EURC [EURC] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Pharaoh Exchange V1 $1.16
₩177,782
$2,457
₩3억7649만 88.59% 0XC891EB4C… 2026-05-31 14:17:10
2 Pharaoh Exchange V1 $1.17
₩179,314
$316
₩4849만 11.41% 0XC891EB4C… 2026-05-31 13:45:07

오래동안 업데이트가 안된 마켓 목록

3 DeFiChain DEX $1.59
₩243,683
$119
₩1824만 0.00 EUROC/DUSD 2024-03-21 10:22:59
4 Bybit EU $1.19
₩182,379
$373,151
₩571억8912만 0.00 EURC/USDC 2026-02-15 13:39:03
5 Bybit EU $1.19
₩182,379
$23,078
₩35억3693만 0.00 EURC/EUR 2026-02-15 11:32:01
6 Uniswap (v3) $1.19
₩182,379
$1,945
₩2억9815만 0.00 0X1ABAEA1F… 2022-11-17 21:12:15
7 Balancer V3 (Base) $1.18
₩180,847
$917
₩1억4056만 0.00 0X60A3E35C… 2026-03-01 12:52:04
8 Raydium (CLMM) $1.18
₩180,847
$9,637
₩14억7691만 0.00 HZWQBKZW8H… 2026-02-04 14:18:33
9 Aerodrome (Base) $1.18
₩180,847
$1,191
₩1억8249만 0.00 0X60A3E35C… 2026-01-06 14:18:24
10 OpenOcean $1.17
₩179,314
$3,997
₩6억1260만 0.00 EUROC/USDT 2026-01-14 01:33:38
11 BaseSwap V3 $1.17
₩179,314
$2,985
₩4억5746만 0.00 0X60A3E35C… 2025-10-28 16:41:56
12 SushiSwap V3 (Base) $1.17
₩179,314
$50
₩7,666,065 0.00 0X60A3E35C… 2025-12-12 03:14:57
13 Quickswap V4 (Base) $1.17
₩179,314
$3,121
₩4억7835만 0.00 0X60A3E35C… 2025-09-27 13:48:49
14 OpenOcean $1.17
₩179,314
$11,713
₩17억9520만 0.00 EUROC/USDC 2026-01-13 20:33:03
15 Meteora $1.17
₩179,314
$23,324
₩35억7463만 0.00 HZWQBKZW8H… 2025-08-09 14:19:15
16 SwapBased V3 $1.17
₩179,314
$324
₩4964만 0.00 0X60A3E35C… 2026-01-04 13:42:45
17 Pharaoh Exchange $1.17
₩179,314
$92
₩1409만 0.00 0XC891EB4C… 2026-05-15 14:04:09
18 Aerodrome (Base) $1.17
₩179,314
$35
₩5,347,241 0.00 0X60A3E35C… 2026-01-06 12:53:35
19 Pharaoh Exchange $1.17
₩179,314
$3,799
₩5억8222만 0.00 0XC891EB4C… 2026-05-15 14:18:01
20 Matcha (Base) $1.16
₩177,782
$1,504,042
₩2305억0947만 0.00 0X60A3E35C… 2025-06-17 00:27:15
21 Matcha (Ethereum) $1.16
₩177,782
$1,113
₩1억7061만 0.00 0X1ABAEA1F… 2025-04-22 03:35:15
22 OpenOcean $1.16
₩177,782
$4,004
₩6억1362만 0.00 EUROC/USDC… 2025-11-29 21:37:32
23 Uniswap V3 (Base) $1.16
₩177,782
$8,253
₩12억6482만 0.00 0X60A3E35C… 2025-07-16 14:08:38
24 Uniswap V3 (Base) $1.16
₩177,782
$4,586
₩7억0278만 0.00 0X60A3E35C… 2025-07-16 14:02:31
25 Coinbase Exchange $1.16
₩177,782
$3,515,550
₩5387억9319만 0.00 EURC/USDC 2026-05-26 14:15:19
26 Alien Base V3 $1.16
₩177,782
$14,194
₩21억7536만 0.00 0X60A3E35C… 2026-01-11 14:21:01
27 Meteora $1.16
₩177,782
$8,225
₩12억6063만 0.00 HZWQBKZW8H… 2025-08-09 14:20:24
28 Pharaoh Exchange $1.16
₩177,782
$368
₩5634만 0.00 0XC891EB4C… 2026-05-15 14:11:08
29 Alien Base V3 $1.16
₩177,782
$14,797
₩22억6780만 0.00 0X60A3E35C… 2026-01-11 14:17:42
30 Blackhole V2 $1.15
₩176,249
$2,429
₩3억7225만 0.00 0XC891EB4C… 2026-03-27 12:41:38
31 Matcha (Ethereum) $1.15
₩176,249
$3,888
₩5억9583만 0.00 0X1ABAEA1F… 2025-04-22 03:35:15
32 Pangolin V3 $1.15
₩176,249
$7
₩1,026,842 0.00 0XC891EB4C… 2026-03-24 23:19:47
33 Matcha (Ethereum) $1.14
₩174,716
$1,981
₩3억0364만 0.00 0X1ABAEA1F… 2025-04-24 05:36:18
34 Pharaoh Exchange $1.14
₩174,716
$302,257
₩463억2390만 0.00 0XC891EB4C… 2025-04-23 14:18:26
35 Matcha (Base) $1.14
₩174,716
$80,744
₩123억7482만 0.00 0X60A3E35C… 2025-06-16 14:11:47
36 CEX.IO $1.13
₩173,184
$128
₩1964만 0.00 EUROC/USD 2023-07-18 21:22:01
37 Matcha (Ethereum) $1.13
₩173,184
$32,854
₩50억3520만 0.00 0X1ABAEA1F… 2025-04-24 12:44:24
38 OpenOcean $1.12
₩171,651
$1,350
₩2억0686만 0.00 EUROC/BTC.… 2023-07-11 06:58:51
39 BitMart $1.12
₩171,651
$91,583
₩140억3601만 0.00 EUROC/USDC 2023-07-15 22:22:48
40 OpenOcean $1.12
₩171,651
$364
₩5584만 0.00 EUROC/WETH 2023-07-15 23:06:13
41 Mercado Bitcoin $1.12
₩171,651
$80
₩1226만 0.00 EURC/BRL 2024-09-17 10:53:37
42 Huobi $1.12
₩171,651
$126
₩1924만 0.00 EUROC/EUR 2023-01-09 06:51:54
43 One Trading $1.11
₩170,119
$250
₩3830만 0.00 EUROC/USDC 2023-07-27 04:23:57
44 One Trading $1.10
₩168,586
$1,930
₩2억9585만 0.00 EUROC/EUR 2023-07-31 19:19:58
45 Coinbase Exchange $1.10
₩168,586
$234,625
₩359억5862만 0.00 EUROC/USD 2024-03-08 22:34:27
46 Uniswap V3 (Ethereum) $1.10
₩168,279
$107,588
₩164억8893만 0.00 0X1ABAEA1F… 2023-07-09 05:17:30
47 Huobi $1.10
₩168,126
$6,709
₩10억2826만 0.00 EUROC/USDT 2023-07-02 23:00:01
48 DeFiChain DEX $1.10
₩167,973
$9,045
₩13억8627만 0.00 EUROC/DFI 2024-03-21 10:39:38
49 TraderJoe V2.1 (Avalanche) $1.10
₩167,973
$1,023,115
₩1568억0260만 0.00 0XC891EB4C… 2023-07-11 23:21:44
50 Bitstamp $1.09
₩167,513
$714
₩1억0936만 0.00 EUROC/EUR 2023-07-07 22:28:25
51 Coinbase Exchange $1.09
₩167,513
$75,317
₩115억4308만 0.00 EUROC/EUR 2024-03-14 00:16:33
52 Curve (Ethereum) $1.09
₩167,360
$2,182
₩3억3434만 0.00 0X1ABAEA1F… 2023-01-22 17:49:07
53 Bitstamp $1.09
₩167,053
$417
₩6383만 0.00 EUROC/USDC 2023-07-07 22:28:25
54 Dexalot $1.09
₩166,747
$82,236
₩126억0348만 0.00 EUROC/USDC 2024-03-17 00:57:39
55 CEX.IO $1.09
₩166,747
$53
₩8,147,302 0.00 EUROC/EUR 2023-04-04 05:15:44
56 Uniswap V3 (Ethereum) $1.09
₩166,594
$224
₩3437만 0.00 0X1ABAEA1F… 2023-07-09 05:19:01
57 Uniswap (v3) $1.09
₩166,440
$9,615
₩14억7358만 0.00 0X1ABAEA1F… 2023-04-02 21:29:32
58 StellarTerm $1.08
₩165,061
$1,549
₩2억3743만 0.00 EURC-GDHU6… 2024-02-17 13:18:04
59 Bit2Me $1.05
₩161,076
$56,802
₩87억0547만 0.00 EURC/EUR 2025-02-24 13:59:05
60 Uniswap (v3) $1.05
₩160,463
$37
₩5,610,849 0.00 0X1ABAEA1F… 2022-12-25 11:59:28
61 Huobi $1.05
₩160,310
$6
₩911,897 0.00 EUROC/USDC 2023-01-08 10:55:51
62 Uniswap (v3) $1.03
₩158,164
$1,766
₩2억7058만 0.00 0X1ABAEA1F… 2022-07-28 19:44:58
63 LFJ V2.1 (Avalanche) $1.02
₩156,938
$846
₩1억2968만 0.00 0XC891EB4C… 2025-01-13 14:05:19
64 Uniswap (v3) $1.02
₩156,019
$14
₩2,133,379 0.00 0X1ABAEA1F… 2022-11-01 18:03:23