니어 프로토콜 [NEAR] (Near) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2331조(원)
  • 전체거래량(24h)
  • 150조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.2% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

니어 프로토콜 [NEAR] (Near) 시세 모든 거래소 가격

가격 (▼ -3.43%)
7.64 USD
9,017 KRW
시가총액 (47위)
3,645,376,869 USD
4조3024억9390만 KRW
유통량
467,468,667 near
총발행량
1,000,000,000 near
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $7.79
    ₩9,194
    $1억5062만
    ₩1777억7769만
    39.17% NEAR/USDT 2021-09-25 22:38:39
  • 2 OKEx $7.78
    ₩9,182
    $8026만
    ₩947억2809만
    20.87% NEAR/USDT 2021-09-25 22:42:04
  • 3 BKEX $7.77
    ₩9,171
    $3218만
    ₩379억8522만
    8.37% NEAR/USDT 2021-09-25 22:08:20
  • 4 Huobi Global $7.75
    ₩9,147
    $2903만
    ₩342억6819만
    7.55% NEAR/USDT 2021-09-25 22:35:14
  • 5 Binance $7.81
    ₩9,218
    $1372만
    ₩162억0129만
    3.57% NEAR/BUSD 2021-09-25 22:39:11
  • 6 BitMart $7.82
    ₩9,230
    $1294만
    ₩152억7945만
    3.37% NEAR/USDT 2021-09-25 22:33:35
  • 7 BitZ $6.97
    ₩8,226
    $1039만
    ₩122억7133만
    2.70% NEAR/USDT 2021-09-22 20:00:18
  • 8 BHEX $7.83
    ₩9,241
    $8,240,843
    ₩97억2634만
    2.14% NEAR/USDT 2021-09-25 22:45:22
  • 9 OKEx $7.81
    ₩9,218
    $8,019,668
    ₩94억6529만
    2.09% NEAR/BTC 2021-09-25 22:30:36
  • 10 Binance $7.78
    ₩9,182
    $7,874,438
    ₩92억9388만
    2.05% NEAR/BTC 2021-09-25 22:37:08
  • 11 Bitkub $7.94
    ₩9,371
    $7,305,000
    ₩86억2180만
    1.90% NEAR/THB 2021-09-25 22:39:28
  • 12 CoinTiger $7.76
    ₩9,159
    $4,156,788
    ₩49억0609만
    1.08% NEAR/USDT 2021-09-25 22:32:07
  • 13 Nami.Exchange $7.74
    ₩9,135
    $2,602,552
    ₩30억7168만
    0.68% NEAR/USDT 2021-09-25 03:08:56
  • 14 KuCoin $7.79
    ₩9,194
    $2,526,977
    ₩29억8249만
    0.66% NEAR/USDT 2021-09-25 22:39:52
  • 15 Gate.io $7.79
    ₩9,194
    $2,060,608
    ₩24억3205만
    0.54% NEAR/USDT 2021-09-25 22:38:47
  • 16 ZB $7.76
    ₩9,159
    $1,881,348
    ₩22억2048만
    0.49% NEAR/USDT 2021-09-25 22:41:30
  • 17 MEXC Global $7.76
    ₩9,159
    $1,631,708
    ₩19억2584만
    0.42% NEAR/USDT 2021-09-25 22:37:00
  • 18 Upbit $7.77
    ₩9,171
    $1,359,242
    ₩16억0425만
    0.35% NEAR/BTC 2021-09-25 22:44:53
  • 19 ZB $7.75
    ₩9,147
    $1,070,787
    ₩12억6380만
    0.28% NEAR/QC 2021-09-25 22:36:19
  • 20 Nami.Exchange $7.79
    ₩9,194
    $954,260
    ₩11억2627만
    0.25% NEAR/VNDC 2021-09-25 03:08:54
  • 21 Huobi Global $7.83
    ₩9,241
    $953,569
    ₩11억2545만
    0.25% NEAR/BTC 2021-09-25 22:32:32
  • 22 Binance $7.77
    ₩9,171
    $604,558
    ₩7억1353만
    0.16% NEAR/BNB 2021-09-25 22:37:14
  • 23 CoinBene $7.95
    ₩9,383
    $539,687
    ₩6억3697만
    0.14% NEAR/USDT 2021-09-25 16:09:39
  • 24 ZBG $7.28
    ₩8,592
    $505,869
    ₩5억9705만
    0.13% NEAR/USDT 2021-09-23 00:18:12
  • 25 OKEx $7.81
    ₩9,218
    $489,667
    ₩5억7793만
    0.13% NEAR/ETH 2021-09-25 22:30:35
  • 26 Flybit $7.39
    ₩8,722
    $478,547
    ₩5억6481만
    0.12% NEAR/BTC 2021-09-23 12:41:33
  • 27 Crypto.com Exchange $7.79
    ₩9,194
    $433,309
    ₩5억1141만
    0.11% NEAR/USDT 2021-09-25 22:30:22
  • 28 KuCoin $7.79
    ₩9,194
    $280,231
    ₩3억3074만
    0.07% NEAR/BTC 2021-09-25 22:39:51
  • 29 Huobi Global $7.80
    ₩9,206
    $217,302
    ₩2억5647만
    0.06% NEAR/ETH 2021-09-25 22:36:26
  • 30 CoinEx $7.74
    ₩9,135
    $204,026
    ₩2억4080만
    0.05% NEAR/USDT 2021-09-25 22:36:09
  • 31 BitBNS $8.31
    ₩9,808
    $196,207
    ₩2억3157만
    0.05% NEAR/INR 2021-09-25 22:54:09
  • 32 Bitfinex $7.78
    ₩9,182
    $132,188
    ₩1억5601만
    0.03% NEAR/USD 2021-09-25 22:38:16
  • 33 TokoCrypto $7.80
    ₩9,206
    $105,458
    ₩1억2446만
    0.03% NEAR/USDT 2021-09-25 23:00:04
  • 34 HitBTC $7.62
    ₩8,994
    $93,940
    ₩1억1087만
    0.02% NEAR/USDT 2021-09-23 05:19:49
  • 35 Crypto.com Exchange $7.78
    ₩9,182
    $80,438
    ₩9493만
    0.02% NEAR/BTC 2021-09-25 22:40:52
  • 36 Crypto.com Exchange $7.77
    ₩9,171
    $68,006
    ₩8026만
    0.02% NEAR/CRO 2021-09-25 22:30:24
  • 37 Okcoin $7.78
    ₩9,182
    $63,766
    ₩7526만
    0.02% NEAR/USD 2021-09-25 22:45:34
  • 38 WazirX $7.77
    ₩9,171
    $56,895
    ₩6715만
    0.01% NEAR/USDT 2021-09-25 22:33:58
  • 39 Hotbit $7.80
    ₩9,206
    $55,351
    ₩6532만
    0.01% NEAR/USDT 2021-09-25 22:30:58
  • 40 Bitfinex $7.80
    ₩9,206
    $49,997
    ₩5900만
    0.01% NEAR/UST 2021-09-25 22:40:59
  • 41 Huobi Korea $7.00
    ₩8,262
    $18,996
    ₩2241만
    0.00% NEAR/USDT 2021-09-22 16:33:16
  • 42 TokoCrypto $7.81
    ₩9,218
    $12,995
    ₩1533만
    0.00% NEAR/BUSD 2021-09-25 23:00:04
  • 43 CoinEx $7.76
    ₩9,159
    $11,082
    ₩1307만
    0.00% NEAR/BTC 2021-09-25 22:36:09
  • 44 Gate.io $7.81
    ₩9,218
    $10,934
    ₩1290만
    0.00% NEAR/ETH 2021-09-25 22:33:43
  • 45 Huobi Korea $6.94
    ₩8,191
    $6,657
    ₩7,857,100
    0.00% NEAR/BTC 2021-09-22 16:33:11
  • 46 Huobi Korea $7.10
    ₩8,380
    $5,323
    ₩6,282,609
    0.00% NEAR/KRW 2021-09-22 16:33:14
  • 47 WOO Network $7.76
    ₩9,159
    $1,964
    ₩2,318,397
    0.00% NEAR/USDT 2021-09-25 22:43:10
  • 48 Huobi Korea $6.94
    ₩8,191
    $1,288
    ₩1,519,680
    0.00% NEAR/ETH 2021-09-22 16:33:10
  • 49 TokoCrypto $7.79
    ₩9,194
    $275
    ₩324,170
    0.00% NEAR/BNB 2021-09-25 23:00:04
  • 50 HitBTC $6.85
    ₩8,085
    $91
    ₩107,463
    0.00% NEAR/BTC 2021-09-22 20:58:24
  • 51 TokoCrypto $7.87
    ₩9,289
    $12
    ₩14,010
    0.00% NEAR/BTC 2021-09-25 02:04:20
오래동안 업데이트가 안된 마켓 목록
  • 52 Flybit $6.25
    ₩7,377
    $8,881,021
    ₩104억8191만
    0.00 NEAR/USDT 2021-09-08 14:18:05
  • 53 Bilaxy $5.66
    ₩6,680
    $397,321
    ₩4억6894만
    0.00 NEAR/USDT 2021-08-29 04:41:58
  • 54 Float SV $5.56
    ₩6,562
    $1,587
    ₩1,872,566
    0.00 NEAR/USDT 2021-08-24 03:42:35
  • 55 Float SV $3.39
    ₩4,001
    $185
    ₩218,915
    0.00 NEAR/BTC 2021-02-09 06:52:30
  • 56 HitBTC $2.05
    ₩2,420
    $769
    ₩907,325
    0.00 NEAR/USD 2021-06-24 05:05:00
  • 57 Hotbit $1.27
    ₩1,499
    $125
    ₩147,887
    0.00 NEAR/BTC 2020-12-31 15:55:29
  • 58 BiKi $0.558316
    ₩659
    $102
    ₩120,304
    0.00 NEAR/USDT 2021-07-23 17:08:14