프랙스 [FRAX] (Frax) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2466조(원)
  • 전체거래량(24h)
  • 111조(원)
  • 점유율
  • [BTC] 38.0% [ETH] 17.8% [USDT] 3.8%[BNB] 3.7% [USDC] 2.2%

프랙스 [FRAX] (Frax) 시세 모든 거래소 가격

가격 (▼ -0.14%)
1.00 USD
1,192 KRW
시가총액 (62위)
2,300,872,534 USD
2조7426억0553만 KRW
유통량
2,295,998,324 frax
총발행량
2,295,998,324 frax
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Uniswap (v3) $1.00
    ₩1,192
    $2439만
    ₩290억7340만
    75.45% 0X853D955A… 2022-01-19 18:37:52
  • 2 Solarbeam $0.997729
    ₩1,189
    $3,339,977
    ₩39억8120만
    10.33% 0X1A93B232… 2022-01-19 06:02:00
  • 3 Solarbeam $0.997729
    ₩1,189
    $2,967,131
    ₩35억3677만
    9.18% 0X1A93B232… 2022-01-19 06:02:00
  • 4 Sushiswap $1.00
    ₩1,192
    $978,702
    ₩11억6659만
    3.03% 0X853D955A… 2022-01-19 18:29:43
  • 5 Sushiswap (Arbitrum One) $0.998449
    ₩1,190
    $386,287
    ₩4억6044만
    1.19% 0X17FC002B… 2022-01-19 17:09:53
  • 6 Sushiswap (Arbitrum One) $0.998449
    ₩1,190
    $86,909
    ₩1억0359만
    0.27% 0X17FC002B… 2022-01-19 16:30:44
  • 7 TempleDAO $0.982115
    ₩1,171
    $51,036
    ₩6083만
    0.16% 0X853D955A… 2022-01-19 17:30:47
  • 8 Uniswap (v2) $0.998533
    ₩1,190
    $49,559
    ₩5907만
    0.15% 0X853D955A… 2022-01-19 18:13:47
  • 9 OpenOcean $0.995539
    ₩1,187
    $28,010
    ₩3338만
    0.09% FRAX/USDC 2022-01-19 07:54:48
  • 10 Uniswap (v2) $0.987689
    ₩1,177
    $17,038
    ₩2030만
    0.05% 0X853D955A… 2022-01-19 18:53:37
  • 11 OpenOcean $0.989831
    ₩1,180
    $16,540
    ₩1971만
    0.05% FRAX/DAI 2022-01-12 05:57:49
  • 12 OpenOcean $1.00
    ₩1,192
    $9,589
    ₩1142만
    0.03% FRAX/MIMAT… 2022-01-19 01:49:09
  • 13 OpenOcean $1.00
    ₩1,192
    $2,503
    ₩2,983,503
    0.01% FRAX/USDT 2022-01-13 13:51:53
  • 14 Bilaxy $0.955755
    ₩1,139
    $1,537
    ₩1,831,485
    0.00% FRAX/USDC 2022-01-19 17:30:40
  • 15 Solarbeam $0.997729
    ₩1,189
    $251
    ₩299,141
    0.00% 0X1A93B232… 2022-01-19 03:47:08
  • 16 OpenOcean $1.00
    ₩1,192
    $165
    ₩197,130
    0.00% FRAX/MIM 2022-01-19 17:19:35
  • 17 OpenOcean $0.899026
    ₩1,072
    $62
    ₩73,700
    0.00% FRAX/HEC 2022-01-13 23:46:46
  • 18 OpenOcean $1.03
    ₩1,228
    $24
    ₩28,035
    0.00% FRAX/FTM 2022-01-18 07:28:44
  • 19 Sifchain $0.854852
    ₩1,019
    $1
    ₩1,019
    0.00% FRAX/ROWAN 2022-01-17 06:19:09
  • 20 Solarbeam $0.614990
    ₩733
    $0
    ₩0
    0.00% 0X1A93B232… 2022-01-18 17:18:42
  • 21 Solarbeam $1.00
    ₩1,192
    $0
    ₩0
    0.00% 0X1A93B232… 2022-01-18 08:35:47
오래동안 업데이트가 안된 마켓 목록
  • 22 Uniswap (v2) $23,396.00
    ₩27,887,681
    $0
    ₩0
    0.00 0X853D955A… 2021-12-21 14:19:02
  • 23 Quickswap $3,738.17
    ₩4,455,843
    $0
    ₩0
    0.00 0X104592A1… 2021-09-04 23:07:10
  • 24 Honeyswap (Polygon) $1,000.73
    ₩1,192,855
    $0
    ₩0
    0.00 0X104592A1… 2021-07-22 01:20:43
  • 25 Quickswap $2.17
    ₩2,587
    $0
    ₩0
    0.00 0X104592A1… 2021-09-04 23:07:07
  • 26 Quickswap $1.16
    ₩1,383
    $0
    ₩0
    0.00 0X104592A1… 2021-09-04 23:07:08
  • 27 Dfyn $1.07
    ₩1,275
    $0
    ₩0
    0.00 0X104592A1… 2021-10-03 22:49:11
  • 28 Gate.io $1.06
    ₩1,264
    $44
    ₩52,328
    0.00 FRAX/ETH 2021-09-27 18:34:26
  • 29 OpenOcean $1.04
    ₩1,240
    $314
    ₩373,950
    0.00 FRAX/CRV 2022-01-01 01:53:27
  • 30 OpenOcean $1.04
    ₩1,240
    $4
    ₩4,398
    0.00 FRAX/SPELL 2022-01-11 23:25:53
  • 31 Quickswap $1.03
    ₩1,228
    $2
    ₩1,871
    0.00 0X104592A1… 2021-10-26 11:15:50
  • 32 Pangolin $1.03
    ₩1,228
    $0
    ₩0
    0.00 0XDC42728B… 2021-09-17 06:47:28
  • 33 Sushiswap (Arbitrum One) $1.03
    ₩1,228
    $0
    ₩0
    0.00 0X17FC002B… 2021-12-29 00:55:35
  • 34 Dfyn $1.02
    ₩1,216
    $0
    ₩0
    0.00 0X104592A1… 2021-10-17 18:25:50
  • 35 SpiritSwap $1.02
    ₩1,216
    $46,566
    ₩5550만
    0.00 0XAF319E57… 2021-08-11 19:13:41
  • 36 SpiritSwap $1.01
    ₩1,204
    $0
    ₩0
    0.00 0XAF319E57… 2021-08-11 23:56:03
  • 37 Uniswap (v2) $1.01
    ₩1,204
    $5,764
    ₩6,871,066
    0.00 0X853D955A… 2021-09-02 14:58:54
  • 38 Quickswap $1.01
    ₩1,204
    $31,979
    ₩3811만
    0.00 0X104592A1… 2021-07-06 16:57:41
  • 39 OpenOcean $1.01
    ₩1,204
    $156
    ₩186,033
    0.00 FRAX/WBTC 2021-12-30 10:54:01
  • 40 Quickswap $1.01
    ₩1,204
    $1,036
    ₩1,234,479
    0.00 0X104592A1… 2021-10-26 16:40:19
  • 41 OpenOcean $1.01
    ₩1,204
    $202
    ₩241,007
    0.00 FRAX/SCREA… 2021-12-27 14:30:33
  • 42 OpenOcean $1.01
    ₩1,204
    $472
    ₩562,367
    0.00 FRAX/WFTM 2022-01-05 01:34:48
  • 43 Quickswap $1.00
    ₩1,192
    $0
    ₩0
    0.00 0X104592A1… 2021-10-26 13:31:11
  • 44 Sushiswap (Polygon POS) $1.00
    ₩1,192
    $1,996,761
    ₩23억8010만
    0.00 0X104592A1… 2021-06-11 17:59:21
  • 45 Uniswap (v2) $1.00
    ₩1,192
    $0
    ₩0
    0.00 0X853D955A… 2021-09-02 20:16:32
  • 46 Uniswap (v3) $1.00
    ₩1,192
    $56
    ₩66,370
    0.00 0X853D955A… 2021-07-01 21:22:59
  • 47 Honeyswap (Polygon) $1.00
    ₩1,192
    $0
    ₩0
    0.00 0X104592A1… 2021-07-22 01:20:43
  • 48 Gate.io $1.00
    ₩1,192
    $151,641
    ₩1억8075만
    0.00 FRAX/USDT 2021-09-29 00:18:02
  • 49 Curve Finance $1.00
    ₩1,192
    $1,066,213
    ₩12억7090만
    0.00 FRAX/USDC 2021-10-01 09:02:06
  • 50 Quickswap $0.999824
    ₩1,192
    $47
    ₩55,523
    0.00 0X104592A1… 2021-10-26 04:18:46
  • 51 Curve Finance $0.999816
    ₩1,192
    $60,150
    ₩7169만
    0.00 FRAX/USDT 2021-10-01 09:50:41
  • 52 Curve Finance $0.999698
    ₩1,192
    $30,001
    ₩3576만
    0.00 FRAX/DAI 2021-10-01 05:00:54
  • 53 Uniswap (v3) $0.999424
    ₩1,191
    $0
    ₩0
    0.00 0X853D955A… 2021-08-15 06:51:38
  • 54 Quickswap $0.998791
    ₩1,191
    $0
    ₩0
    0.00 0X104592A1… 2021-09-04 23:07:08
  • 55 Virgox $0.996758
    ₩1,188
    $7,237
    ₩8,626,300
    0.00 FRAX/USDC 2021-09-26 04:15:56
  • 56 0x Protocol $0.995692
    ₩1,187
    $344,226
    ₩4억1031만
    0.00 FRAX/USD 2021-09-28 12:42:19
  • 57 OpenOcean $0.995334
    ₩1,186
    $896
    ₩1,067,780
    0.00 FRAX/FUSDT 2022-01-03 12:29:33
  • 58 Uniswap (v2) $0.990977
    ₩1,181
    $1,490,374
    ₩17억7650만
    0.00 0X853D955A… 2021-08-31 20:14:06
  • 59 Pangolin $0.986677
    ₩1,176
    $296
    ₩352,828
    0.00 0XDC42728B… 2021-08-04 14:13:11
  • 60 PancakeSwap (v1) $0.982102
    ₩1,171
    $180
    ₩214,867
    0.00 0X29CED01C… 2021-06-16 10:08:07
  • 61 PancakeSwap (v2) $0.979521
    ₩1,168
    $560
    ₩667,714
    0.00 0X29CED01C… 2021-04-24 19:17:58
  • 62 PancakeSwap (v1) $0.971583
    ₩1,158
    $688
    ₩820,193
    0.00 0X29CED01C… 2021-06-17 00:26:54
  • 63 Uniswap (v2) $0.965685
    ₩1,151
    $0
    ₩0
    0.00 0X853D955A… 2021-09-02 20:16:33
  • 64 OpenOcean $0.954311
    ₩1,138
    $416
    ₩495,890
    0.00 FRAX/WETH 2021-12-29 09:20:41
  • 65 Hotbit $0.952222
    ₩1,135
    $55,948
    ₩6668만
    0.00 FRAX/USDT 2021-09-29 00:21:37
  • 66 Hotbit $0.924125
    ₩1,102
    $54,755
    ₩6526만
    0.00 FRAX/BTC 2021-09-29 00:21:43
  • 67 OpenOcean $0.839682
    ₩1,001
    $701
    ₩835,200
    0.00 FRAX/TSHAR… 2022-01-08 23:51:15
  • 68 Quickswap $0.752829
    ₩897
    $0
    ₩0
    0.00 0X104592A1… 2021-09-11 17:02:03
  • 69 Quickswap $0.709453
    ₩846
    $0
    ₩0
    0.00 0X104592A1… 2021-09-04 23:07:09
  • 70 Sushiswap $0.010763
    ₩12.83
    $0
    ₩0
    0.00 0X853D955A… 2021-11-19 20:16:32
  • 71 Uniswap (v2) $0.000011
    ₩0.01
    $0
    ₩0
    0.00 0X853D955A… 2021-09-02 20:16:14
  • 72 Sushiswap (Fantom) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XAF319E57… 2021-08-11 10:40:08