프랙스 [FRAX] (Frax) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1596조(원)
전체거래량(24h)
314조(원)
점유율
[BTC]
44.7%
[ETH]
17.8%
[USDT]
6.3%
[BNB]
4.4%
[USDC]
2.9%
프랙스 [FRAX] (Frax) 시세 모든 거래소 가격
가격 (
▼ -0.07%
)
0.998617
USD
1,303
KRW
시가총액 (53위)
1,022,521,200
USD
1조3337억5662만
KRW
유통량
1,023,393,133 frax
총발행량
1,023,393,133 frax
프랙스 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
커뮤니티
discord.gg
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Uniswap (v2)
$23,396.00
₩30,517,284
$0
₩0
0.00
0X853D955A…
2021-12-21 14:19:02
2
Quickswap
$3,738.17
₩4,875,996
$0
₩0
0.00
0X104592A1…
2021-09-04 23:07:10
3
Honeyswap (Polygon)
$1,000.73
₩1,305,333
$0
₩0
0.00
0X104592A1…
2021-07-22 01:20:43
4
OpenOcean
$5.84
₩7,618
$1,168
₩1,523,112
0.00
FRAX/WONE
2022-12-18 16:40:34
5
Bitrue
$3.90
₩5,087
$11
₩14,400
0.00
FRAX/USDT
2023-01-18 06:21:00
6
Quickswap
$2.17
₩2,831
$0
₩0
0.00
0X104592A1…
2021-09-04 23:07:07
7
OpenOcean
$2.01
₩2,622
$4
₩5,244
0.00
FRAX/FRAX
2022-07-25 20:34:36
8
OpenOcean
$1.58
₩2,061
$2,522
₩3,289,556
0.00
FRAX/WFTM
2022-10-14 16:42:22
9
OpenOcean
$1.56
₩2,035
$1,570
₩2,048,073
0.00
FRAX/SPIRI…
2022-12-07 06:05:44
10
OpenOcean
$1.48
₩1,930
$296
₩386,397
0.00
FRAX/HEC
2022-03-09 15:41:29
11
OpenOcean
$1.32
₩1,722
$110
₩143,260
0.00
FRAX/BIFI
2022-10-25 15:02:00
12
OpenOcean
$1.16
₩1,513
$625
₩814,912
0.00
FRAX/ANY
2022-03-02 06:14:11
13
Quickswap
$1.16
₩1,513
$0
₩0
0.00
0X104592A1…
2021-09-04 23:07:08
14
OpenOcean
$1.10
₩1,435
$1,323
₩1,725,500
0.00
FRAX/BNB
2022-05-13 05:09:37
15
Poloniex
$1.08
₩1,414
$2
₩2,596
0.00
FRAX/USDD
2022-11-21 14:56:08
16
Dfyn
$1.07
₩1,396
$0
₩0
0.00
0X104592A1…
2021-10-03 22:49:11
17
OpenOcean
$1.06
₩1,383
$531
₩692,391
0.00
FRAX/TOMB
2022-01-23 17:32:14
18
Gate.io
$1.06
₩1,383
$44
₩57,262
0.00
FRAX/ETH
2021-09-27 18:34:26
19
Bilaxy
$1.04
₩1,358
$12,009
₩1566만
0.00
FRAX/USDC
2022-11-08 06:17:27
20
OpenOcean
$1.04
₩1,357
$4
₩4,813
0.00
FRAX/SPELL
2022-01-11 23:25:53
21
Quickswap
$1.03
₩1,344
$2
₩2,048
0.00
0X104592A1…
2021-10-26 11:15:50
22
Pangolin
$1.03
₩1,344
$0
₩0
0.00
0XDC42728B…
2021-09-17 06:47:28
23
OpenOcean
$1.03
₩1,342
$19,947
₩2601만
0.00
FRAX/TSHAR…
2022-04-18 16:09:37
24
OpenOcean
$1.03
₩1,341
$5,486
₩7,155,453
0.00
FRAX/RENBT…
2022-11-25 02:51:41
25
Sushiswap
$1.02
₩1,334
$8,040
₩1048만
0.00
0X853D955A…
2022-11-10 04:10:06
26
Uniswap (v2)
$1.02
₩1,332
$0
₩0
0.00
0X853D955A…
2022-06-17 21:35:50
27
Dfyn
$1.02
₩1,330
$0
₩0
0.00
0X104592A1…
2021-10-17 18:25:50
28
SpiritSwap
$1.02
₩1,330
$46,566
₩6073만
0.00
0XAF319E57…
2021-08-11 19:13:41
29
OpenOcean
$1.02
₩1,329
$91
₩119,155
0.00
FRAX/DAI
2023-01-06 15:22:09
30
Huckleberry
$1.02
₩1,329
$878
₩1,145,859
0.00
0X1A93B232…
2022-03-05 23:47:26
31
Impossible Finance
$1.02
₩1,325
$6
₩8,374
0.00
0X29CED01C…
2022-12-17 21:13:30
32
Impossible Finance
$1.02
₩1,325
$6
₩8,374
0.00
0X29CED01C…
2022-12-17 02:14:45
33
Sifchain
$1.02
₩1,324
$49
₩64,371
0.00
FRAX/ROWAN
2022-10-14 12:54:57
34
Uniswap (v2)
$1.01
₩1,323
$154
₩200,640
0.00
0X853D955A…
2022-11-07 18:12:39
35
OpenOcean
$1.01
₩1,319
$78
₩101,324
0.00
FRAX/FTM
2023-01-04 12:18:29
36
SpiritSwap
$1.01
₩1,317
$0
₩0
0.00
0XAF319E57…
2021-08-11 23:56:03
37
Impossible Finance
$1.01
₩1,317
$32
₩42,379
0.00
0X29CED01C…
2022-11-01 16:38:52
38
Uniswap (v2)
$1.01
₩1,317
$5,764
₩7,518,957
0.00
0X853D955A…
2021-09-02 14:58:54
39
Quickswap
$1.01
₩1,317
$31,979
₩4171만
0.00
0X104592A1…
2021-07-06 16:57:41
40
Quickswap
$1.01
₩1,317
$1,036
₩1,350,882
0.00
0X104592A1…
2021-10-26 16:40:19
41
OpenOcean
$1.01
₩1,316
$1,615
₩2,106,835
0.00
FRAX/WBTC
2022-10-21 20:40:59
42
Uniswap (Polygon)
$1.01
₩1,315
$391
₩510,182
0.00
0X45C32FA6…
2023-01-29 10:24:41
43
Uniswap (Polygon)
$1.01
₩1,314
$10,099
₩1317만
0.00
0X45C32FA6…
2023-01-29 06:33:00
44
Beethoven X
$1.01
₩1,314
$0
₩15
0.00
0XDC301622…
2022-04-28 00:06:18
45
ProtoFi
$1.01
₩1,312
$87
₩113,807
0.00
0XDC301622…
2023-01-09 19:22:48
46
Sushiswap (Arbitrum One)
$1.01
₩1,312
$43
₩56,610
0.00
0X17FC002B…
2022-10-13 18:19:37
47
Solarbeam
$1.01
₩1,311
$39
₩50,440
0.00
0X1A93B232…
2022-04-26 18:35:35
48
SpiritSwap (V2)
$1.00
₩1,310
$131
₩170,313
0.00
0XDC301622…
2023-01-20 10:56:38
49
ProtoFi
$1.00
₩1,308
$182
₩236,941
0.00
0XDC301622…
2023-01-09 19:30:46
50
Poloniex
$1.00
₩1,308
$62
₩81,211
0.00
FRAX/USDT
2022-11-22 23:47:38
51
Curve Finance
$1.00
₩1,308
$7,566
₩9,868,499
0.00
FRAX/DAI
2022-08-08 11:30:25
52
Uniswap (v3)
$1.00
₩1,307
$0
₩0
0.00
0X853D955A…
2022-05-18 16:13:12
53
Zenlink (Moonbeam)
$1.00
₩1,307
$740
₩965,150
0.00
0X322E8685…
2023-01-31 12:49:51
54
Uniswap (v3)
$1.00
₩1,307
$785,058
₩10억2401만
0.00
0X853D955A…
2022-07-28 19:59:57
55
OpenOcean
$1.00
₩1,306
$526
₩686,482
0.00
FRAX/ETH
2023-01-04 21:30:32
56
Velodrome Finance
$1.00
₩1,306
$116,106
₩1억5144만
0.00
0X2E3D8707…
2023-01-16 05:44:41
57
Velodrome Finance
$1.00
₩1,306
$7,240
₩9,444,301
0.00
0X2E3D8707…
2023-01-16 05:32:26
58
Velodrome Finance
$1.00
₩1,306
$54,152
₩7063만
0.00
0X2E3D8707…
2023-01-16 05:44:40
59
Uniswap (v3)
$1.00
₩1,306
$0
₩0
0.00
0X853D955A…
2022-04-09 15:41:56
60
Uniswap (v2)
$1.00
₩1,306
$30,769
₩4013만
0.00
0X853D955A…
2022-11-08 05:33:48
61
Curve Finance
$1.00
₩1,306
$118,175
₩1억5414만
0.00
FRAX/USDT
2022-08-09 02:02:27
62
OpenOcean
$1.00
₩1,306
$5,168
₩6,741,351
0.00
FRAX/LQDR
2022-05-02 11:36:47
63
Dystopia
$1.00
₩1,306
$1
₩703
0.00
0X45C32FA6…
2022-07-17 07:03:54
64
Uniswap (Optimism)
$1.00
₩1,306
$75,278
₩9819만
0.00
0X2E3D8707…
2023-01-16 14:57:01
65
Uniswap (v3)
$1.00
₩1,306
$789,767
₩10억3015만
0.00
0X853D955A…
2023-01-31 12:16:36
66
SpiritSwap (V2)
$1.00
₩1,306
$51,042
₩6657만
0.00
0XDC301622…
2023-01-20 11:05:52
67
Uniswap (v3)
$1.00
₩1,306
$1
₩1,304
0.00
0X853D955A…
2023-01-24 12:53:28
68
Platypus Finance
$1.00
₩1,306
$1,194
₩1,557,495
0.00
0XD24C2AD0…
2022-12-18 20:18:00
69
Fraxswap (Ethereum)
$1.00
₩1,306
$74,782
₩9754만
0.00
0X853D955A…
2022-12-16 13:02:03
70
Uniswap (v3)
$1.00
₩1,306
$282,082
₩3억6794만
0.00
0X853D955A…
2022-07-28 20:08:49
71
Uniswap (v3)
$1.00
₩1,306
$0
₩0
0.00
0X853D955A…
2022-02-08 13:29:16
72
Quickswap
$1.00
₩1,304
$0
₩0
0.00
0X104592A1…
2021-10-26 13:31:11
73
Uniswap (v3)
$1.00
₩1,304
$2,301
₩3,000,897
0.00
0X853D955A…
2022-10-20 17:05:03
74
Uniswap (v3)
$1.00
₩1,304
$319
₩415,823
0.00
0X853D955A…
2022-10-23 18:03:09
75
Sushiswap (Polygon POS)
$1.00
₩1,304
$1,996,761
₩26억0453만
0.00
0X104592A1…
2021-06-11 17:59:21
76
Uniswap (v2)
$1.00
₩1,304
$0
₩0
0.00
0X853D955A…
2021-09-02 20:16:32
77
OpenOcean
$1.00
₩1,304
$120,504
₩1억5718만
0.00
FRAX/USDC
2023-01-08 08:51:25
78
Uniswap (v3)
$1.00
₩1,304
$56
₩72,628
0.00
0X853D955A…
2021-07-01 21:22:59
79
Curve (Optimism)
$1.00
₩1,304
$12,942
₩1688만
0.00
0X2E3D8707…
2022-11-28 06:35:36
80
Honeyswap (Polygon)
$1.00
₩1,304
$0
₩0
0.00
0X104592A1…
2021-07-22 01:20:43
81
Gate.io
$1.00
₩1,304
$151,641
₩1억9779만
0.00
FRAX/USDT
2021-09-29 00:18:02
82
StellaSwap
$1.00
₩1,304
$7,540
₩9,835,485
0.00
0X322E8685…
2022-12-03 21:44:21
83
OpenOcean
$1.00
₩1,304
$9,586
₩1250만
0.00
FRAX/MIMAT…
2022-01-19 01:49:09
84
Quickswap
$0.999824
₩1,304
$47
₩60,758
0.00
0X104592A1…
2021-10-26 04:18:46
85
Solidly (Ethereum)
$0.999812
₩1,304
$537,799
₩7억0149만
0.00
0X853D955A…
2023-01-20 13:25:20
86
OpenOcean
$0.999780
₩1,304
$23,995
₩3129만
0.00
FRAX/USDT
2023-01-02 10:10:54
87
SpiritSwap
$0.999750
₩1,304
$2
₩2,348
0.00
0XDC301622…
2022-06-10 13:10:59
88
Uniswap (Optimism)
$0.999673
₩1,304
$15,698
₩2047만
0.00
0X2E3D8707…
2022-10-11 00:26:10
89
Curve (Polygon)
$0.999486
₩1,304
$434
₩566,036
0.00
0X45C32FA6…
2022-11-14 08:58:04
90
Uniswap (v3)
$0.999424
₩1,304
$0
₩0
0.00
0X853D955A…
2021-08-15 06:51:38
91
OpenOcean
$0.999420
₩1,304
$2
₩2,609
0.00
FRAX/WBNB
2022-08-29 13:03:43
92
OpenOcean
$0.999404
₩1,304
$20
₩26,048
0.00
FRAX/UST
2022-05-07 14:38:17
93
Curve (Arbitrum)
$0.999349
₩1,304
$94,600
₩1억2339만
0.00
0X17FC002B…
2023-01-08 17:24:06
94
Fraxswap (Ethereum)
$0.999284
₩1,303
$14,755
₩1924만
0.00
0X853D955A…
2022-08-29 23:29:54
95
ApeSwap
$0.998886
₩1,303
$783
₩1,020,756
0.00
0X90C97F71…
2022-12-19 12:10:00
96
Quickswap
$0.998791
₩1,303
$0
₩0
0.00
0X104592A1…
2021-09-04 23:07:08
97
Dystopia
$0.998788
₩1,303
$2,762
₩3,602,620
0.00
0X45C32FA6…
2022-12-18 00:16:34
98
Dystopia
$0.998788
₩1,303
$248
₩322,847
0.00
0X45C32FA6…
2022-12-17 23:03:42
99
Curve (Ethereum)
$0.998759
₩1,303
$2,128,961
₩27억7697만
0.00
0X853D955A…
2023-01-26 13:05:50
100
Curve Finance
$0.998633
₩1,303
$101,477
₩1억3236만
0.00
FRAX/USDC
2022-08-09 00:02:27
101
Curve (Factory Pools)
$0.998627
₩1,303
$24,222
₩3159만
0.00
0X853D955A…
2022-08-11 07:01:22
102
Curve (Polygon)
$0.998375
₩1,302
$794
₩1,035,808
0.00
0X45C32FA6…
2022-11-14 08:58:04
103
Curve (Polygon)
$0.998351
₩1,302
$2,263
₩2,951,539
0.00
0X45C32FA6…
2022-11-14 08:58:04
104
Uniswap (v3)
$0.997954
₩1,302
$3,840,702
₩50억0973만
0.00
0X853D955A…
2022-02-07 12:44:20
105
Curve (Ethereum)
$0.997704
₩1,301
$4,999,765
₩65억2159만
0.00
0X853D955A…
2023-01-26 13:05:50
106
Curve (Ethereum)
$0.997704
₩1,301
$6,785
₩8,849,882
0.00
0X853D955A…
2023-01-24 14:34:20
107
Uniswap (Optimism)
$0.997431
₩1,301
$105
₩136,595
0.00
0X2E3D8707…
2023-01-16 14:07:51
108
Platypus Finance
$0.997345
₩1,301
$87,380
₩1억1397만
0.00
0XD24C2AD0…
2022-06-01 03:44:23
109
Dystopia
$0.997301
₩1,301
$143
₩186,748
0.00
0X45C32FA6…
2022-12-04 03:17:08
110
OpenOcean
$0.997255
₩1,301
$41,564
₩5421만
0.00
FRAX/USDC.…
2022-11-18 12:58:04
111
Solarbeam
$0.996996
₩1,300
$13
₩17,492
0.00
0X1A93B232…
2022-01-29 18:15:26
112
OpenOcean
$0.996882
₩1,300
$828
₩1,079,453
0.00
FRAX/BUSD
2022-12-24 03:06:11
113
Virgox
$0.996758
₩1,300
$7,237
₩9,439,697
0.00
FRAX/USDC
2021-09-26 04:15:56
114
ApeSwap
$0.996657
₩1,300
$2,656
₩3,464,760
0.00
0X90C97F71…
2022-12-18 21:38:40
115
Sushiswap (Arbitrum One)
$0.996409
₩1,300
$793
₩1,034,935
0.00
0X17FC002B…
2022-10-13 19:06:12
116
ZigZag
$0.996299
₩1,300
$0
₩0
0.00
FRAX/USDC
2022-06-16 12:56:12
117
OpenOcean
$0.995697
₩1,299
$860
₩1,122,250
0.00
FRAX/MATIC
2022-11-18 02:08:22
118
0x Protocol
$0.995692
₩1,299
$344,226
₩4억4900만
0.00
FRAX/USD
2021-09-28 12:42:19
119
Uniswap (v3)
$0.995472
₩1,298
$42,117
₩5493만
0.00
0X853D955A…
2022-12-22 05:40:40
120
Sushiswap (Arbitrum One)
$0.995036
₩1,298
$165,020
₩2억1524만
0.00
0X17FC002B…
2022-05-23 11:39:00
121
Uniswap (Optimism)
$0.994701
₩1,297
$45
₩58,632
0.00
0X2E3D8707…
2022-10-10 21:43:37
122
Uniswap (v3)
$0.994557
₩1,297
$20
₩25,788
0.00
0X853D955A…
2022-05-01 19:58:31
123
OpenOcean
$0.994229
₩1,297
$994
₩1,296,854
0.00
FRAX/WETH
2022-12-02 00:34:31
124
Uniswap (v2)
$0.990977
₩1,293
$1,490,374
₩19억4401만
0.00
0X853D955A…
2021-08-31 20:14:06
125
TempleDAO
$0.990015
₩1,291
$135
₩175,557
0.00
0X853D955A…
2022-04-05 21:24:40
126
Pangolin
$0.986819
₩1,287
$154
₩200,588
0.00
0XD24C2AD0…
2022-11-29 10:46:21
127
OpenOcean
$0.986754
₩1,287
$1,974
₩2,574,208
0.00
FRAX/DPX
2022-12-10 09:07:25
128
Pangolin
$0.986677
₩1,287
$296
₩386,097
0.00
0XDC42728B…
2021-08-04 14:13:11
129
SpiritSwap
$0.986413
₩1,287
$11,583
₩1510만
0.00
0XDC301622…
2022-11-08 06:28:07
130
SpiritSwap
$0.985620
₩1,286
$80
₩103,881
0.00
0XDC301622…
2022-11-07 20:12:04
131
SpiritSwap
$0.982764
₩1,282
$2,084
₩2,718,433
0.00
0XDC301622…
2022-11-08 04:58:16
132
Beethoven X
$0.982279
₩1,281
$0
₩400
0.00
0XDC301622…
2022-04-27 22:42:53
133
PancakeSwap (v1)
$0.982102
₩1,281
$180
₩235,128
0.00
0X29CED01C…
2021-06-16 10:08:07
134
OpenOcean
$0.981292
₩1,280
$1,662
₩2,167,358
0.00
FRAX/AVAX
2022-11-15 19:48:43
135
Dystopia
$0.980862
₩1,279
$11
₩14,374
0.00
0X45C32FA6…
2022-12-16 11:28:58
136
PancakeSwap (v2)
$0.979521
₩1,278
$560
₩730,675
0.00
0X29CED01C…
2021-04-24 19:17:58
137
OpenOcean
$0.978749
₩1,277
$192
₩249,802
0.00
FRAX/MIM
2022-12-29 11:16:45
138
Solidly
$0.975050
₩1,272
$293
₩382,092
0.00
0XDC301622…
2022-11-08 04:11:52
139
OpenOcean
$0.973932
₩1,270
$127
₩165,148
0.00
FRAX/GMX
2022-11-15 14:08:43
140
Solarbeam
$0.973613
₩1,270
$439
₩572,401
0.00
0X1A93B232…
2022-11-08 19:30:00
141
PancakeSwap (v1)
$0.971583
₩1,267
$688
₩897,531
0.00
0X29CED01C…
2021-06-17 00:26:54
142
Uniswap (v2)
$0.965685
₩1,260
$0
₩0
0.00
0X853D955A…
2021-09-02 20:16:33
143
Solarbeam
$0.962742
₩1,256
$1,905
₩2,484,532
0.00
0X1A93B232…
2022-10-04 15:36:01
144
Beethoven X
$0.954350
₩1,245
$0
₩13
0.00
0XDC301622…
2022-04-27 21:46:54
145
Hotbit
$0.952222
₩1,242
$55,948
₩7297만
0.00
FRAX/USDT
2021-09-29 00:21:37
146
OpenOcean
$0.932012
₩1,216
$1,864
₩2,431,391
0.00
FRAX/CRV
2022-10-12 08:39:47
147
Hotbit
$0.924125
₩1,205
$54,755
₩7142만
0.00
FRAX/BTC
2021-09-29 00:21:43
148
OpenOcean
$0.891192
₩1,162
$359
₩467,999
0.00
FRAX/FUSDT
2022-10-09 14:39:24
149
OpenOcean
$0.891124
₩1,162
$713
₩929,893
0.00
FRAX/SCREA…
2022-03-04 18:42:02
150
OpenOcean
$0.890342
₩1,161
$138
₩179,378
0.00
FRAX/FHM
2022-04-05 17:36:55
151
OpenOcean
$0.875713
₩1,142
$863
₩1,125,263
0.00
FRAX/WOO
2022-03-10 04:45:21
152
Beethoven X
$0.875218
₩1,142
$3
₩3,444
0.00
0XDC301622…
2022-03-30 02:47:14
153
OpenOcean
$0.849719
₩1,108
$179
₩232,949
0.00
FRAX/WMATI…
2022-11-17 11:39:52
154
OpenOcean
$0.760780
₩992
$153
₩199,557
0.00
FRAX/BEETS
2023-01-06 19:04:53
155
Quickswap
$0.752829
₩982
$0
₩0
0.00
0X104592A1…
2021-09-11 17:02:03
156
Quickswap
$0.709453
₩925
$0
₩0
0.00
0X104592A1…
2021-09-04 23:07:09
157
OpenOcean
$0.677207
₩883
$135
₩176,665
0.00
FRAX/ONE
2022-12-15 11:51:39
158
Solarbeam
$0.614990
₩802
$0
₩0
0.00
0X1A93B232…
2022-01-18 17:18:42
159
Quickswap
$0.434539
₩567
$0
₩131
0.00
0X45C32FA6…
2022-02-07 17:47:24
160
OpenOcean
$0.212085
₩277
$1
₩1,158
0.00
FRAX/LINK
2022-07-23 20:34:25
161
Sushiswap
$0.010763
₩14.04
$0
₩0
0.00
0X853D955A…
2021-11-19 20:16:32
162
Uniswap (v2)
$0.000011
₩0.01
$0
₩0
0.00
0X853D955A…
2021-09-02 20:16:14
163
Uniswap (v3)
$0.000000
₩0.00
$0
₩0
0.00
0X853D955A…
2022-02-08 13:29:16
164
Gemini
$0.000000
₩0.00
$0
₩0
0.00
FRAX/USD
2022-04-26 18:35:07
165
Sushiswap (Fantom)
$0.000000
₩0.00
$0
₩0
0.00
0XAF319E57…
2021-08-11 10:40:08