프랙스 [FRAX] (Frax) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.4% [USDT] 4.4%[BNB] 3.8% [SOL] 2.6%

프랙스 [FRAX] (Frax) 시세 모든 거래소 가격

가격 (▼ -0.18%)
0.996758 USD
0.00 KRW
시가총액 (156위)
647,763,367 USD
KRW
유통량
649,462,236 frax
총발행량
649,462,236 frax
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $23,396.00
    ₩0.00
     $0
    ₩0     0.00 0X853D955A… 2021-12-21 14:19:02
  • 2 Quickswap $3,738.17
    ₩0.00
     $0
    ₩0     0.00 0X104592A1… 2021-09-04 23:07:10
  • 3 Honeyswap (Polygon) $1,000.73
    ₩0.00
     $0
    ₩0     0.00 0X104592A1… 2021-07-22 01:20:43
  • 4 OpenOcean $5.84
    ₩0.00
     $1,168
    ₩0     0.00 FRAX/WONE 2022-12-18 16:40:34
  • 5 Bitrue $3.90
    ₩0.00
     $11
    ₩0     0.00 FRAX/USDT 2023-01-18 06:21:00
  • 6 Beethoven X $3.10
    ₩0.00
     $5
    ₩0     0.00 0XDC301622… 2023-07-13 23:05:23
  • 7 Beethoven X $2.35
    ₩0.00
     $2
    ₩0     0.00 0XDC301622… 2023-07-13 20:58:30
  • 8 Quickswap $2.17
    ₩0.00
     $0
    ₩0     0.00 0X104592A1… 2021-09-04 23:07:07
  • 9 OpenOcean $2.01
    ₩0.00
     $4
    ₩0     0.00 FRAX/FRAX 2022-07-25 20:34:36
  • 10 Beethoven X $1.95
    ₩0.00
     $0
    ₩0     0.00 0XDC301622… 2023-07-13 16:43:44
  • 11 OpenOcean $1.58
    ₩0.00
     $2,522
    ₩0     0.00 FRAX/WFTM 2022-10-14 16:42:22
  • 12 OpenOcean $1.56
    ₩0.00
     $1,570
    ₩0     0.00 FRAX/SPIRI… 2022-12-07 06:05:44
  • 13 OpenOcean $1.48
    ₩0.00
     $296
    ₩0     0.00 FRAX/HEC 2022-03-09 15:41:29
  • 14 OpenOcean $1.32
    ₩0.00
     $110
    ₩0     0.00 FRAX/BIFI 2022-10-25 15:02:00
  • 15 OpenOcean $1.16
    ₩0.00
     $625
    ₩0     0.00 FRAX/ANY 2022-03-02 06:14:11
  • 16 Quickswap $1.16
    ₩0.00
     $0
    ₩0     0.00 0X104592A1… 2021-09-04 23:07:08
  • 17 Poloniex $1.08
    ₩0.00
     $2
    ₩0     0.00 FRAX/USDD 2022-11-21 14:56:08
  • 18 Velocimeter (Fantom) $1.08
    ₩0.00
     $140
    ₩0     0.00 0XDC301622… 2024-03-21 03:56:52
  • 19 SpiritSwap (V2) $1.08
    ₩0.00
     $6
    ₩0     0.00 0XDC301622… 2024-03-16 11:51:19
  • 20 Dfyn $1.07
    ₩0.00
     $0
    ₩0     0.00 0X104592A1… 2021-10-03 22:49:11
  • 21 OpenOcean $1.06
    ₩0.00
     $531
    ₩0     0.00 FRAX/TOMB 2022-01-23 17:32:14
  • 22 Gate.io $1.06
    ₩0.00
     $44
    ₩0     0.00 FRAX/ETH 2021-09-27 18:34:26
  • 23 Bilaxy $1.04
    ₩0.00
     $12,009
    ₩0     0.00 FRAX/USDC 2022-11-08 06:17:27
  • 24 OpenOcean $1.04
    ₩0.00
     $4
    ₩0     0.00 FRAX/SPELL 2022-01-11 23:25:53
  • 25 Quickswap $1.03
    ₩0.00
     $2
    ₩0     0.00 0X104592A1… 2021-10-26 11:15:50
  • 26 Pangolin $1.03
    ₩0.00
     $0
    ₩0     0.00 0XDC42728B… 2021-09-17 06:47:28
  • 27 OpenOcean $1.03
    ₩0.00
     $19,947
    ₩0     0.00 FRAX/TSHAR… 2022-04-18 16:09:37
  • 28 OpenOcean $1.03
    ₩0.00
     $5,486
    ₩0     0.00 FRAX/RENBT… 2022-11-25 02:51:41
  • 29 OpenOcean $1.02
    ₩0.00
     $1,044
    ₩0     0.00 FRAX/AXLUS… 2023-07-17 15:55:07
  • 30 Uniswap (v2) $1.02
    ₩0.00
     $0
    ₩0     0.00 0X853D955A… 2022-06-17 21:35:50
  • 31 Dfyn $1.02
    ₩0.00
     $0
    ₩0     0.00 0X104592A1… 2021-10-17 18:25:50
  • 32 SpiritSwap $1.02
    ₩0.00
     $46,566
    ₩0     0.00 0XAF319E57… 2021-08-11 19:13:41
  • 33 OpenOcean $1.02
    ₩0.00
     $5,102
    ₩0     0.00 FRAX/THE 2023-07-25 18:58:49
  • 34 Huckleberry $1.02
    ₩0.00
     $878
    ₩0     0.00 0X1A93B232… 2022-03-05 23:47:26
  • 35 THENA FUSION $1.02
    ₩0.00
     $1,800
    ₩0     0.00 0X90C97F71… 2024-03-24 13:13:11
  • 36 Sifchain $1.02
    ₩0.00
     $49
    ₩0     0.00 FRAX/ROWAN 2022-10-14 12:54:57
  • 37 Uniswap (v2) $1.01
    ₩0.00
     $154
    ₩0     0.00 0X853D955A… 2022-11-07 18:12:39
  • 38 OpenOcean $1.01
    ₩0.00
     $78
    ₩0     0.00 FRAX/FTM 2023-01-04 12:18:29
  • 39 SpiritSwap $1.01
    ₩0.00
     $0
    ₩0     0.00 0XAF319E57… 2021-08-11 23:56:03
  • 40 Impossible Finance $1.01
    ₩0.00
     $32
    ₩0     0.00 0X29CED01C… 2022-11-01 16:38:52
  • 41 Uniswap (v2) $1.01
    ₩0.00
     $5,764
    ₩0     0.00 0X853D955A… 2021-09-02 14:58:54
  • 42 Quickswap $1.01
    ₩0.00
     $31,979
    ₩0     0.00 0X104592A1… 2021-07-06 16:57:41
  • 43 Quickswap $1.01
    ₩0.00
     $1,036
    ₩0     0.00 0X104592A1… 2021-10-26 16:40:19
  • 44 OpenOcean $1.01
    ₩0.00
     $4,482
    ₩0     0.00 FRAX/USDC.… 2023-08-01 22:10:20
  • 45 Uniswap (Polygon) $1.01
    ₩0.00
     $391
    ₩0     0.00 0X45C32FA6… 2023-01-29 10:24:41
  • 46 Dystopia $1.01
    ₩0.00
     $749
    ₩0     0.00 0X45C32FA6… 2024-03-04 10:55:27
  • 47 Sushiswap (Arbitrum One) $1.01
    ₩0.00
     $43
    ₩0     0.00 0X17FC002B… 2022-10-13 18:19:37
  • 48 SwapFish $1.01
    ₩0.00
     $44
    ₩0     0.00 0X17FC002B… 2023-04-02 14:50:45
  • 49 Solarbeam $1.01
    ₩0.00
     $11,007
    ₩0     0.00 0X1A93B232… 2023-08-02 06:15:21
  • 50 Solarbeam $1.01
    ₩0.00
     $39
    ₩0     0.00 0X1A93B232… 2022-04-26 18:35:35
  • 51 OpenOcean $1.00
    ₩0.00
     $1,357
    ₩0     0.00 FRAX/BTC.B 2023-08-01 22:05:33
  • 52 OpenOcean $1.00
    ₩0.00
     $256,008
    ₩0     0.00 FRAX/ETH 2024-02-19 05:57:09
  • 53 Poloniex $1.00
    ₩0.00
     $62
    ₩0     0.00 FRAX/USDT 2022-11-22 23:47:38
  • 54 Equalizer $1.00
    ₩0.00
     $24,881
    ₩0     0.00 0XDC301622… 2023-04-05 20:54:33
  • 55 Curve Finance $1.00
    ₩0.00
     $7,566
    ₩0     0.00 FRAX/DAI 2022-08-08 11:30:25
  • 56 ProtoFi $1.00
    ₩0.00
     $40
    ₩0     0.00 0XDC301622… 2024-02-22 19:13:50
  • 57 Uniswap (v3) $1.00
    ₩0.00
     $0
    ₩0     0.00 0X853D955A… 2022-05-18 16:13:12
  • 58 Uniswap (v3) $1.00
    ₩0.00
     $785,058
    ₩0     0.00 0X853D955A… 2022-07-28 19:59:57
  • 59 Velodrome Finance $1.00
    ₩0.00
     $54,152
    ₩0     0.00 0X2E3D8707… 2023-01-16 05:44:40
  • 60 Uniswap (v3) $1.00
    ₩0.00
     $0
    ₩0     0.00 0X853D955A… 2022-04-09 15:41:56
  • 61 Uniswap (v2) $1.00
    ₩0.00
     $30,769
    ₩0     0.00 0X853D955A… 2022-11-08 05:33:48
  • 62 Curve Finance $1.00
    ₩0.00
     $118,175
    ₩0     0.00 FRAX/USDT 2022-08-09 02:02:27
  • 63 OpenOcean $1.00
    ₩0.00
     $5,168
    ₩0     0.00 FRAX/LQDR 2022-05-02 11:36:47
  • 64 THENA FUSION $1.00
    ₩0.00
     $58,594
    ₩0     0.00 0X90C97F71… 2024-03-24 22:08:28
  • 65 Dystopia $1.00
    ₩0.00
     $1
    ₩0     0.00 0X45C32FA6… 2022-07-17 07:03:54
  • 66 Velodrome Finance $1.00
    ₩0.00
     $48
    ₩0     0.00 0X2E3D8707… 2023-07-22 06:40:03
  • 67 Uniswap (Optimism) $1.00
    ₩0.00
     $75,278
    ₩0     0.00 0X2E3D8707… 2023-01-16 14:57:01
  • 68 OpenOcean $1.00
    ₩0.00
     $309
    ₩0     0.00 FRAX/WMATI… 2023-07-17 22:29:30
  • 69 Curve (Optimism) $1.00
    ₩0.00
     $2,571
    ₩0     0.00 0X2E3D8707… 2023-07-15 02:16:13
  • 70 Uniswap (v3) $1.00
    ₩0.00
     $282,082
    ₩0     0.00 0X853D955A… 2022-07-28 20:08:49
  • 71 Uniswap (v3) $1.00
    ₩0.00
     $0
    ₩0     0.00 0X853D955A… 2022-02-08 13:29:16
  • 72 Quickswap $1.00
    ₩0.00
     $0
    ₩0     0.00 0X104592A1… 2021-10-26 13:31:11
  • 73 Velodrome Finance $1.00
    ₩0.00
     $446
    ₩0     0.00 0X2E3D8707… 2023-07-23 08:26:40
  • 74 Uniswap (v3) $1.00
    ₩0.00
     $2,301
    ₩0     0.00 0X853D955A… 2022-10-20 17:05:03
  • 75 ApeSwap $1.00
    ₩0.00
     $209
    ₩0     0.00 0X90C97F71… 2024-03-10 18:15:33
  • 76 Uniswap (v3) $1.00
    ₩0.00
     $319
    ₩0     0.00 0X853D955A… 2022-10-23 18:03:09
  • 77 Sushiswap (Polygon POS) $1.00
    ₩0.00
     $1,996,761
    ₩0     0.00 0X104592A1… 2021-06-11 17:59:21
  • 78 Velodrome Finance $1.00
    ₩0.00
     $5,814
    ₩0     0.00 0X2E3D8707… 2023-07-23 05:21:57
  • 79 Uniswap (v2) $1.00
    ₩0.00
     $0
    ₩0     0.00 0X853D955A… 2021-09-02 20:16:32
  • 80 Uniswap (v3) $1.00
    ₩0.00
     $56
    ₩0     0.00 0X853D955A… 2021-07-01 21:22:59
  • 81 Honeyswap (Polygon) $1.00
    ₩0.00
     $0
    ₩0     0.00 0X104592A1… 2021-07-22 01:20:43
  • 82 Fraxswap (Ethereum) $1.00
    ₩0.00
     $89,943
    ₩0     0.00 0X853D955A… 2024-03-18 21:53:57
  • 83 Gate.io $1.00
    ₩0.00
     $151,641
    ₩0     0.00 FRAX/USDT 2021-09-29 00:18:02
  • 84 StellaSwap $1.00
    ₩0.00
     $7,540
    ₩0     0.00 0X322E8685… 2022-12-03 21:44:21
  • 85 Solidly (Ethereum) $1.00
    ₩0.00
     $50
    ₩0     0.00 0X853D955A… 2023-07-15 07:08:05
  • 86 OpenOcean $1.00
    ₩0.00
     $9,586
    ₩0     0.00 FRAX/MIMAT… 2022-01-19 01:49:09
  • 87 Wombat Exchange (BNB) $0.999919
    ₩0.00
     $21,905
    ₩0     0.00 FRAX/USDT 2024-03-20 21:59:57
  • 88 Zenlink (Moonbeam) $0.999874
    ₩0.00
     $84
    ₩0     0.00 0X322E8685… 2024-02-28 21:34:41
  • 89 Quickswap $0.999824
    ₩0.00
     $47
    ₩0     0.00 0X104592A1… 2021-10-26 04:18:46
  • 90 SpiritSwap $0.999750
    ₩0.00
     $2
    ₩0     0.00 0XDC301622… 2022-06-10 13:10:59
  • 91 ProtoFi $0.999739
    ₩0.00
     $89
    ₩0     0.00 0XDC301622… 2024-02-22 20:57:53
  • 92 Uniswap (Optimism) $0.999673
    ₩0.00
     $15,698
    ₩0     0.00 0X2E3D8707… 2022-10-11 00:26:10
  • 93 Velodrome Finance $0.999664
    ₩0.00
     $155
    ₩0     0.00 0X2E3D8707… 2023-07-23 08:23:08
  • 94 OpenOcean $0.999582
    ₩0.00
     $100
    ₩0     0.00 FRAX/WOO 2023-07-15 23:20:59
  • 95 Velodrome Finance $0.999549
    ₩0.00
     $102
    ₩0     0.00 0X2E3D8707… 2023-07-10 02:35:34
  • 96 Curve (Polygon) $0.999486
    ₩0.00
     $434
    ₩0     0.00 0X45C32FA6… 2022-11-14 08:58:04
  • 97 Uniswap (v3) $0.999424
    ₩0.00
     $0
    ₩0     0.00 0X853D955A… 2021-08-15 06:51:38
  • 98 Wombat Exchange (BNB) $0.999410
    ₩0.00
     $44
    ₩0     0.00 FRAX/USDC 2024-03-15 14:27:40
  • 99 Dystopia $0.999407
    ₩0.00
     $106
    ₩0     0.00 0X45C32FA6… 2023-07-23 17:51:29
  • 100 OpenOcean $0.999404
    ₩0.00
     $20
    ₩0     0.00 FRAX/UST 2022-05-07 14:38:17
  • 101 Curve (Ethereum) $0.999399
    ₩0.00
     $1,660,789
    ₩0     0.00 0X853D955A… 2023-07-02 21:59:11
  • 102 Uniswap V3 (Polygon) $0.999302
    ₩0.00
     $18,560
    ₩0     0.00 0X45C32FA6… 2023-07-23 23:13:57
  • 103 Uniswap V3 (Ethereum) $0.999288
    ₩0.00
     $311,989
    ₩0     0.00 0X853D955A… 2023-07-14 22:44:23
  • 104 Fraxswap (Ethereum) $0.999284
    ₩0.00
     $14,755
    ₩0     0.00 0X853D955A… 2022-08-29 23:29:54
  • 105 Maverick Protocol $0.999028
    ₩0.00
     $42,568
    ₩0     0.00 0X853D955A… 2023-07-18 19:02:48
  • 106 Velodrome Finance $0.998909
    ₩0.00
     $1,451
    ₩0     0.00 0X2E3D8707… 2023-07-23 08:41:58
  • 107 THENA FUSION $0.998793
    ₩0.00
     $2,300
    ₩0     0.00 0X90C97F71… 2024-03-24 21:50:38
  • 108 Quickswap $0.998791
    ₩0.00
     $0
    ₩0     0.00 0X104592A1… 2021-09-04 23:07:08
  • 109 Platypus Finance $0.998753
    ₩0.00
     $7,316
    ₩0     0.00 0XD24C2AD0… 2023-07-29 08:00:11
  • 110 Uniswap V3 (Ethereum) $0.998690
    ₩0.00
     $827,459
    ₩0     0.00 0X853D955A… 2023-07-14 22:52:01
  • 111 Curve Finance $0.998633
    ₩0.00
     $101,477
    ₩0     0.00 FRAX/USDC 2022-08-09 00:02:27
  • 112 Curve (Factory Pools) $0.998627
    ₩0.00
     $24,222
    ₩0     0.00 0X853D955A… 2022-08-11 07:01:22
  • 113 Curve (Polygon) $0.998375
    ₩0.00
     $794
    ₩0     0.00 0X45C32FA6… 2022-11-14 08:58:04
  • 114 Curve (Polygon) $0.998351
    ₩0.00
     $2,263
    ₩0     0.00 0X45C32FA6… 2022-11-14 08:58:04
  • 115 Velodrome Finance v2 $0.998342
    ₩0.00
     $23,761
    ₩0     0.00 0X2E3D8707… 2023-07-14 19:36:38
  • 116 OpenOcean $0.998312
    ₩0.00
     $9,986
    ₩0     0.00 FRAX/USDC 2024-02-26 10:39:45
  • 117 ZigZag (zkSync v1) $0.998233
    ₩0.00
     $38
    ₩0     0.00 FRAX/DAI 2024-03-22 22:28:51
  • 118 ZigZag (zkSync v1) $0.998176
    ₩0.00
     $1
    ₩0     0.00 FRAX/USDC 2024-03-22 17:40:34
  • 119 Velodrome Finance v2 $0.998035
    ₩0.00
     $4,256
    ₩0     0.00 0X2E3D8707… 2023-07-14 18:53:36
  • 120 Uniswap (v3) $0.997954
    ₩0.00
     $3,840,702
    ₩0     0.00 0X853D955A… 2022-02-07 12:44:20
  • 121 Sushiswap $0.997895
    ₩0.00
     $841
    ₩0     0.00 0X853D955A… 2024-03-11 12:53:36
  • 122 ZigZag (zkSync v1) $0.997883
    ₩0.00
     $2
    ₩0     0.00 FRAX/USDT 2024-03-22 22:46:11
  • 123 OpenOcean $0.997804
    ₩0.00
     $19,939
    ₩0     0.00 FRAX/USDT 2024-02-21 23:20:54
  • 124 Curve (Ethereum) $0.997704
    ₩0.00
     $4,999,765
    ₩0     0.00 0X853D955A… 2023-01-26 13:05:50
  • 125 Curve (Ethereum) $0.997704
    ₩0.00
     $6,785
    ₩0     0.00 0X853D955A… 2023-01-24 14:34:20
  • 126 Curve (Arbitrum) $0.997673
    ₩0.00
     $1,174,876
    ₩0     0.00 0X17FC002B… 2024-03-09 16:00:16
  • 127 Ramses $0.997531
    ₩0.00
     $1,414
    ₩0     0.00 0X17FC002B… 2024-03-24 15:52:57
  • 128 Uniswap (Optimism) $0.997431
    ₩0.00
     $105
    ₩0     0.00 0X2E3D8707… 2023-01-16 14:07:51
  • 129 Wombat (Arbitrum) $0.997371
    ₩0.00
     $19,704
    ₩0     0.00 FRAX/USDC 2024-02-24 17:13:38
  • 130 Platypus Finance $0.997345
    ₩0.00
     $87,380
    ₩0     0.00 0XD24C2AD0… 2022-06-01 03:44:23
  • 131 Dystopia $0.997301
    ₩0.00
     $143
    ₩0     0.00 0X45C32FA6… 2022-12-04 03:17:08
  • 132 Carbon $0.997299
    ₩0.00
     $741
    ₩0     0.00 0X853D955A… 2024-02-26 20:52:21
  • 133 Wombat (Arbitrum) $0.997177
    ₩0.00
     $33
    ₩0     0.00 FRAX/USD+ 2024-02-23 13:56:54
  • 134 Solarbeam $0.996996
    ₩0.00
     $13
    ₩0     0.00 0X1A93B232… 2022-01-29 18:15:26
  • 135 Virgox $0.996758
    ₩0.00
     $7,237
    ₩0     0.00 FRAX/USDC 2021-09-26 04:15:56
  • 136 Pharaoh Exchange $0.996600
    ₩0.00
     $159,541
    ₩0     0.00 0XD24C2AD0… 2024-03-21 00:29:52
  • 137 Sushiswap (Arbitrum One) $0.996409
    ₩0.00
     $793
    ₩0     0.00 0X17FC002B… 2022-10-13 19:06:12
  • 138 Wombat Exchange (BNB) $0.996191
    ₩0.00
     $11,594
    ₩0     0.00 FRAX/BUSD 2023-08-02 01:26:30
  • 139 Velodrome Finance v2 $0.996071
    ₩0.00
     $25,011
    ₩0     0.00 0X2E3D8707… 2024-03-25 17:23:19
  • 140 Velodrome Finance v2 $0.996071
    ₩0.00
     $2,413
    ₩0     0.00 0X2E3D8707… 2024-03-25 17:05:03
  • 141 0x Protocol $0.995692
    ₩0.00
     $344,226
    ₩0     0.00 FRAX/USD 2021-09-28 12:42:19
  • 142 Uniswap (v3) $0.995472
    ₩0.00
     $42,117
    ₩0     0.00 0X853D955A… 2022-12-22 05:40:40
  • 143 OpenOcean $0.995356
    ₩0.00
     $270
    ₩0     0.00 FRAX/WBNB 2023-07-25 17:18:32
  • 144 SpiritSwap $0.995246
    ₩0.00
     $395
    ₩0     0.00 0XDC301622… 2023-07-31 21:05:55
  • 145 Sushiswap (Arbitrum One) $0.995036
    ₩0.00
     $165,020
    ₩0     0.00 0X17FC002B… 2022-05-23 11:39:00
  • 146 THENA $0.994833
    ₩0.00
     $200,068
    ₩0     0.00 0X90C97F71… 2024-03-01 06:34:46
  • 147 Uniswap (Optimism) $0.994701
    ₩0.00
     $45
    ₩0     0.00 0X2E3D8707… 2022-10-10 21:43:37
  • 148 Uniswap (v3) $0.994557
    ₩0.00
     $20
    ₩0     0.00 0X853D955A… 2022-05-01 19:58:31
  • 149 THENA $0.994555
    ₩0.00
     $1,622
    ₩0     0.00 0X90C97F71… 2024-03-01 03:00:54
  • 150 THENA $0.994555
    ₩0.00
     $3,966
    ₩0     0.00 0X90C97F71… 2024-03-01 04:30:49
  • 151 OpenOcean $0.994447
    ₩0.00
     $806
    ₩0     0.00 FRAX/DAI 2023-08-01 22:18:38
  • 152 Wombat Exchange (BNB) $0.994266
    ₩0.00
     $831
    ₩0     0.00 FRAX/USDT+ 2023-07-24 19:26:15
  • 153 OpenOcean $0.994038
    ₩0.00
     $318
    ₩0     0.00 FRAX/BUSD 2023-07-30 00:23:08
  • 154 Uniswap V3 (Optimism) $0.993628
    ₩0.00
     $10,220
    ₩0     0.00 0X2E3D8707… 2024-03-24 21:13:02
  • 155 Wombat Exchange (BNB) $0.993579
    ₩0.00
     $44,149
    ₩0     0.00 FRAX/HAY 2023-08-02 01:11:49
  • 156 THENA $0.993571
    ₩0.00
     $607
    ₩0     0.00 0X90C97F71… 2023-07-23 17:43:25
  • 157 OpenOcean $0.992934
    ₩0.00
     $525
    ₩0     0.00 FRAX/BNB 2023-08-01 22:11:29
  • 158 SpiritSwap $0.992430
    ₩0.00
     $68
    ₩0     0.00 0XDC301622… 2023-07-31 12:36:33
  • 159 SpiritSwap $0.992430
    ₩0.00
     $2,180
    ₩0     0.00 0XDC301622… 2023-07-31 21:29:50
  • 160 OpenOcean $0.991891
    ₩0.00
     $621
    ₩0     0.00 FRAX/WETH 2023-07-17 19:26:24
  • 161 Velodrome Finance v2 $0.991570
    ₩0.00
     $6,964
    ₩0     0.00 0X2E3D8707… 2024-03-25 17:23:19
  • 162 Velodrome Finance v2 $0.991409
    ₩0.00
     $11,453
    ₩0     0.00 0X2E3D8707… 2023-07-14 19:36:38
  • 163 Uniswap (v2) $0.990977
    ₩0.00
     $1,490,374
    ₩0     0.00 0X853D955A… 2021-08-31 20:14:06
  • 164 TempleDAO $0.990015
    ₩0.00
     $135
    ₩0     0.00 0X853D955A… 2022-04-05 21:24:40
  • 165 Velodrome Finance v2 $0.989801
    ₩0.00
     $10,092
    ₩0     0.00 0X2E3D8707… 2024-03-25 17:23:19
  • 166 Solidly (Ethereum) $0.987380
    ₩0.00
     $730
    ₩0     0.00 0X853D955A… 2023-04-05 11:11:16
  • 167 Pangolin $0.986819
    ₩0.00
     $154
    ₩0     0.00 0XD24C2AD0… 2022-11-29 10:46:21
  • 168 OpenOcean $0.986754
    ₩0.00
     $1,974
    ₩0     0.00 FRAX/DPX 2022-12-10 09:07:25
  • 169 Pangolin $0.986677
    ₩0.00
     $296
    ₩0     0.00 0XDC42728B… 2021-08-04 14:13:11
  • 170 SpiritSwap (V2) $0.986588
    ₩0.00
     $28
    ₩0     0.00 0XDC301622… 2024-03-24 18:27:18
  • 171 ApeSwap $0.985498
    ₩0.00
     $154
    ₩0     0.00 0X90C97F71… 2024-03-10 19:00:51
  • 172 OpenOcean $0.985350
    ₩0.00
     $99
    ₩0     0.00 FRAX/BTCB 2023-07-16 18:09:36
  • 173 OpenOcean $0.984745
    ₩0.00
     $2,321
    ₩0     0.00 FRAX/JOE 2023-08-01 19:09:51
  • 174 PancakeSwap (v1) $0.982102
    ₩0.00
     $180
    ₩0     0.00 0X29CED01C… 2021-06-16 10:08:07
  • 175 OpenOcean $0.981292
    ₩0.00
     $1,662
    ₩0     0.00 FRAX/AVAX 2022-11-15 19:48:43
  • 176 Dystopia $0.980862
    ₩0.00
     $11
    ₩0     0.00 0X45C32FA6… 2022-12-16 11:28:58
  • 177 PancakeSwap (v2) $0.979521
    ₩0.00
     $560
    ₩0     0.00 0X29CED01C… 2021-04-24 19:17:58
  • 178 OpenOcean $0.975530
    ₩0.00
     $19,511
    ₩0     0.00 FRAX/WBTC 2024-02-26 14:27:28
  • 179 OpenOcean $0.975043
    ₩0.00
     $978
    ₩0     0.00 FRAX/MIM 2023-08-01 13:44:43
  • 180 OpenOcean $0.973932
    ₩0.00
     $127
    ₩0     0.00 FRAX/GMX 2022-11-15 14:08:43
  • 181 PancakeSwap (v1) $0.971583
    ₩0.00
     $688
    ₩0     0.00 0X29CED01C… 2021-06-17 00:26:54
  • 182 OpenOcean $0.967052
    ₩0.00
     $71
    ₩0     0.00 FRAX/MATIC 2023-08-01 18:49:07
  • 183 Uniswap (v2) $0.965685
    ₩0.00
     $0
    ₩0     0.00 0X853D955A… 2021-09-02 20:16:33
  • 184 Solarbeam $0.962742
    ₩0.00
     $1,905
    ₩0     0.00 0X1A93B232… 2022-10-04 15:36:01
  • 185 OpenOcean $0.958083
    ₩0.00
     $16,428
    ₩0     0.00 FRAX/SNX 2023-07-14 02:35:38
  • 186 Hotbit $0.952222
    ₩0.00
     $55,948
    ₩0     0.00 FRAX/USDT 2021-09-29 00:21:37
  • 187 OpenOcean $0.932012
    ₩0.00
     $1,864
    ₩0     0.00 FRAX/CRV 2022-10-12 08:39:47
  • 188 Solidly $0.928998
    ₩0.00
     $323
    ₩0     0.00 0XDC301622… 2023-07-11 12:36:28
  • 189 Hotbit $0.924125
    ₩0.00
     $54,755
    ₩0     0.00 FRAX/BTC 2021-09-29 00:21:43
  • 190 OpenOcean $0.891192
    ₩0.00
     $359
    ₩0     0.00 FRAX/FUSDT 2022-10-09 14:39:24
  • 191 OpenOcean $0.891124
    ₩0.00
     $713
    ₩0     0.00 FRAX/SCREA… 2022-03-04 18:42:02
  • 192 OpenOcean $0.890342
    ₩0.00
     $138
    ₩0     0.00 FRAX/FHM 2022-04-05 17:36:55
  • 193 Beethoven X $0.875218
    ₩0.00
     $3
    ₩0     0.00 0XDC301622… 2022-03-30 02:47:14
  • 194 OpenOcean $0.760780
    ₩0.00
     $153
    ₩0     0.00 FRAX/BEETS 2023-01-06 19:04:53
  • 195 Quickswap $0.752829
    ₩0.00
     $0
    ₩0     0.00 0X104592A1… 2021-09-11 17:02:03
  • 196 Impossible Finance $0.744761
    ₩0.00
     $50
    ₩0     0.00 0X29CED01C… 2024-03-11 15:46:46
  • 197 Quickswap $0.709453
    ₩0.00
     $0
    ₩0     0.00 0X104592A1… 2021-09-04 23:07:09
  • 198 Impossible Finance $0.702094
    ₩0.00
     $7
    ₩0     0.00 0X29CED01C… 2024-02-13 15:50:45
  • 199 OpenOcean $0.677207
    ₩0.00
     $135
    ₩0     0.00 FRAX/ONE 2022-12-15 11:51:39
  • 200 Solarbeam $0.614990
    ₩0.00
     $0
    ₩0     0.00 0X1A93B232… 2022-01-18 17:18:42
  • 201 Quickswap $0.434539
    ₩0.00
     $0
    ₩0     0.00 0X45C32FA6… 2022-02-07 17:47:24
  • 202 OpenOcean $0.212085
    ₩0.00
     $1
    ₩0     0.00 FRAX/LINK 2022-07-23 20:34:25
  • 203 Sushiswap $0.010763
    ₩0.00
     $0
    ₩0     0.00 0X853D955A… 2021-11-19 20:16:32
  • 204 Uniswap (v2) $0.000011
    ₩0.00
     $0
    ₩0     0.00 0X853D955A… 2021-09-02 20:16:14
  • 205 Uniswap (v3) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X853D955A… 2022-02-08 13:29:16
  • 206 Gemini $0.000000
    ₩0.00
     $0
    ₩0     0.00 FRAX/USD 2022-04-26 18:35:07
  • 207 Sushiswap (Fantom) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XAF319E57… 2021-08-11 10:40:08