프랙스 [FRAX] (Frax) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.3% [USDT] 6.8%[BNB] 4.8% [USDC] 4.6%

프랙스 [FRAX] (Frax) 시세 모든 거래소 가격

가격 (▼ -0.34%)
0.996003 USD
1,411 KRW
시가총액 (45위)
1,359,193,665 USD
1조9256억9881만 KRW
유통량
1,358,065,653 frax
총발행량
1,358,065,653 frax
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Uniswap (v3) $0.999555
    ₩1,416
    $5,188,691
    ₩73억5131만
    40.85% 0X853D955A… 2022-10-04 14:55:08
  • 2 Curve (Ethereum) $0.998030
    ₩1,414
    $4,140,592
    ₩58억6637만
    32.59% 0X853D955A… 2022-10-05 06:26:21
  • 3 Curve (Ethereum) $0.999200
    ₩1,416
    $2,921,572
    ₩41억3926만
    23.00% 0X853D955A… 2022-10-05 06:26:19
  • 4 Curve (Arbitrum) $0.998554
    ₩1,415
    $140,143
    ₩1억9855만
    1.10% 0X17FC002B… 2022-10-05 12:25:58
  • 5 Uniswap (v3) $0.998008
    ₩1,414
    $80,263
    ₩1억1371만
    0.63% 0X853D955A… 2022-10-04 14:59:14
  • 6 Curve (Ethereum) $0.998030
    ₩1,414
    $65,348
    ₩9258만
    0.51% 0X853D955A… 2022-10-05 06:18:20
  • 7 Uniswap (v3) $0.999699
    ₩1,416
    $52,458
    ₩7432만
    0.41% 0X853D955A… 2022-10-04 14:54:43
  • 8 Curve (Optimism) $0.997734
    ₩1,414
    $47,457
    ₩6723만
    0.37% 0X2E3D8707… 2022-10-04 23:43:43
  • 9 Platypus Finance $0.963353
    ₩1,365
    $23,814
    ₩3373만
    0.19% 0XD24C2AD0… 2022-10-03 01:54:34
  • 10 Uniswap (v3) $1.00
    ₩1,420
    $20,183
    ₩2859만
    0.16% 0X853D955A… 2022-10-04 15:04:27
  • 11 Solarbeam $0.958429
    ₩1,358
    $8,465
    ₩1199만
    0.07% 0X1A93B232… 2022-10-04 15:36:01
  • 12 Sushiswap $0.997183
    ₩1,413
    $4,100
    ₩5,808,888
    0.03% 0X853D955A… 2022-10-05 10:33:07
  • 13 Uniswap (v2) $0.994548
    ₩1,409
    $3,909
    ₩5,538,733
    0.03% 0X853D955A… 2022-09-30 22:28:25
  • 14 Solarbeam $0.962742
    ₩1,364
    $1,905
    ₩2,698,654
    0.01% 0X1A93B232… 2022-10-04 15:36:01
  • 15 Zenlink (Moonbeam) $1.00
    ₩1,420
    $1,161
    ₩1,644,942
    0.01% 0X322E8685… 2022-10-04 14:14:15
  • 16 Uniswap (v3) $1.00
    ₩1,420
    $1,135
    ₩1,607,510
    0.01% 0X853D955A… 2022-10-04 12:18:20
  • 17 OpenOcean $0.998259
    ₩1,414
    $593
    ₩839,805
    0.00% FRAX/WBTC 2022-10-02 06:34:32
  • 18 OpenOcean $0.970824
    ₩1,375
    $452
    ₩639,867
    0.00% FRAX/USDC 2022-10-04 21:27:06
  • 19 Curve (Polygon) $0.997224
    ₩1,413
    $271
    ₩384,561
    0.00% 0X45C32FA6… 2022-10-05 12:26:01
  • 20 Poloniex $0.860221
    ₩1,219
    $167
    ₩236,605
    0.00% FRAX/USDT 2022-10-04 05:57:20
  • 21 OpenOcean $0.979558
    ₩1,388
    $137
    ₩194,299
    0.00% FRAX/BEETS 2022-10-02 18:42:22
  • 22 OpenOcean $1.58
    ₩2,239
    $117
    ₩165,156
    0.00% FRAX/WFTM 2022-10-04 22:48:45
  • 23 Curve (Polygon) $0.997224
    ₩1,413
    $107
    ₩151,824
    0.00% 0X45C32FA6… 2022-10-05 12:26:02
  • 24 Impossible Finance $0.992329
    ₩1,406
    $89
    ₩125,840
    0.00% 0X29CED01C… 2022-09-28 16:25:38
  • 25 OpenOcean $1.00
    ₩1,417
    $69
    ₩97,362
    0.00% FRAX/DAI 2022-10-02 00:09:19
  • 26 Curve (Polygon) $0.997224
    ₩1,413
    $45
    ₩63,940
    0.00% 0X45C32FA6… 2022-10-05 12:26:01
  • 27 OpenOcean $0.967147
    ₩1,370
    $34
    ₩48,809
    0.00% FRAX/MIM 2022-10-02 04:20:52
  • 28 Impossible Finance $0.993106
    ₩1,407
    $32
    ₩44,997
    0.00% 0X29CED01C… 2022-10-02 06:26:51
  • 29 Uniswap (v2) $1.00
    ₩1,417
    $27
    ₩37,616
    0.00% 0X853D955A… 2022-09-30 13:12:48
  • 30 Sifchain $1.00
    ₩1,420
    $15
    ₩21,124
    0.00% FRAX/ROWAN 2022-10-03 04:23:08
  • 31 OpenOcean $1.00
    ₩1,417
    $1
    ₩2,097
    0.00% FRAX/MATIC 2022-10-01 14:45:11
  • 32 OpenOcean $0.999166
    ₩1,416
    $0
    ₩307
    0.00% FRAX/USDT 2022-09-29 10:26:09
오래동안 업데이트가 안된 마켓 목록
  • 33 Uniswap (v2) $23,396.00
    ₩33,147,336
    $0
    ₩0
    0.00 0X853D955A… 2021-12-21 14:19:02
  • 34 Quickswap $3,738.17
    ₩5,296,221
    $0
    ₩0
    0.00 0X104592A1… 2021-09-04 23:07:10
  • 35 Honeyswap (Polygon) $1,000.73
    ₩1,417,829
    $0
    ₩0
    0.00 0X104592A1… 2021-07-22 01:20:43
  • 36 Quickswap $2.17
    ₩3,074
    $0
    ₩0
    0.00 0X104592A1… 2021-09-04 23:07:07
  • 37 OpenOcean $2.01
    ₩2,848
    $4
    ₩5,696
    0.00 FRAX/FRAX 2022-07-25 20:34:36
  • 38 OpenOcean $1.48
    ₩2,097
    $296
    ₩419,697
    0.00 FRAX/HEC 2022-03-09 15:41:29
  • 39 OpenOcean $1.16
    ₩1,643
    $6,842
    ₩9,693,400
    0.00 FRAX/SPIRI… 2022-01-31 05:15:20
  • 40 OpenOcean $1.16
    ₩1,643
    $625
    ₩885,143
    0.00 FRAX/ANY 2022-03-02 06:14:11
  • 41 Quickswap $1.16
    ₩1,643
    $0
    ₩0
    0.00 0X104592A1… 2021-09-04 23:07:08
  • 42 OpenOcean $1.15
    ₩1,629
    $728
    ₩1,030,789
    0.00 FRAX/AVAX 2022-05-12 14:25:59
  • 43 OpenOcean $1.10
    ₩1,558
    $1,323
    ₩1,874,207
    0.00 FRAX/BNB 2022-05-13 05:09:37
  • 44 Dfyn $1.07
    ₩1,516
    $0
    ₩0
    0.00 0X104592A1… 2021-10-03 22:49:11
  • 45 OpenOcean $1.06
    ₩1,502
    $531
    ₩752,063
    0.00 FRAX/TOMB 2022-01-23 17:32:14
  • 46 Gate.io $1.06
    ₩1,502
    $44
    ₩62,197
    0.00 FRAX/ETH 2021-09-27 18:34:26
  • 47 OpenOcean $1.04
    ₩1,479
    $161
    ₩227,849
    0.00 FRAX/WMATI… 2022-08-20 09:04:53
  • 48 OpenOcean $1.04
    ₩1,473
    $4
    ₩5,228
    0.00 FRAX/SPELL 2022-01-11 23:25:53
  • 49 Quickswap $1.03
    ₩1,459
    $2
    ₩2,224
    0.00 0X104592A1… 2021-10-26 11:15:50
  • 50 Pangolin $1.03
    ₩1,459
    $0
    ₩0
    0.00 0XDC42728B… 2021-09-17 06:47:28
  • 51 OpenOcean $1.03
    ₩1,458
    $19,947
    ₩2826만
    0.00 FRAX/TSHAR… 2022-04-18 16:09:37
  • 52 Uniswap (v2) $1.02
    ₩1,447
    $0
    ₩0
    0.00 0X853D955A… 2022-06-17 21:35:50
  • 53 Dfyn $1.02
    ₩1,445
    $0
    ₩0
    0.00 0X104592A1… 2021-10-17 18:25:50
  • 54 SpiritSwap $1.02
    ₩1,445
    $46,566
    ₩6597만
    0.00 0XAF319E57… 2021-08-11 19:13:41
  • 55 Huckleberry $1.02
    ₩1,444
    $878
    ₩1,244,612
    0.00 0X1A93B232… 2022-03-05 23:47:26
  • 56 SpiritSwap $1.01
    ₩1,431
    $0
    ₩0
    0.00 0XAF319E57… 2021-08-11 23:56:03
  • 57 Uniswap (v2) $1.01
    ₩1,431
    $5,764
    ₩8,166,959
    0.00 0X853D955A… 2021-09-02 14:58:54
  • 58 Quickswap $1.01
    ₩1,431
    $31,979
    ₩4530만
    0.00 0X104592A1… 2021-07-06 16:57:41
  • 59 Quickswap $1.01
    ₩1,431
    $1,036
    ₩1,467,304
    0.00 0X104592A1… 2021-10-26 16:40:19
  • 60 Beethoven X $1.01
    ₩1,427
    $0
    ₩17
    0.00 0XDC301622… 2022-04-28 00:06:18
  • 61 Solarbeam $1.01
    ₩1,424
    $39
    ₩54,787
    0.00 0X1A93B232… 2022-04-26 18:35:35
  • 62 Bilaxy $1.00
    ₩1,422
    $10,951
    ₩1551만
    0.00 FRAX/USDC 2022-08-18 13:00:42
  • 63 Poloniex $1.00
    ₩1,421
    $1
    ₩1,479
    0.00 FRAX/USDD 2022-09-09 15:47:52
  • 64 Sushiswap (Arbitrum One) $1.00
    ₩1,421
    $16
    ₩22,187
    0.00 0X17FC002B… 2022-05-23 10:57:15
  • 65 Curve Finance $1.00
    ₩1,421
    $7,566
    ₩1071만
    0.00 FRAX/DAI 2022-08-08 11:30:25
  • 66 Uniswap (v3) $1.00
    ₩1,420
    $0
    ₩0
    0.00 0X853D955A… 2022-05-18 16:13:12
  • 67 Uniswap (v3) $1.00
    ₩1,420
    $785,058
    ₩11억1226만
    0.00 0X853D955A… 2022-07-28 19:59:57
  • 68 Uniswap (v3) $1.00
    ₩1,418
    $0
    ₩0
    0.00 0X853D955A… 2022-04-09 15:41:56
  • 69 Curve Finance $1.00
    ₩1,418
    $118,175
    ₩1억6742만
    0.00 FRAX/USDT 2022-08-09 02:02:27
  • 70 Dystopia $1.00
    ₩1,418
    $0
    ₩4
    0.00 0X45C32FA6… 2022-07-16 14:07:15
  • 71 OpenOcean $1.00
    ₩1,418
    $5,168
    ₩7,322,337
    0.00 FRAX/LQDR 2022-05-02 11:36:47
  • 72 Dystopia $1.00
    ₩1,418
    $1
    ₩764
    0.00 0X45C32FA6… 2022-07-17 07:03:54
  • 73 Uniswap (v3) $1.00
    ₩1,418
    $282,082
    ₩3억9965만
    0.00 0X853D955A… 2022-07-28 20:08:49
  • 74 Uniswap (v3) $1.00
    ₩1,418
    $0
    ₩0
    0.00 0X853D955A… 2022-02-08 13:29:16
  • 75 Quickswap $1.00
    ₩1,417
    $0
    ₩0
    0.00 0X104592A1… 2021-10-26 13:31:11
  • 76 Sushiswap (Polygon POS) $1.00
    ₩1,417
    $1,996,761
    ₩28억2900만
    0.00 0X104592A1… 2021-06-11 17:59:21
  • 77 Uniswap (v2) $1.00
    ₩1,417
    $0
    ₩0
    0.00 0X853D955A… 2021-09-02 20:16:32
  • 78 Uniswap (v3) $1.00
    ₩1,417
    $56
    ₩78,887
    0.00 0X853D955A… 2021-07-01 21:22:59
  • 79 Honeyswap (Polygon) $1.00
    ₩1,417
    $0
    ₩0
    0.00 0X104592A1… 2021-07-22 01:20:43
  • 80 Gate.io $1.00
    ₩1,417
    $151,641
    ₩2억1484만
    0.00 FRAX/USDT 2021-09-29 00:18:02
  • 81 OpenOcean $1.00
    ₩1,417
    $9,586
    ₩1358만
    0.00 FRAX/MIMAT… 2022-01-19 01:49:09
  • 82 Quickswap $0.999824
    ₩1,417
    $47
    ₩65,994
    0.00 0X104592A1… 2021-10-26 04:18:46
  • 83 SpiritSwap $0.999750
    ₩1,416
    $2
    ₩2,550
    0.00 0XDC301622… 2022-06-10 13:10:59
  • 84 Uniswap (v3) $0.999424
    ₩1,416
    $0
    ₩0
    0.00 0X853D955A… 2021-08-15 06:51:38
  • 85 OpenOcean $0.999420
    ₩1,416
    $2
    ₩2,834
    0.00 FRAX/WBNB 2022-08-29 13:03:43
  • 86 OpenOcean $0.999404
    ₩1,416
    $20
    ₩28,293
    0.00 FRAX/UST 2022-05-07 14:38:17
  • 87 Fraxswap (Ethereum) $0.999284
    ₩1,416
    $14,755
    ₩2090만
    0.00 0X853D955A… 2022-08-29 23:29:54
  • 88 OpenOcean $0.998989
    ₩1,415
    $19,952
    ₩2826만
    0.00 FRAX/BUSD 2022-08-27 16:09:00
  • 89 Quickswap $0.998791
    ₩1,415
    $0
    ₩0
    0.00 0X104592A1… 2021-09-04 23:07:08
  • 90 Curve Finance $0.998633
    ₩1,415
    $101,477
    ₩1억4377만
    0.00 FRAX/USDC 2022-08-09 00:02:27
  • 91 Curve (Factory Pools) $0.998627
    ₩1,415
    $24,222
    ₩3431만
    0.00 0X853D955A… 2022-08-11 07:01:22
  • 92 Uniswap (v3) $0.997954
    ₩1,414
    $3,840,702
    ₩54억4148만
    0.00 0X853D955A… 2022-02-07 12:44:20
  • 93 Platypus Finance $0.997345
    ₩1,413
    $87,380
    ₩1억2379만
    0.00 0XD24C2AD0… 2022-06-01 03:44:23
  • 94 Solarbeam $0.996996
    ₩1,413
    $13
    ₩18,999
    0.00 0X1A93B232… 2022-01-29 18:15:26
  • 95 Virgox $0.996758
    ₩1,412
    $7,237
    ₩1025만
    0.00 FRAX/USDC 2021-09-26 04:15:56
  • 96 ZigZag $0.996299
    ₩1,412
    $0
    ₩0
    0.00 FRAX/USDC 2022-06-16 12:56:12
  • 97 0x Protocol $0.995692
    ₩1,411
    $344,226
    ₩4억8769만
    0.00 FRAX/USD 2021-09-28 12:42:19
  • 98 Sushiswap (Arbitrum One) $0.995036
    ₩1,410
    $647,509
    ₩9억1738만
    0.00 0X17FC002B… 2022-05-23 11:46:50
  • 99 Sushiswap (Arbitrum One) $0.995036
    ₩1,410
    $165,020
    ₩2억3379만
    0.00 0X17FC002B… 2022-05-23 11:39:00
  • 100 Uniswap (v3) $0.994557
    ₩1,409
    $20
    ₩28,010
    0.00 0X853D955A… 2022-05-01 19:58:31
  • 101 Uniswap (v2) $0.990977
    ₩1,404
    $1,490,374
    ₩21억1155만
    0.00 0X853D955A… 2021-08-31 20:14:06
  • 102 Fraxswap (Ethereum) $0.990255
    ₩1,403
    $16,703
    ₩2366만
    0.00 0X853D955A… 2022-08-28 23:03:46
  • 103 TempleDAO $0.990015
    ₩1,403
    $135
    ₩190,686
    0.00 0X853D955A… 2022-04-05 21:24:40
  • 104 OpenOcean $0.988938
    ₩1,401
    $198
    ₩280,228
    0.00 FRAX/ETH 2022-09-20 23:11:13
  • 105 OpenOcean $0.988678
    ₩1,401
    $559
    ₩791,762
    0.00 FRAX/FTM 2022-09-26 18:04:19
  • 106 Pangolin $0.986677
    ₩1,398
    $296
    ₩419,371
    0.00 0XDC42728B… 2021-08-04 14:13:11
  • 107 OpenOcean $0.983606
    ₩1,394
    $2,087
    ₩2,957,120
    0.00 FRAX/WETH 2022-09-20 21:22:07
  • 108 Beethoven X $0.982279
    ₩1,392
    $0
    ₩435
    0.00 0XDC301622… 2022-04-27 22:42:53
  • 109 PancakeSwap (v1) $0.982102
    ₩1,391
    $180
    ₩255,391
    0.00 0X29CED01C… 2021-06-16 10:08:07
  • 110 PancakeSwap (v2) $0.979521
    ₩1,388
    $560
    ₩793,646
    0.00 0X29CED01C… 2021-04-24 19:17:58
  • 111 PancakeSwap (v1) $0.971583
    ₩1,377
    $688
    ₩974,882
    0.00 0X29CED01C… 2021-06-17 00:26:54
  • 112 Uniswap (v2) $0.965685
    ₩1,368
    $0
    ₩0
    0.00 0X853D955A… 2021-09-02 20:16:33
  • 113 OpenOcean $0.956499
    ₩1,355
    $1,876
    ₩2,657,978
    0.00 FRAX/USDC.… 2022-09-18 00:33:56
  • 114 Beethoven X $0.954350
    ₩1,352
    $0
    ₩15
    0.00 0XDC301622… 2022-04-27 21:46:54
  • 115 OpenOcean $0.954239
    ₩1,352
    $105
    ₩148,721
    0.00 FRAX/BIFI 2022-05-13 00:55:39
  • 116 OpenOcean $0.952419
    ₩1,349
    $19,048
    ₩2698만
    0.00 FRAX/CRV 2022-04-24 17:10:16
  • 117 Hotbit $0.952222
    ₩1,349
    $55,948
    ₩7926만
    0.00 FRAX/USDT 2021-09-29 00:21:37
  • 118 Hotbit $0.924125
    ₩1,309
    $54,755
    ₩7757만
    0.00 FRAX/BTC 2021-09-29 00:21:43
  • 119 OpenOcean $0.891124
    ₩1,263
    $713
    ₩1,010,033
    0.00 FRAX/SCREA… 2022-03-04 18:42:02
  • 120 OpenOcean $0.890342
    ₩1,261
    $138
    ₩194,838
    0.00 FRAX/FHM 2022-04-05 17:36:55
  • 121 OpenOcean $0.875713
    ₩1,241
    $863
    ₩1,222,241
    0.00 FRAX/WOO 2022-03-10 04:45:21
  • 122 Beethoven X $0.875218
    ₩1,240
    $3
    ₩3,740
    0.00 0XDC301622… 2022-03-30 02:47:14
  • 123 OpenOcean $0.838668
    ₩1,188
    $1,762
    ₩2,496,690
    0.00 FRAX/FUSDT 2022-09-15 03:03:20
  • 124 Quickswap $0.752829
    ₩1,067
    $0
    ₩0
    0.00 0X104592A1… 2021-09-11 17:02:03
  • 125 Quickswap $0.709453
    ₩1,005
    $0
    ₩0
    0.00 0X104592A1… 2021-09-04 23:07:09
  • 126 Solarbeam $0.614990
    ₩871
    $0
    ₩0
    0.00 0X1A93B232… 2022-01-18 17:18:42
  • 127 Quickswap $0.434539
    ₩616
    $0
    ₩142
    0.00 0X45C32FA6… 2022-02-07 17:47:24
  • 128 OpenOcean $0.212085
    ₩300
    $1
    ₩1,258
    0.00 FRAX/LINK 2022-07-23 20:34:25
  • 129 Sushiswap $0.010763
    ₩15.25
    $0
    ₩0
    0.00 0X853D955A… 2021-11-19 20:16:32
  • 130 Uniswap (v2) $0.000011
    ₩0.02
    $0
    ₩0
    0.00 0X853D955A… 2021-09-02 20:16:14
  • 131 Uniswap (v3) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X853D955A… 2022-02-08 13:29:16
  • 132 Gemini $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FRAX/USD 2022-04-26 18:35:07
  • 133 Sushiswap (Fantom) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XAF319E57… 2021-08-11 10:40:08