16% NEAR/USDC.… 2024-02-27 17:16:27
  • 13 Byte Exchange $3.96
    ₩5,292
    $122,276
    ₩1억6340만
    0.07% NEAR/USDT 2024-03-01 15:59:43
  • 14 Byte Exchange $3.94
    ₩5,265
    $27,127
    ₩3625만
    0.01% NEAR/TRY 2024-02-28 11:56:54
  • 15 BitBNS $4.33
    ₩5,786
    $9
    ₩12,094
    0.00% NEAR/INR 2024-02-29 11:19:51
오래동안 업데이트가 안된 마켓 목록
  • 16 Coinsuper $18.31
    ₩24,469
    $536,949
    ₩7억1755만
    0.00 NEAR/USDT 2022-01-13 17:53:35
  • 17 Crypto.com Exchange $17.41
    ₩23,266
    $84,473
    ₩1억1288만
    0.00 NEAR/CRO 2022-01-19 14:54:50
  • 18 BTSE $15.91
    ₩21,261
    $58,653
    ₩7838만
    0.00 NEAR/DAI 2022-04-17 22:29:24
  • 19 BTSE $15.85
    ₩21,181
    $58,389
    ₩7802만
    0.00 NEAR/USDP 2022-04-17 22:29:23
  • 20 Huobi Korea $10.85
    ₩14,500
    $922
    ₩1,232,605
    0.00 NEAR/ETH 2021-12-11 22:51:24
  • 21 CoinBene $10.62
    ₩14,192
    $5,297
    ₩7,078,715
    0.00 NEAR/USDT 2021-11-06 19:00:36
  • 22 BHEX $10.10
    ₩13,497
    $7,085,856
    ₩94억6925만
    0.00 NEAR/USDT 2021-11-24 09:05:32
  • 23 Huobi Korea $9.31
    ₩12,442
    $5,163
    ₩6,900,003
    0.00 NEAR/USDT 2021-12-14 23:55:49
  • 24 Huobi Korea $9.27
    ₩12,388
    $4,655
    ₩6,220,704
    0.00 NEAR/BTC 2021-12-14 23:55:50
  • 25 Huobi Korea $8.63
    ₩11,533
    $17,649
    ₩2358만
    0.00 NEAR/KRW 2021-09-24 13:51:28
  • 26 WhiteBIT $7.75
    ₩10,357
    $125,819
    ₩1억6813만
    0.00 NEAR/ETH 2022-05-11 22:59:21
  • 27 Flybit $7.39
    ₩9,876
    $478,547
    ₩6억3951만
    0.00 NEAR/BTC 2021-09-23 12:41:33
  • 28 BitZ $7.31
    ₩9,769
    $1,547,643
    ₩20억6820만
    0.00 NEAR/USDT 2021-10-14 15:52:31
  • 29 Flybit $6.25
    ₩8,352
    $8,881,021
    ₩118억6824만
    0.00 NEAR/USDT 2021-09-08 14:18:05
  • 30 Bilaxy $5.66
    ₩7,564
    $397,321
    ₩5억3096만
    0.00 NEAR/USDT 2021-08-29 04:41:58
  • 31 Float SV $5.56
    ₩7,430
    $1,587
    ₩2,120,229
    0.00 NEAR/USDT 2021-08-24 03:42:35
  • 32 BTSE $5.32
    ₩7,109
    $258,496
    ₩3억4544만
    0.00 NEAR/USDT 2022-06-03 18:52:26
  • 33 BTSE $5.31
    ₩7,096
    $1
    ₩715
    0.00 NEAR/BTC 2022-06-03 18:52:27
  • 34 BTSE $5.31
    ₩7,096
    $242
    ₩322,798
    0.00 NEAR/ETH 2022-06-03 18:52:26
  • 35 BTSE $5.07
    ₩6,775
    $586,178
    ₩7억8334만
    0.00 NEAR/USDC 2022-06-09 15:25:27
  • 36 Zipmex $4.63
    ₩6,187
    $84,398
    ₩1억1278만
    0.00 NEAR/AUD 2022-07-20 23:58:05
  • 37 Zipmex $4.61
    ₩6,161
    $87,901
    ₩1억1746만
    0.00 NEAR/USD 2022-07-20 23:58:05
  • 38 Zipmex $4.56
    ₩6,094
    $90,252
    ₩1억2060만
    0.00 NEAR/SGD 2022-07-20 23:54:55
  • 39 ZB $4.40
    ₩5,880
    $1095만
    ₩146억4363만
    0.00 NEAR/USDC 2022-08-05 07:57:42
  • 40 ZB $4.37
    ₩5,840
    $10,672
    ₩1426만
    0.00 NEAR/USDT 2022-08-05 05:52:27
  • 41 Nami.Exchange $4.27
    ₩5,706
    $1254만
    ₩167억6668만
    0.00 NEAR/VNDC 2022-09-17 21:12:49
  • 42 ZB $3.90
    ₩5,212
    $615
    ₩821,461
    0.00 NEAR/QC 2022-06-12 12:46:03
  • 43 WazirX $3.41
    ₩4,557
    $1,477
    ₩1,974,085
    0.00 NEAR/USDT 2024-02-18 18:48:34
  • 44 Hoo.com $3.41
    ₩4,557
    $645,251
    ₩8억6228만
    0.00 NEAR/USDT 2022-07-12 05:05:24
  • 45 Float SV $3.39
    ₩4,530
    $185
    ₩247,868
    0.00 NEAR/BTC 2021-02-09 06:52:30
  • 46 Energiswap $3.35
    ₩4,477
    $110
    ₩147,053
    0.00 0XD1C63C41… 2024-02-14 18:51:44
  • 47 Cryptology $3.33
    ₩4,450
    $34,689
    ₩4635만
    0.00 NEAR/USDT 2024-02-15 07:15:20
  • 48 KuCoin $3.31
    ₩4,423
    $4,366,178
    ₩58억3478만
    0.00 NEAR/USDT 2024-02-22 19:17:31
  • 49 Nominex $3.30
    ₩4,410
    $443
    ₩592,128
    0.00 NEAR/TRY 2024-02-17 09:34:36
  • 50 Mudrex $3.29
    ₩4,397
    $6,589
    ₩8,805,359
    0.00 NEAR/USDT 2024-02-18 11:18:24
  • 51 ApeSwap $3.27
    ₩4,370
    $2,816
    ₩3,762,910
    0.00 0X1FA4A73A… 2024-02-21 15:37:36
  • 52 FMFW.io $3.27
    ₩4,370
    $141
    ₩188,520
    0.00 NEAR/ETH 2022-11-04 03:02:37
  • 53 Nominex $3.27
    ₩4,370
    $412
    ₩549,966
    0.00 NEAR/BTC 2024-02-17 09:34:33
  • 54 Nominex $3.26
    ₩4,357
    $70
    ₩93,372
    0.00 NEAR/USDT 2024-02-17 21:53:54
  • 55 Coinbase Exchange $3.23
    ₩4,316
    $6,679,301
    ₩89억2595만
    0.00 NEAR/USD 2024-02-21 18:16:59
  • 56 Foxbit $3.20
    ₩4,276
    $1,709
    ₩2,283,640
    0.00 NEAR/BRL 2024-02-23 17:57:49
  • 57 ApeSwap $3.20
    ₩4,276
    $9,701
    ₩1296만
    0.00 0X1FA4A73A… 2022-06-30 17:48:44
  • 58 AAX $3.12
    ₩4,169
    $1650만
    ₩220억5621만
    0.00 NEAR/USDT 2022-11-08 05:52:57
  • 59 Bitvavo $3.11
    ₩4,156
    $297,500
    ₩3억9756만
    0.00 NEAR/EUR 2022-11-08 06:09:36
  • 60 TokoCrypto $3.11
    ₩4,156
    $1,112
    ₩1,486,407
    0.00 NEAR/BUSD 2022-11-08 06:05:57
  • 61 FMFW.io $3.11
    ₩4,156
    $9,351,799
    ₩124억9737만
    0.00 NEAR/USDT 2022-11-08 06:15:02
  • 62 FMFW.io $3.11
    ₩4,156
    $613,353
    ₩8억1966만
    0.00 NEAR/BTC 2022-11-08 06:15:01
  • 63 Nominex $3.11
    ₩4,156
    $255
    ₩341,280
    0.00 NEAR/BNB 2022-11-08 06:18:37
  • 64 Crypto.com Exchange $3.11
    ₩4,156
    $13,723
    ₩1833만
    0.00 NEAR/USDC 2022-11-01 09:19:35
  • 65 Okcoin $3.10
    ₩4,143
    $22,890
    ₩3058만
    0.00 NEAR/USD 2022-11-08 06:08:28
  • 66 TokoCrypto $3.08
    ₩4,116
    $3
    ₩3,849
    0.00 NEAR/BTC 2022-11-07 22:33:01
  • 67 TokoCrypto $3.05
    ₩4,076
    $23
    ₩30,402
    0.00 NEAR/BNB 2022-11-07 17:16:22
  • 68 Tokenize $2.97
    ₩3,969
    $384,252
    ₩5억1349만
    0.00 NEAR/USD 2024-02-08 12:39:18
  • 69 Tokenize $2.96
    ₩3,956
    $372,608
    ₩4억9793만
    0.00 NEAR/SGD 2024-02-08 12:39:17
  • 70 KickEX $2.76
    ₩3,688
    $19,806
    ₩2646만
    0.00 NEAR/USDT 2024-02-03 20:38:36
  • 71 FTX $2.69
    ₩3,595
    $3,273,491
    ₩43억7456만
    0.00 NEAR/USD 2022-11-09 03:44:38
  • 72 FTX $2.68
    ₩3,581
    $1,144,457
    ₩15억2940만
    0.00 NEAR/USDT 2022-11-09 03:44:37
  • 73 HitBTC $2.59
    ₩3,461
    $84
    ₩112,321
    0.00 NEAR/ETH 2023-01-30 03:49:59
  • 74 Bitrue $2.53
    ₩3,381
    $156,602
    ₩2억0927만
    0.00 NEAR/UST 2022-05-13 10:11:51
  • 75 Pionex $2.53
    ₩3,381
    $268,180
    ₩3억5838만
    0.00 NEAR/USDT 2023-01-30 15:26:36
  • 76 HitBTC $2.49
    ₩3,328
    $47
    ₩62,782
    0.00 NEAR/USDC 2023-01-28 00:21:18
  • 77 Bitrue $2.30
    ₩3,074
    $135,408
    ₩1억8095만
    0.00 NEAR/USDC 2023-01-31 10:04:29
  • 78 Bitrue $2.30
    ₩3,074
    $100,920
    ₩1억3486만
    0.00 NEAR/BUSD 2023-01-31 10:05:54
  • 79 AscendEX (BitMax) $2.29
    ₩3,060
    $533
    ₩712,628
    0.00 NEAR/USDT 2022-11-22 23:53:16
  • 80 OKX $2.28
    ₩3,047
    $40,755
    ₩5446만
    0.00 NEAR/ETH 2023-01-31 09:46:55
  • 81 Binance US $2.23
    ₩2,980
    $1,625,529
    ₩21억7229만
    0.00 NEAR/USD 2023-01-18 05:01:22
  • 82 Binance US $2.23
    ₩2,980
    $45,728
    ₩6110만
    0.00 NEAR/BUSD 2023-01-18 04:53:20
  • 83 CITEX $2.20
    ₩2,940
    $2,120,708
    ₩28억3403만
    0.00 NEAR/USDT 2023-01-16 06:06:27
  • 84 FTX.US $2.10
    ₩2,806
    $10,645
    ₩1422만
    0.00 NEAR/USD 2022-11-12 12:26:45
  • 85 HitBTC $2.05
    ₩2,740
    $769
    ₩1,027,327
    0.00 NEAR/USD 2021-06-24 05:05:00
  • 86 Bitubu Exchange $2.04
    ₩2,726
    $38,859
    ₩5192만
    0.00 NEAR/BTC 2023-04-05 14:50:27
  • 87 XT.COM $2.01
    ₩2,686
    $15,673
    ₩2094만
    0.00 NEAR/XTUSD 2023-04-01 07:38:31
  • 88 WhiteBIT $1.94
    ₩2,593
    $36,157
    ₩4831만
    0.00 NEAR/BTC 2023-03-31 22:04:01
  • 89 Dex-Trade $1.93
    ₩2,579
    $6,236
    ₩8,334,185
    0.00 NEAR/ETH 2023-03-31 22:04:04
  • 90 Huobi $1.92
    ₩2,566
    $8,729
    ₩1166만
    0.00 NEAR/BTC 2023-04-03 00:38:37
  • 91 ZBG $1.91
    ₩2,552
    $113
    ₩150,568
    0.00 NEAR/USDT 2023-04-04 17:15:26
  • 92 KuCoin $1.89
    ₩2,526
    $12,701
    ₩1697만
    0.00 NEAR/BTC 2023-04-03 12:53:24
  • 93 KuCoin $1.89
    ₩2,526
    $7,232
    ₩9,665,093
    0.00 NEAR/USDC 2023-04-03 12:47:22
  • 94 QMall $1.83
    ₩2,446
    $16,643
    ₩2224만
    0.00 NEAR/UAH 2023-06-05 00:01:42
  • 95 FTX.US $1.79
    ₩2,392
    $141
    ₩188,280
    0.00 NEAR/USDT 2022-11-12 08:42:29
  • 96 WhiteBIT $1.74
    ₩2,325
    $15,479
    ₩2068만
    0.00 NEAR/UAH 2022-11-22 23:52:23
  • 97 Huobi $1.64
    ₩2,192
    $1,733
    ₩2,315,244
    0.00 NEAR/USDC 2023-01-09 08:07:08
  • 98 QMall $1.64
    ₩2,192
    $173,891
    ₩2억3238만
    0.00 NEAR/USDT 2023-06-05 00:01:42
  • 99 Huobi $1.63
    ₩2,178
    $9,175
    ₩1226만
    0.00 NEAR/ETH 2023-01-09 08:03:47
  • 100 MEXC Global $1.62
    ₩2,165
    $70,789
    ₩9459만
    0.00 NEAR/USDC 2022-12-16 00:09:07
  • 101 CoinEx $1.60
    ₩2,138
    $3,843
    ₩5,136,154
    0.00 NEAR/BTC 2022-11-22 23:55:45
  • 102 Bitstamp $1.60
    ₩2,138
    $29,170
    ₩3898만
    0.00 NEAR/EUR 2022-11-22 23:38:32
  • 103 FameEX $1.57
    ₩2,098
    $483,825
    ₩6억4656만
    0.00 NEAR/USDT 2023-07-14 23:03:47
  • 104 Bitstamp $1.57
    ₩2,098
    $23,130
    ₩3091만
    0.00 NEAR/USD 2023-07-20 20:59:18
  • 105 XT.COM $1.56
    ₩2,085
    $83,128
    ₩1억1108만
    0.00 NEAR/BTC 2023-07-14 22:22:09
  • 106 XT.COM $1.56
    ₩2,085
    $6,049,440
    ₩80억8423만
    0.00 NEAR/USDT 2023-07-14 22:22:09
  • 107 MEXC $1.56
    ₩2,085
    $748,270
    ₩9억9995만
    0.00 NEAR/USDT 2023-07-14 22:13:29
  • 108 Bytex $1.50
    ₩2,005
    $350
    ₩467,566
    0.00 NEAR/USDT 2023-06-06 23:18:17
  • 109 Bitrue $1.50
    ₩2,005
    $4,805,988
    ₩64억2253만
    0.00 NEAR/USDT 2023-07-15 22:25:14
  • 110 CoinDCX $1.50
    ₩2,005
    $1,722
    ₩2,300,905
    0.00 NEAR/INR 2023-07-31 17:03:26
  • 111 Bytex $1.50
    ₩2,005
    $2
    ₩3,087
    0.00 NEAR/CAD 2023-06-06 23:18:17
  • 112 CoinEx $1.50
    ₩2,005
    $4,028
    ₩5,382,847
    0.00 NEAR/USDC 2023-06-06 21:13:31
  • 113 BitMart $1.49
    ₩1,991
    $450,342
    ₩6억0181만
    0.00 NEAR/USDT 2023-07-15 22:24:24
  • 114 Coinmetro $1.49
    ₩1,991
    $62
    ₩82,600
    0.00 NEAR/EUR 2023-07-16 20:39:50
  • 115 Poloniex $1.49
    ₩1,991
    $49,165
    ₩6570만
    0.00 NEAR/USDT 2023-07-15 22:24:45
  • 116 PointPay $1.48
    ₩1,978
    $182,300
    ₩2억4361만
    0.00 NEAR/USDT 2023-07-16 20:38:49
  • 117 Nominex $1.48
    ₩1,978
    $7,377
    ₩9,857,743
    0.00 NEAR/BUSD 2023-07-16 01:14:01
  • 118 Bitso $1.48
    ₩1,978
    $1,334
    ₩1,782,144
    0.00 NEAR/USD 2023-07-16 22:43:44
  • 119 Coinmetro $1.48
    ₩1,978
    $0
    ₩0
    0.00 NEAR/USD 2023-07-16 20:39:50
  • 120 Bytex $1.48
    ₩1,978
    $11
    ₩14,526
    0.00 NEAR/BTC 2023-07-16 22:05:17
  • 121 EXMO $1.48
    ₩1,978
    $89,158
    ₩1억1914만
    0.00 NEAR/USDT 2023-07-16 20:39:32
  • 122 EXMO $1.48
    ₩1,978
    $95,007
    ₩1억2696만
    0.00 NEAR/BTC 2023-07-16 20:39:32
  • 123 Bitazza $1.47
    ₩1,964
    $11,107
    ₩1484만
    0.00 NEAR/THB 2023-07-16 01:19:11
  • 124 Binance $1.47
    ₩1,964
    $11,425
    ₩1526만
    0.00 NEAR/RUB 2023-07-20 01:50:05
  • 125 Indodax $1.46
    ₩1,951
    $2,464
    ₩3,292,846
    0.00 NEAR/IDR 2023-07-17 21:18:23
  • 126 Toobit $1.46
    ₩1,951
    $616,862
    ₩8억2434만
    0.00 NEAR/USDT 2023-07-17 22:01:47
  • 127 CoinW $1.45
    ₩1,938
    $1,857,355
    ₩24억8209만
    0.00 NEAR/USDT 2023-07-23 22:44:12
  • 128 Bitazza $1.45
    ₩1,938
    $84,902
    ₩1억1345만
    0.00 NEAR/USDT 2023-07-23 20:25:58
  • 129 Bitfinex $1.45
    ₩1,938
    $23,530
    ₩3144만
    0.00 NEAR/USDT 2023-07-17 21:21:52
  • 130 Phemex $1.45
    ₩1,938
    $296,608
    ₩3억9637만
    0.00 NEAR/USDT 2023-07-23 22:42:57
  • 131 CoinEx $1.45
    ₩1,938
    $7,934
    ₩1060만
    0.00 NEAR/USDT 2023-07-23 23:19:36
  • 132 Kraken $1.45
    ₩1,938
    $23,700
    ₩3167만
    0.00 NEAR/USD 2023-07-23 20:01:48
  • 133 Kraken $1.45
    ₩1,938
    $6,123
    ₩8,182,816
    0.00 NEAR/EUR 2023-07-23 20:15:25
  • 134 Bitfinex $1.44
    ₩1,924
    $12,689
    ₩1695만
    0.00 NEAR/USD 2023-07-17 21:21:48
  • 135 EXMO $1.44
    ₩1,924
    $2,228
    ₩2,977,358
    0.00 NEAR/USD 2022-12-23 04:58:19
  • 136 Bitkub $1.44
    ₩1,924
    $147,165
    ₩1억9666만
    0.00 NEAR/THB 2023-07-17 21:22:46
  • 137 TokoCrypto $1.43
    ₩1,911
    $4,451
    ₩5,947,686
    0.00 NEAR/USDT 2023-07-04 20:58:02
  • 138 Binance $1.41
    ₩1,884
    $847,872
    ₩11억3306만
    0.00 NEAR/BUSD 2023-08-02 10:39:38
  • 139 Nami.Exchange $1.41
    ₩1,884
    $1,900,105
    ₩25억3922만
    0.00 NEAR/USDT 2023-07-30 12:56:52
  • 140 Trubit $1.41
    ₩1,884
    $502,820
    ₩6억7194만
    0.00 NEAR/USDC 2023-07-30 20:16:38
  • 141 Trubit $1.41
    ₩1,884
    $350,834
    ₩4억6884만
    0.00 NEAR/USDT 2023-07-30 20:16:38
  • 142 Bit2Me $1.41
    ₩1,884
    $22,641
    ₩3025만
    0.00 NEAR/EUR 2023-08-02 11:10:15
  • 143 Dcoin $1.41
    ₩1,884
    $23,610
    ₩3155만
    0.00 NEAR/USDT 2023-07-31 10:57:02
  • 144 Biswap $1.41
    ₩1,884
    $14,219
    ₩1900만
    0.00 0X1FA4A73A… 2023-08-02 08:37:03
  • 145 Blockchain.com $1.40
    ₩1,871
    $13
    ₩16,731
    0.00 NEAR/USD 2023-06-30 14:29:48
  • 146 Bitlo $1.40
    ₩1,871
    $3,825
    ₩5,111,846
    0.00 NEAR/TRY 2023-07-31 07:17:11
  • 147 Coinbase Exchange $1.40
    ₩1,871
    $16,237
    ₩2169만
    0.00 NEAR/USDT 2023-08-02 08:05:48
  • 148 Coinzix $1.40
    ₩1,871
    $5,852
    ₩7,820,168
    0.00 NEAR/BUSD 2023-08-02 06:36:33
  • 149 Coinzix $1.40
    ₩1,871
    $43,007
    ₩5747만
    0.00 NEAR/USDT 2023-08-02 06:36:33
  • 150 Coinzix $1.40
    ₩1,871
    $6,143
    ₩8,208,915
    0.00 NEAR/BTC 2023-08-02 06:36:33
  • 151 Binance $1.39
    ₩1,858
    $164,285
    ₩2억1954만
    0.00 NEAR/BNB 2023-07-28 13:40:41
  • 152 Huobi $1.39
    ₩1,858
    $4,561,028
    ₩60억9517만
    0.00 NEAR/USDT 2023-07-24 23:21:20
  • 153 Deepcoin $1.39
    ₩1,858
    $223,899
    ₩2억9920만
    0.00 NEAR/USDT 2023-07-24 23:21:38
  • 154 Bitget $1.39
    ₩1,858
    $95,324
    ₩1억2738만
    0.00 NEAR/USDT 2023-07-24 23:20:23
  • 155 Binance $1.39
    ₩1,858
    $23,829
    ₩3184만
    0.00 NEAR/EUR 2023-07-27 21:18:07
  • 156 WhiteBIT $1.39
    ₩1,858
    $8,827,563
    ₩117억9680만
    0.00 NEAR/USDT 2023-07-24 23:19:47
  • 157 Binance $1.38
    ₩1,844
    $11,973
    ₩1600만
    0.00 NEAR/ETH 2023-07-28 08:42:19
  • 158 DigiFinex $1.38
    ₩1,844
    $946,469
    ₩12억6482만
    0.00 NEAR/USDT 2022-12-18 12:41:12
  • 159 BIT $1.38
    ₩1,844
    $40,690
    ₩5437만
    0.00 NEAR/USDT 2023-08-02 01:10:58
  • 160 Bitget $1.38
    ₩1,844
    $219,964
    ₩2억9395만
    0.00 NEAR/USDC 2022-12-17 10:31:16
  • 161 Binance $1.38
    ₩1,844
    $31,223
    ₩4172만
    0.00 NEAR/TRY 2023-08-01 09:22:08
  • 162 Hotbit $1.38
    ₩1,844
    $91,925
    ₩1억2284만
    0.00 NEAR/USDT 2022-12-17 10:47:00
  • 163 Zipmex $1.37
    ₩1,831
    $248
    ₩332,072
    0.00 NEAR/IDR 2023-06-23 17:21:18
  • 164 Zipmex $1.37
    ₩1,831
    $20
    ₩26,380
    0.00 NEAR/THB 2023-07-29 10:50:18
  • 165 LATOKEN $1.36
    ₩1,817
    $495,334
    ₩6억6194만
    0.00 NEAR/USDT 2023-07-25 22:59:20
  • 166 Gate.io $1.36
    ₩1,817
    $4,509
    ₩6,026,277
    0.00 NEAR/ETH 2022-12-19 19:23:33
  • 167 WOO X $1.36
    ₩1,817
    $24,457
    ₩3268만
    0.00 NEAR/USDT 2023-07-25 23:02:49
  • 168 BingX $1.36
    ₩1,817
    $114,534
    ₩1억5305만
    0.00 NEAR/USDT 2023-07-25 23:04:00
  • 169 Dex-Trade $1.35
    ₩1,804
    $32,195
    ₩4302만
    0.00 NEAR/BTC 2023-07-06 21:19:21
  • 170 LATOKEN $1.35
    ₩1,804
    $14,166
    ₩1893만
    0.00 NEAR/BTC 2023-07-25 22:59:29
  • 171 LATOKEN $1.35
    ₩1,804
    $8,451
    ₩1129만
    0.00 NEAR/ETH 2023-07-25 22:59:27
  • 172 Binance US $1.35
    ₩1,804
    $5,966
    ₩7,972,593
    0.00 NEAR/USDT 2023-07-25 23:01:12
  • 173 LocalTrade $1.35
    ₩1,804
    $69,924
    ₩9344만
    0.00 NEAR/USDT 2023-07-08 00:18:28
  • 174 CoinTR Pro $1.35
    ₩1,804
    $2,850
    ₩3,808,226
    0.00 NEAR/TRY 2023-07-10 05:57:27
  • 175 LBank $1.34
    ₩1,791
    $66,542
    ₩8892만
    0.00 NEAR/USDT 2023-07-09 22:21:09
  • 176 Dex-Trade $1.34
    ₩1,791
    $338,474
    ₩4억5232만
    0.00 NEAR/USDT 2023-07-06 21:19:21
  • 177 Huobi $1.34
    ₩1,791
    $62,069
    ₩8294만
    0.00 NEAR/USDD 2023-07-09 22:19:57
  • 178 LBank $1.34
    ₩1,791
    $65,293
    ₩8725만
    0.00 NEAR/USDC 2023-07-09 22:21:09
  • 179 CoinTiger $1.34
    ₩1,791
    $1,929,013
    ₩25억7785만
    0.00 NEAR/USDT 2023-06-30 23:42:51
  • 180 Biconomy $1.34
    ₩1,791
    $755,447
    ₩10억0954만
    0.00 NEAR/USDT 2023-07-09 22:58:27
  • 181 HitBTC $1.33
    ₩1,777
    $1,063,132
    ₩14억2072만
    0.00 NEAR/USDT 2023-07-09 23:02:16
  • 182 CoinTR Pro $1.33
    ₩1,777
    $68,772
    ₩9190만
    0.00 NEAR/USDT 2023-07-10 05:57:27
  • 183 HitBTC $1.33
    ₩1,777
    $236,910
    ₩3억1659만
    0.00 NEAR/BTC 2023-07-09 23:01:07
  • 184 AEX $1.32
    ₩1,764
    $21,411
    ₩2861만
    0.00 NEAR/USDC 2023-01-04 07:45:31
  • 185 AEX $1.32
    ₩1,764
    $21,225
    ₩2836만
    0.00 NEAR/USDT 2023-01-04 07:45:31
  • 186 Crypto.com Exchange $1.32
    ₩1,764
    $4,131
    ₩5,520,251
    0.00 NEAR/USD 2022-12-29 10:25:22
  • 187 Crypto.com Exchange $1.31
    ₩1,751
    $2,108
    ₩2,816,727
    0.00 NEAR/BTC 2022-12-29 06:10:32
  • 188 BTSE $1.31
    ₩1,751
    $836,036
    ₩11억1724만
    0.00 NEAR/USD 2023-06-30 22:42:57
  • 189 Cryptology $1.30
    ₩1,737
    $18,304
    ₩2446만
    0.00 NEAR/BTC 2022-12-20 06:04:45
  • 190 Cryptology $1.30
    ₩1,737
    $12,082
    ₩1614만
    0.00 NEAR/USD 2022-12-20 06:04:45
  • 191 Orderly Network $1.29
    ₩1,724
    $36,622
    ₩4894만
    0.00 NEAR/USDC 2023-07-10 09:18:14
  • 192 Upbit $1.28
    ₩1,711
    $36
    ₩47,989
    0.00 NEAR/BTC 2023-01-01 01:58:35
  • 193 Upbit $1.28
    ₩1,711
    $824,968
    ₩11억0245만
    0.00 NEAR/KRW 2023-01-01 01:58:37
  • 194 BKEX $1.27
    ₩1,697
    $1,793,411
    ₩23억9664만
    0.00 NEAR/USDT 2022-12-31 03:00:56
  • 195 Hotbit $1.27
    ₩1,697
    $125
    ₩167,446
    0.00 NEAR/BTC 2020-12-31 15:55:29
  • 196 BKEX $1.26
    ₩1,684
    $176,494
    ₩2억3585만
    0.00 NEAR/USDC 2022-12-31 03:00:56
  • 197 Bitubu Exchange $1.23
    ₩1,644
    $171,040
    ₩2억2857만
    0.00 NEAR/USDT 2023-06-19 14:55:47
  • 198 Bitubu Exchange $1.23
    ₩1,644
    $19,649
    ₩2625만
    0.00 NEAR/USDC 2023-06-19 14:55:47
  • 199 CoinDCX $1.23
    ₩1,644
    $277,864
    ₩3억7132만
    0.00 NEAR/BTC 2023-06-19 16:10:37
  • 200 CoinDCX $1.23
    ₩1,644
    $34,608
    ₩4624만
    0.00 NEAR/BNB 2023-06-19 15:59:46
  • 201 CoinDCX $1.23
    ₩1,644
    $13,909
    ₩1858만
    0.00 NEAR/ETH 2023-06-19 15:59:46
  • 202 Bitubu Exchange $1.23
    ₩1,644
    $1,599
    ₩2,136,252
    0.00 NEAR/ETH 2023-06-19 14:55:47
  • 203 CoinDCX $1.23
    ₩1,644
    $6,480,086
    ₩86억5973만
    0.00 NEAR/USDT 2023-06-19 16:05:43
  • 204 Zipmex $1.17
    ₩1,564
    $8
    ₩10,878
    0.00 NEAR/USDT 2023-06-16 19:21:52
  • 205 BiKi $0.558316
    ₩746
    $102
    ₩136,215
    0.00 NEAR/USDT 2021-07-23 17:08:14
  • 206 Bitfinex $0.440580
    ₩589
    $2,673
    ₩3,571,838
    0.00 NEAR/UST 2022-05-23 18:39:05