니어 프로토콜 [NEAR] (NEAR Protocol) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 317조(원)
  • 점유율
  • [BTC] 44.5% [ETH] 17.9% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

니어 프로토콜 [NEAR] (NEAR Protocol) 시세 모든 거래소 가격

가격 (▼ -8.72%)
2.31 USD
3,013 KRW
시가총액 (36위)
1,961,829,715 USD
2조5589억7224만 KRW
유통량
851,854,809 near
총발행량
1,000,000,000 near
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Coinsuper $18.31
    ₩23,883
    $536,949
    ₩7억0038만
    0.00 NEAR/USDT 2022-01-13 17:53:35
  • 2 Crypto.com Exchange $17.41
    ₩22,709
    $84,473
    ₩1억1018만
    0.00 NEAR/CRO 2022-01-19 14:54:50
  • 3 BTSE $15.91
    ₩20,753
    $58,653
    ₩7650만
    0.00 NEAR/DAI 2022-04-17 22:29:24
  • 4 BTSE $15.85
    ₩20,674
    $58,389
    ₩7616만
    0.00 NEAR/USDP 2022-04-17 22:29:23
  • 5 Huobi Korea $10.85
    ₩14,153
    $922
    ₩1,203,108
    0.00 NEAR/ETH 2021-12-11 22:51:24
  • 6 CoinBene $10.62
    ₩13,853
    $5,297
    ₩6,909,316
    0.00 NEAR/USDT 2021-11-06 19:00:36
  • 7 BHEX $10.10
    ₩13,174
    $7,085,856
    ₩92억4265만
    0.00 NEAR/USDT 2021-11-24 09:05:32
  • 8 Huobi Korea $9.31
    ₩12,144
    $5,163
    ₩6,734,881
    0.00 NEAR/USDT 2021-12-14 23:55:49
  • 9 Huobi Korea $9.27
    ₩12,092
    $4,655
    ₩6,071,839
    0.00 NEAR/BTC 2021-12-14 23:55:50
  • 10 Huobi Korea $8.63
    ₩11,257
    $17,649
    ₩2302만
    0.00 NEAR/KRW 2021-09-24 13:51:28
  • 11 WhiteBIT $7.75
    ₩10,109
    $125,819
    ₩1억6411만
    0.00 NEAR/ETH 2022-05-11 22:59:21
  • 12 Flybit $7.39
    ₩9,639
    $478,547
    ₩6억2420만
    0.00 NEAR/BTC 2021-09-23 12:41:33
  • 13 BitZ $7.31
    ₩9,535
    $1,547,643
    ₩20억1871만
    0.00 NEAR/USDT 2021-10-14 15:52:31
  • 14 Flybit $6.25
    ₩8,152
    $8,881,021
    ₩115억8422만
    0.00 NEAR/USDT 2021-09-08 14:18:05
  • 15 Bilaxy $5.66
    ₩7,383
    $397,321
    ₩5억1825만
    0.00 NEAR/USDT 2021-08-29 04:41:58
  • 16 Float SV $5.56
    ₩7,252
    $1,587
    ₩2,069,491
    0.00 NEAR/USDT 2021-08-24 03:42:35
  • 17 BTSE $5.32
    ₩6,939
    $258,496
    ₩3억3717만
    0.00 NEAR/USDT 2022-06-03 18:52:26
  • 18 BTSE $5.31
    ₩6,926
    $1
    ₩698
    0.00 NEAR/BTC 2022-06-03 18:52:27
  • 19 BTSE $5.31
    ₩6,926
    $242
    ₩315,073
    0.00 NEAR/ETH 2022-06-03 18:52:26
  • 20 BTSE $5.07
    ₩6,613
    $586,178
    ₩7억6459만
    0.00 NEAR/USDC 2022-06-09 15:25:27
  • 21 Zipmex $4.63
    ₩6,039
    $84,398
    ₩1억1008만
    0.00 NEAR/AUD 2022-07-20 23:58:05
  • 22 Zipmex $4.61
    ₩6,013
    $87,901
    ₩1억1465만
    0.00 NEAR/USD 2022-07-20 23:58:05
  • 23 Zipmex $4.56
    ₩5,948
    $90,252
    ₩1억1772만
    0.00 NEAR/SGD 2022-07-20 23:54:55
  • 24 ZB $4.40
    ₩5,739
    $1095만
    ₩142억9320만
    0.00 NEAR/USDC 2022-08-05 07:57:42
  • 25 ZB $4.37
    ₩5,700
    $10,672
    ₩1392만
    0.00 NEAR/USDT 2022-08-05 05:52:27
  • 26 Nami.Exchange $4.27
    ₩5,570
    $1254만
    ₩163억6545만
    0.00 NEAR/VNDC 2022-09-17 21:12:49
  • 27 ZB $3.90
    ₩5,087
    $615
    ₩801,803
    0.00 NEAR/QC 2022-06-12 12:46:03
  • 28 Hoo.com $3.41
    ₩4,448
    $645,251
    ₩8억4165만
    0.00 NEAR/USDT 2022-07-12 05:05:24
  • 29 Float SV $3.39
    ₩4,422
    $185
    ₩241,936
    0.00 NEAR/BTC 2021-02-09 06:52:30
  • 30 FMFW.io $3.27
    ₩4,265
    $141
    ₩184,009
    0.00 NEAR/ETH 2022-11-04 03:02:37
  • 31 ApeSwap $3.20
    ₩4,174
    $9,701
    ₩1265만
    0.00 0X1FA4A73A… 2022-06-30 17:48:44
  • 32 TokoCrypto $3.13
    ₩4,083
    $8,030
    ₩1047만
    0.00 NEAR/USDT 2022-11-08 05:28:47
  • 33 AAX $3.12
    ₩4,070
    $1650만
    ₩215억2839만
    0.00 NEAR/USDT 2022-11-08 05:52:57
  • 34 Bitvavo $3.11
    ₩4,057
    $297,500
    ₩3억8805만
    0.00 NEAR/EUR 2022-11-08 06:09:36
  • 35 TokoCrypto $3.11
    ₩4,057
    $1,112
    ₩1,450,836
    0.00 NEAR/BUSD 2022-11-08 06:05:57
  • 36 FMFW.io $3.11
    ₩4,057
    $9,351,799
    ₩121억9830만
    0.00 NEAR/USDT 2022-11-08 06:15:02
  • 37 FMFW.io $3.11
    ₩4,057
    $613,353
    ₩8억0004만
    0.00 NEAR/BTC 2022-11-08 06:15:01
  • 38 Nominex $3.11
    ₩4,057
    $2,267
    ₩2,957,004
    0.00 NEAR/BTC 2022-11-08 06:02:35
  • 39 Nominex $3.11
    ₩4,057
    $255
    ₩333,113
    0.00 NEAR/BNB 2022-11-08 06:18:37
  • 40 Crypto.com Exchange $3.11
    ₩4,057
    $13,723
    ₩1789만
    0.00 NEAR/USDC 2022-11-01 09:19:35
  • 41 Nominex $3.11
    ₩4,057
    $65,015
    ₩8480만
    0.00 NEAR/USDT 2022-11-08 06:15:21
  • 42 Okcoin $3.10
    ₩4,044
    $22,890
    ₩2985만
    0.00 NEAR/USD 2022-11-08 06:08:28
  • 43 Nominex $3.10
    ₩4,044
    $15,177
    ₩1979만
    0.00 NEAR/BUSD 2022-11-08 05:55:57
  • 44 Bit.com $3.10
    ₩4,044
    $375,148
    ₩4억8933만
    0.00 NEAR/USDT 2022-11-08 05:56:59
  • 45 TokoCrypto $3.08
    ₩4,017
    $3
    ₩3,757
    0.00 NEAR/BTC 2022-11-07 22:33:01
  • 46 TokoCrypto $3.05
    ₩3,978
    $23
    ₩29,675
    0.00 NEAR/BNB 2022-11-07 17:16:22
  • 47 XT.COM $2.92
    ₩3,809
    $167,022
    ₩2억1786만
    0.00 NEAR/XTUSD 2022-11-03 09:25:02
  • 48 XT.COM $2.91
    ₩3,796
    $8
    ₩10,383
    0.00 NEAR/BTC 2022-11-03 09:25:03
  • 49 CoinDCX $2.77
    ₩3,613
    $41,924
    ₩5468만
    0.00 NEAR/INR 2023-01-23 15:47:54
  • 50 FTX $2.69
    ₩3,509
    $3,273,491
    ₩42억6987만
    0.00 NEAR/USD 2022-11-09 03:44:38
  • 51 FTX $2.68
    ₩3,496
    $1,144,457
    ₩14억9280만
    0.00 NEAR/USDT 2022-11-09 03:44:37
  • 52 CoinDCX $2.62
    ₩3,417
    $191,222
    ₩2억4942만
    0.00 NEAR/BNB 2023-01-23 15:47:56
  • 53 CoinDCX $2.62
    ₩3,417
    $359,371
    ₩4억6875만
    0.00 NEAR/ETH 2023-01-23 15:47:56
  • 54 Binance $2.61
    ₩3,404
    $326,203
    ₩4억2549만
    0.00 NEAR/TRY 2023-01-22 20:28:09
  • 55 Deepcoin $2.60
    ₩3,391
    $1,007,012
    ₩13억1352만
    0.00 NEAR/USDT 2023-01-26 12:03:51
  • 56 HitBTC $2.59
    ₩3,378
    $84
    ₩109,633
    0.00 NEAR/ETH 2023-01-30 03:49:59
  • 57 KickEX $2.58
    ₩3,365
    $338,757
    ₩4억4186만
    0.00 NEAR/USDT 2023-01-26 17:25:23
  • 58 Bibox $2.55
    ₩3,326
    $1,721,268
    ₩22억4518만
    0.00 NEAR/USDT 2023-01-26 19:08:34
  • 59 KuCoin $2.55
    ₩3,326
    $3,258,133
    ₩42억4984만
    0.00 NEAR/USDT 2023-01-29 22:06:05
  • 60 KuCoin $2.55
    ₩3,326
    $29,584
    ₩3858만
    0.00 NEAR/BTC 2023-01-29 22:06:05
  • 61 KuCoin $2.55
    ₩3,326
    $58,846
    ₩7675만
    0.00 NEAR/USDC 2023-01-29 22:05:36
  • 62 Blockchain.com $2.54
    ₩3,313
    $1,221
    ₩1,591,996
    0.00 NEAR/USD 2023-01-28 20:04:13
  • 63 Bitrue $2.53
    ₩3,300
    $156,602
    ₩2억0426만
    0.00 NEAR/UST 2022-05-13 10:11:51
  • 64 Pionex $2.53
    ₩3,300
    $268,180
    ₩3억4980만
    0.00 NEAR/USDT 2023-01-30 15:26:36
  • 65 LocalTrade $2.53
    ₩3,300
    $240,028
    ₩3억1308만
    0.00 NEAR/USDT 2023-01-30 15:24:04
  • 66 HitBTC $2.52
    ₩3,287
    $5,123,928
    ₩66억8355만
    0.00 NEAR/USDT 2023-01-30 16:07:03
  • 67 HitBTC $2.51
    ₩3,274
    $256,045
    ₩3억3398만
    0.00 NEAR/BTC 2023-01-30 16:04:50
  • 68 Orderly Network $2.50
    ₩3,261
    $228,506
    ₩2억9805만
    0.00 NEAR/USDC 2023-01-29 13:45:07
  • 69 Binance $2.50
    ₩3,261
    $2,942,858
    ₩38억3860만
    0.00 NEAR/BTC 2023-01-22 22:48:59
  • 70 Binance $2.50
    ₩3,261
    $2302만
    ₩300억3543만
    0.00 NEAR/BUSD 2023-01-22 22:46:49
  • 71 Binance $2.50
    ₩3,261
    $250,614
    ₩3억2689만
    0.00 NEAR/BNB 2023-01-22 22:46:12
  • 72 Binance $2.50
    ₩3,261
    $5211만
    ₩679억8305만
    0.00 NEAR/USDT 2023-01-22 22:46:11
  • 73 CoinDCX $2.50
    ₩3,261
    $2,025,699
    ₩26억4228만
    0.00 NEAR/BTC 2023-01-29 15:25:39
  • 74 Binance $2.50
    ₩3,261
    $262,030
    ₩3억4178만
    0.00 NEAR/EUR 2023-01-22 22:27:26
  • 75 Binance $2.50
    ₩3,261
    $77,838
    ₩1억0153만
    0.00 NEAR/RUB 2023-01-22 22:38:15
  • 76 CoinDCX $2.50
    ₩3,261
    $3452만
    ₩450억3001만
    0.00 NEAR/USDT 2023-01-29 15:25:37
  • 77 Binance $2.49
    ₩3,248
    $217,441
    ₩2억8362만
    0.00 NEAR/ETH 2023-01-22 22:32:26
  • 78 HitBTC $2.49
    ₩3,248
    $47
    ₩61,280
    0.00 NEAR/USDC 2023-01-28 00:21:18
  • 79 Dcoin $2.46
    ₩3,209
    $6,450,816
    ₩84억1431만
    0.00 NEAR/USDT 2023-01-29 08:24:46
  • 80 WazirX $2.40
    ₩3,131
    $203
    ₩264,750
    0.00 NEAR/USDT 2023-01-22 02:39:38
  • 81 Bitlo $2.33
    ₩3,039
    $1,470
    ₩1,917,909
    0.00 NEAR/TRY 2023-01-31 05:16:49
  • 82 OKX $2.31
    ₩3,013
    $1154만
    ₩150억5309만
    0.00 NEAR/USDT 2023-01-31 12:02:49
  • 83 OKX $2.31
    ₩3,013
    $797,826
    ₩10억4066만
    0.00 NEAR/USDC 2023-01-31 12:04:46
  • 84 Nami.Exchange $2.31
    ₩3,013
    $2859만
    ₩373억0186만
    0.00 NEAR/USDT 2023-01-31 11:05:05
  • 85 Bitrue $2.31
    ₩3,013
    $9,322,289
    ₩121억5981만
    0.00 NEAR/USDT 2023-01-31 10:04:29
  • 86 Coinbase Exchange $2.31
    ₩3,013
    $1,836,518
    ₩23억9551만
    0.00 NEAR/USD 2023-01-31 12:02:48
  • 87 Coinbase Exchange $2.31
    ₩3,013
    $429,693
    ₩5억6048만
    0.00 NEAR/USDT 2023-01-31 12:02:48
  • 88 Bitrue $2.30
    ₩3,000
    $135,408
    ₩1억7662만
    0.00 NEAR/USDC 2023-01-31 10:04:29
  • 89 Bitrue $2.30
    ₩3,000
    $100,920
    ₩1억3163만
    0.00 NEAR/BUSD 2023-01-31 10:05:54
  • 90 AscendEX (BitMax) $2.29
    ₩2,987
    $533
    ₩695,574
    0.00 NEAR/USDT 2022-11-22 23:53:16
  • 91 OKX $2.28
    ₩2,974
    $266,122
    ₩3억4712만
    0.00 NEAR/BTC 2023-01-31 09:42:13
  • 92 OKX $2.28
    ₩2,974
    $40,755
    ₩5316만
    0.00 NEAR/ETH 2023-01-31 09:46:55
  • 93 LBank $2.23
    ₩2,909
    $1,388,572
    ₩18억1122만
    0.00 NEAR/USDT 2023-01-18 05:01:13
  • 94 LBank $2.23
    ₩2,909
    $869,591
    ₩11억3427만
    0.00 NEAR/USDC 2023-01-18 05:01:13
  • 95 Binance US $2.23
    ₩2,909
    $1,625,529
    ₩21억2030만
    0.00 NEAR/USD 2023-01-18 05:01:22
  • 96 Binance US $2.23
    ₩2,909
    $45,728
    ₩5964만
    0.00 NEAR/BUSD 2023-01-18 04:53:20
  • 97 Binance US $2.23
    ₩2,909
    $369,793
    ₩4억8235만
    0.00 NEAR/USDT 2023-01-18 05:01:23
  • 98 Bybit $2.23
    ₩2,909
    $1,135,672
    ₩14억8134만
    0.00 NEAR/USDT 2023-01-18 04:59:41
  • 99 Kraken $2.23
    ₩2,909
    $223,168
    ₩2억9109만
    0.00 NEAR/USD 2023-01-18 04:58:43
  • 100 CITEX $2.20
    ₩2,870
    $2,120,708
    ₩27억6620만
    0.00 NEAR/USDT 2023-01-16 06:06:27
  • 101 CoinTR Pro $2.20
    ₩2,870
    $6,267
    ₩8,174,369
    0.00 NEAR/TRY 2023-01-18 12:44:11
  • 102 BTSE $2.18
    ₩2,844
    $1,656,860
    ₩21억6117만
    0.00 NEAR/USD 2023-01-16 05:45:41
  • 103 CoinTR Pro $2.17
    ₩2,831
    $120,579
    ₩1억5728만
    0.00 NEAR/USDT 2023-01-18 12:47:58
  • 104 Coinzix $2.17
    ₩2,831
    $194,438
    ₩2억5362만
    0.00 NEAR/BUSD 2023-01-17 11:32:56
  • 105 Coinzix $2.17
    ₩2,831
    $498,152
    ₩6억4977만
    0.00 NEAR/USDT 2023-01-17 11:32:56
  • 106 Coinzix $2.17
    ₩2,831
    $25,803
    ₩3365만
    0.00 NEAR/BTC 2023-01-17 11:32:56
  • 107 LATOKEN $2.16
    ₩2,817
    $756,430
    ₩9억8667만
    0.00 NEAR/USDT 2023-01-16 03:27:12
  • 108 BitMart $2.15
    ₩2,804
    $1,215,988
    ₩15억8611만
    0.00 NEAR/USDT 2023-01-16 23:08:56
  • 109 LATOKEN $2.15
    ₩2,804
    $44,931
    ₩5860만
    0.00 NEAR/BTC 2023-01-15 20:28:16
  • 110 LATOKEN $2.15
    ₩2,804
    $30,360
    ₩3960만
    0.00 NEAR/ETH 2023-01-15 20:28:16
  • 111 Phemex $2.15
    ₩2,804
    $1,698,542
    ₩22억1554만
    0.00 NEAR/USDT 2023-01-18 22:27:37
  • 112 BitBNS $2.10
    ₩2,739
    $1,040,334
    ₩13억5699만
    0.00 NEAR/INR 2023-01-10 02:04:28
  • 113 FTX.US $2.10
    ₩2,739
    $10,645
    ₩1388만
    0.00 NEAR/USD 2022-11-12 12:26:45
  • 114 HitBTC $2.05
    ₩2,674
    $769
    ₩1,002,742
    0.00 NEAR/USD 2021-06-24 05:05:00
  • 115 WOO Network $2.03
    ₩2,648
    $182,308
    ₩2억3779만
    0.00 NEAR/USDT 2022-11-13 00:14:07
  • 116 Energiswap $1.87
    ₩2,439
    $821
    ₩1,071,131
    0.00 0XD1C63C41… 2023-01-15 18:36:48
  • 117 FTX.US $1.79
    ₩2,335
    $141
    ₩183,774
    0.00 NEAR/USDT 2022-11-12 08:42:29
  • 118 WhiteBIT $1.74
    ₩2,270
    $15,479
    ₩2019만
    0.00 NEAR/UAH 2022-11-22 23:52:23
  • 119 CoinTiger $1.72
    ₩2,244
    $357,165
    ₩4억6587만
    0.00 NEAR/USDT 2022-11-30 20:32:01
  • 120 Huobi $1.64
    ₩2,139
    $1,733
    ₩2,259,839
    0.00 NEAR/USDC 2023-01-09 08:07:08
  • 121 Huobi $1.64
    ₩2,139
    $454,713
    ₩5억9311만
    0.00 NEAR/USDD 2023-01-09 08:07:06
  • 122 Huobi $1.63
    ₩2,126
    $485,663
    ₩6억3348만
    0.00 NEAR/USDT 2023-01-09 08:02:22
  • 123 Huobi $1.63
    ₩2,126
    $12,462
    ₩1625만
    0.00 NEAR/BTC 2023-01-09 08:06:08
  • 124 Huobi $1.63
    ₩2,126
    $9,175
    ₩1196만
    0.00 NEAR/ETH 2023-01-09 08:03:47
  • 125 MEXC Global $1.62
    ₩2,113
    $70,789
    ₩9233만
    0.00 NEAR/USDC 2022-12-16 00:09:07
  • 126 Bitazza $1.62
    ₩2,113
    $21,534
    ₩2808만
    0.00 NEAR/THB 2022-11-30 02:10:17
  • 127 MEXC Global $1.62
    ₩2,113
    $414,117
    ₩5억4016만
    0.00 NEAR/USDT 2022-12-16 00:07:45
  • 128 Bitazza $1.61
    ₩2,100
    $22,175
    ₩2892만
    0.00 NEAR/USDT 2022-11-30 02:10:17
  • 129 Bitstamp $1.61
    ₩2,100
    $73,502
    ₩9587만
    0.00 NEAR/USD 2022-11-22 23:36:05
  • 130 CoinEx $1.60
    ₩2,087
    $3,843
    ₩5,013,243
    0.00 NEAR/BTC 2022-11-22 23:55:45
  • 131 CoinEx $1.60
    ₩2,087
    $3,422
    ₩4,464,072
    0.00 NEAR/USDC 2022-11-22 23:55:46
  • 132 Biswap $1.60
    ₩2,087
    $39,960
    ₩5212만
    0.00 0X1FA4A73A… 2022-11-29 22:44:52
  • 133 CoinEx $1.60
    ₩2,087
    $37,668
    ₩4913만
    0.00 NEAR/USDT 2022-11-22 23:55:45
  • 134 Bitstamp $1.60
    ₩2,087
    $29,170
    ₩3804만
    0.00 NEAR/EUR 2022-11-22 23:38:32
  • 135 Biconomy $1.58
    ₩2,061
    $1547만
    ₩201억8208만
    0.00 NEAR/USDT 2022-11-29 10:52:56
  • 136 Tokenize $1.57
    ₩2,048
    $4,141
    ₩5,401,791
    0.00 NEAR/SGD 2022-11-29 10:58:22
  • 137 Tokenize $1.57
    ₩2,048
    $2,067
    ₩2,696,311
    0.00 NEAR/USD 2022-11-29 10:58:22
  • 138 Zipmex $1.56
    ₩2,035
    $3,131
    ₩4,084,341
    0.00 NEAR/USDT 2023-01-08 17:19:13
  • 139 Zipmex $1.55
    ₩2,022
    $16
    ₩20,244
    0.00 NEAR/THB 2023-01-08 17:03:37
  • 140 Coinmetro $1.54
    ₩2,009
    $464
    ₩605,519
    0.00 NEAR/USD 2022-12-18 19:45:05
  • 141 Coinmetro $1.54
    ₩2,009
    $1,273
    ₩1,660,998
    0.00 NEAR/EUR 2022-12-18 19:45:05
  • 142 Zipmex $1.54
    ₩2,009
    $33,484
    ₩4367만
    0.00 NEAR/IDR 2023-01-08 17:15:38
  • 143 Kraken $1.53
    ₩1,996
    $70,584
    ₩9206만
    0.00 NEAR/EUR 2023-01-06 09:20:02
  • 144 EXMO $1.44
    ₩1,878
    $2,228
    ₩2,906,107
    0.00 NEAR/USD 2022-12-23 04:58:19
  • 145 ZBG $1.41
    ₩1,839
    $7
    ₩8,700
    0.00 NEAR/USDT 2023-01-03 16:38:28
  • 146 Indodax $1.40
    ₩1,826
    $5,264
    ₩6,866,311
    0.00 NEAR/IDR 2022-12-17 10:57:25
  • 147 Bitkub $1.39
    ₩1,813
    $394,342
    ₩5억1437만
    0.00 NEAR/THB 2022-12-17 10:53:43
  • 148 DigiFinex $1.38
    ₩1,800
    $946,469
    ₩12억3455만
    0.00 NEAR/USDT 2022-12-18 12:41:12
  • 149 Dex-Trade $1.38
    ₩1,800
    $999,304
    ₩13억0347만
    0.00 NEAR/USDT 2022-12-17 10:47:30
  • 150 Dex-Trade $1.38
    ₩1,800
    $38,838
    ₩5065만
    0.00 NEAR/ETH 2022-12-17 10:47:30
  • 151 Dex-Trade $1.38
    ₩1,800
    $58,019
    ₩7567만
    0.00 NEAR/BTC 2022-12-17 10:47:30
  • 152 Bitget $1.38
    ₩1,800
    $219,964
    ₩2억8691만
    0.00 NEAR/USDC 2022-12-17 10:31:16
  • 153 Bitget $1.38
    ₩1,800
    $85,975
    ₩1억1214만
    0.00 NEAR/USDT 2022-12-17 10:31:16
  • 154 WhiteBIT $1.38
    ₩1,800
    $4,894,455
    ₩63억8423만
    0.00 NEAR/USDT 2022-12-17 10:35:57
  • 155 WhiteBIT $1.38
    ₩1,800
    $147,167
    ₩1억9196만
    0.00 NEAR/BTC 2022-12-17 10:35:57
  • 156 BingX $1.38
    ₩1,800
    $676,848
    ₩8억8286만
    0.00 NEAR/USDT 2022-12-17 10:37:34
  • 157 Hotbit $1.38
    ₩1,800
    $91,925
    ₩1억1990만
    0.00 NEAR/USDT 2022-12-17 10:47:00
  • 158 XT.COM $1.37
    ₩1,787
    $767,922
    ₩10억0166만
    0.00 NEAR/USDT 2022-12-19 09:25:14
  • 159 Gate.io $1.36
    ₩1,774
    $175,532
    ₩2억2896만
    0.00 NEAR/USDT 2022-12-19 19:23:34
  • 160 Gate.io $1.36
    ₩1,774
    $4,509
    ₩5,882,064
    0.00 NEAR/ETH 2022-12-19 19:23:33
  • 161 ApeSwap $1.35
    ₩1,761
    $2,683
    ₩3,499,770
    0.00 0X1FA4A73A… 2022-12-19 12:09:59
  • 162 AEX $1.32
    ₩1,722
    $21,411
    ₩2792만
    0.00 NEAR/USDC 2023-01-04 07:45:31
  • 163 AEX $1.32
    ₩1,722
    $21,225
    ₩2768만
    0.00 NEAR/USDT 2023-01-04 07:45:31
  • 164 Bitfinex $1.32
    ₩1,722
    $38,422
    ₩5011만
    0.00 NEAR/USD 2022-12-28 16:06:20
  • 165 Crypto.com Exchange $1.32
    ₩1,722
    $4,131
    ₩5,388,148
    0.00 NEAR/USD 2022-12-29 10:25:22
  • 166 Crypto.com Exchange $1.32
    ₩1,722
    $30,387
    ₩3963만
    0.00 NEAR/USDT 2022-12-29 10:25:18
  • 167 Crypto.com Exchange $1.31
    ₩1,709
    $2,108
    ₩2,749,321
    0.00 NEAR/BTC 2022-12-29 06:10:32
  • 168 Bitfinex $1.31
    ₩1,709
    $10,965
    ₩1430만
    0.00 NEAR/USDT 2022-12-28 16:08:30
  • 169 Cryptology $1.30
    ₩1,696
    $18,304
    ₩2387만
    0.00 NEAR/BTC 2022-12-20 06:04:45
  • 170 Cryptology $1.30
    ₩1,696
    $12,082
    ₩1575만
    0.00 NEAR/USD 2022-12-20 06:04:45
  • 171 Cryptology $1.30
    ₩1,696
    $13,525
    ₩1764만
    0.00 NEAR/USDT 2022-12-20 06:04:45
  • 172 Upbit $1.28
    ₩1,670
    $36
    ₩46,840
    0.00 NEAR/BTC 2023-01-01 01:58:35
  • 173 EXMO $1.28
    ₩1,670
    $2,068
    ₩2,697,002
    0.00 NEAR/USDT 2022-12-23 04:58:20
  • 174 EXMO $1.28
    ₩1,670
    $1,637
    ₩2,135,714
    0.00 NEAR/BTC 2022-12-23 04:58:19
  • 175 Upbit $1.28
    ₩1,670
    $824,968
    ₩10억7607만
    0.00 NEAR/KRW 2023-01-01 01:58:37
  • 176 BKEX $1.27
    ₩1,657
    $1,793,411
    ₩23억3929만
    0.00 NEAR/USDT 2022-12-31 03:00:56
  • 177 Hotbit $1.27
    ₩1,657
    $125
    ₩163,439
    0.00 NEAR/BTC 2020-12-31 15:55:29
  • 178 BKEX $1.26
    ₩1,644
    $176,494
    ₩2억3021만
    0.00 NEAR/USDC 2022-12-31 03:00:56
  • 179 BiKi $0.558316
    ₩728
    $102
    ₩132,955
    0.00 NEAR/USDT 2021-07-23 17:08:14
  • 180 Bitfinex $0.440580
    ₩575
    $2,673
    ₩3,486,361
    0.00 NEAR/UST 2022-05-23 18:39:05