프랙스 [FRAX] (Frax) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1568조(원)
  • 전체거래량(24h)
  • 136조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.9% [USDT] 5.8%[USDC] 4.3% [BNB] 4.1%

프랙스 [FRAX] (Frax) 시세 모든 거래소 가격

가격 (▼ -0.06%)
1.00 USD
1,254 KRW
시가총액 (50위)
1,416,845,097 USD
1조7768억0880만 KRW
유통량
1,417,292,622 frax
총발행량
1,417,292,622 frax
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Uniswap (v3) $1.00
    ₩1,255
    $1,494,502
    ₩18억7419만
    48.23% 0X853D955A… 2022-05-28 02:51:52
  • 2 Sushiswap (Arbitrum One) $0.995036
    ₩1,248
    $647,509
    ₩8억1201만
    20.89% 0X17FC002B… 2022-05-23 11:46:50
  • 3 Zenlink (Moonbeam) $1.01
    ₩1,265
    $392,684
    ₩4억9244만
    12.67% 0X322E8685… 2022-05-28 05:19:11
  • 4 Uniswap (v2) $0.999241
    ₩1,253
    $222,527
    ₩2억7906만
    7.18% 0X853D955A… 2022-05-28 04:19:27
  • 5 Sushiswap (Arbitrum One) $0.995036
    ₩1,248
    $165,020
    ₩2억0694만
    5.33% 0X17FC002B… 2022-05-23 11:39:00
  • 6 Solarbeam $1.00
    ₩1,254
    $132,885
    ₩1억6664만
    4.29% 0X1A93B232… 2022-05-23 12:12:14
  • 7 Solarbeam $1.00
    ₩1,258
    $22,198
    ₩2783만
    0.72% 0X1A93B232… 2022-05-23 12:02:37
  • 8 Sushiswap $1.01
    ₩1,264
    $8,914
    ₩1117만
    0.29% 0X853D955A… 2022-05-28 05:06:29
  • 9 Uniswap (v2) $0.999354
    ₩1,253
    $7,186
    ₩9,012,127
    0.23% 0X853D955A… 2022-05-28 03:31:31
  • 10 Uniswap (v3) $1.00
    ₩1,255
    $4,893
    ₩6,135,514
    0.16% 0X853D955A… 2022-05-28 00:19:26
  • 11 Uniswap (v2) $0.998860
    ₩1,253
    $623
    ₩781,781
    0.02% 0X853D955A… 2022-05-28 02:12:40
  • 12 Sushiswap (Arbitrum One) $1.00
    ₩1,258
    $16
    ₩19,639
    0.00% 0X17FC002B… 2022-05-23 10:57:15
  • 13 SpiritSwap $0.993378
    ₩1,246
    $0
    ₩503
    0.00% 0XDC301622… 2022-05-26 13:57:38
오래동안 업데이트가 안된 마켓 목록
  • 14 Uniswap (v2) $23,396.00
    ₩29,339,989
    $0
    ₩0
    0.00 0X853D955A… 2021-12-21 14:19:02
  • 15 Quickswap $3,738.17
    ₩4,687,890
    $0
    ₩0
    0.00 0X104592A1… 2021-09-04 23:07:10
  • 16 Honeyswap (Polygon) $1,000.73
    ₩1,254,975
    $0
    ₩0
    0.00 0X104592A1… 2021-07-22 01:20:43
  • 17 Quickswap $2.17
    ₩2,721
    $0
    ₩0
    0.00 0X104592A1… 2021-09-04 23:07:07
  • 18 OpenOcean $1.48
    ₩1,856
    $296
    ₩371,490
    0.00 FRAX/HEC 2022-03-09 15:41:29
  • 19 OpenOcean $1.16
    ₩1,455
    $6,842
    ₩8,580,003
    0.00 FRAX/SPIRI… 2022-01-31 05:15:20
  • 20 OpenOcean $1.16
    ₩1,455
    $625
    ₩783,474
    0.00 FRAX/ANY 2022-03-02 06:14:11
  • 21 Quickswap $1.16
    ₩1,455
    $0
    ₩0
    0.00 0X104592A1… 2021-09-04 23:07:08
  • 22 OpenOcean $1.16
    ₩1,455
    $233
    ₩291,920
    0.00 FRAX/FTM 2022-05-15 00:15:01
  • 23 OpenOcean $1.15
    ₩1,442
    $728
    ₩912,391
    0.00 FRAX/AVAX 2022-05-12 14:25:59
  • 24 OpenOcean $1.10
    ₩1,379
    $1,323
    ₩1,658,933
    0.00 FRAX/BNB 2022-05-13 05:09:37
  • 25 Dfyn $1.07
    ₩1,342
    $0
    ₩0
    0.00 0X104592A1… 2021-10-03 22:49:11
  • 26 OpenOcean $1.06
    ₩1,329
    $531
    ₩665,680
    0.00 FRAX/TOMB 2022-01-23 17:32:14
  • 27 Gate.io $1.06
    ₩1,329
    $44
    ₩55,053
    0.00 FRAX/ETH 2021-09-27 18:34:26
  • 28 OpenOcean $1.04
    ₩1,304
    $4
    ₩4,627
    0.00 FRAX/SPELL 2022-01-11 23:25:53
  • 29 OpenOcean $1.03
    ₩1,293
    $207
    ₩259,289
    0.00 FRAX/WETH 2022-05-19 12:42:22
  • 30 Quickswap $1.03
    ₩1,292
    $2
    ₩1,969
    0.00 0X104592A1… 2021-10-26 11:15:50
  • 31 Pangolin $1.03
    ₩1,292
    $0
    ₩0
    0.00 0XDC42728B… 2021-09-17 06:47:28
  • 32 OpenOcean $1.03
    ₩1,290
    $19,947
    ₩2501만
    0.00 FRAX/TSHAR… 2022-04-18 16:09:37
  • 33 OpenOcean $1.02
    ₩1,280
    $2,355
    ₩2,953,663
    0.00 FRAX/ETH 2022-05-11 17:37:58
  • 34 Dfyn $1.02
    ₩1,279
    $0
    ₩0
    0.00 0X104592A1… 2021-10-17 18:25:50
  • 35 SpiritSwap $1.02
    ₩1,279
    $46,566
    ₩5839만
    0.00 0XAF319E57… 2021-08-11 19:13:41
  • 36 Huckleberry $1.02
    ₩1,278
    $878
    ₩1,101,654
    0.00 0X1A93B232… 2022-03-05 23:47:26
  • 37 SpiritSwap $1.01
    ₩1,267
    $0
    ₩0
    0.00 0XAF319E57… 2021-08-11 23:56:03
  • 38 Uniswap (v2) $1.01
    ₩1,267
    $5,764
    ₩7,228,891
    0.00 0X853D955A… 2021-09-02 14:58:54
  • 39 Quickswap $1.01
    ₩1,267
    $31,979
    ₩4010만
    0.00 0X104592A1… 2021-07-06 16:57:41
  • 40 Quickswap $1.01
    ₩1,267
    $1,036
    ₩1,298,767
    0.00 0X104592A1… 2021-10-26 16:40:19
  • 41 Beethoven X $1.01
    ₩1,263
    $0
    ₩15
    0.00 0XDC301622… 2022-04-28 00:06:18
  • 42 Solarbeam $1.01
    ₩1,260
    $39
    ₩48,495
    0.00 0X1A93B232… 2022-04-26 18:35:35
  • 43 Sifchain $1.00
    ₩1,258
    $190,329
    ₩2억3868만
    0.00 FRAX/ROWAN 2022-05-20 01:41:45
  • 44 Uniswap (v3) $1.00
    ₩1,257
    $0
    ₩0
    0.00 0X853D955A… 2022-05-18 16:13:12
  • 45 Uniswap (v3) $1.00
    ₩1,255
    $0
    ₩0
    0.00 0X853D955A… 2022-04-09 15:41:56
  • 46 OpenOcean $1.00
    ₩1,255
    $5,168
    ₩6,481,283
    0.00 FRAX/LQDR 2022-05-02 11:36:47
  • 47 Uniswap (v3) $1.00
    ₩1,255
    $0
    ₩0
    0.00 0X853D955A… 2022-02-08 13:29:16
  • 48 OpenOcean $1.00
    ₩1,254
    $19,993
    ₩2507만
    0.00 FRAX/DAI 2022-05-17 19:48:58
  • 49 Quickswap $1.00
    ₩1,254
    $0
    ₩0
    0.00 0X104592A1… 2021-10-26 13:31:11
  • 50 Sushiswap (Polygon POS) $1.00
    ₩1,254
    $1,996,761
    ₩25억0405만
    0.00 0X104592A1… 2021-06-11 17:59:21
  • 51 Uniswap (v2) $1.00
    ₩1,254
    $0
    ₩0
    0.00 0X853D955A… 2021-09-02 20:16:32
  • 52 OpenOcean $1.00
    ₩1,254
    $405
    ₩507,618
    0.00 FRAX/FUSDT 2022-05-15 18:01:43
  • 53 Uniswap (v3) $1.00
    ₩1,254
    $56
    ₩69,826
    0.00 0X853D955A… 2021-07-01 21:22:59
  • 54 Honeyswap (Polygon) $1.00
    ₩1,254
    $0
    ₩0
    0.00 0X104592A1… 2021-07-22 01:20:43
  • 55 Gate.io $1.00
    ₩1,254
    $151,641
    ₩1억9016만
    0.00 FRAX/USDT 2021-09-29 00:18:02
  • 56 OpenOcean $1.00
    ₩1,254
    $9,586
    ₩1202만
    0.00 FRAX/MIMAT… 2022-01-19 01:49:09
  • 57 Quickswap $0.999824
    ₩1,254
    $47
    ₩58,414
    0.00 0X104592A1… 2021-10-26 04:18:46
  • 58 Uniswap (v3) $0.999424
    ₩1,253
    $0
    ₩0
    0.00 0X853D955A… 2021-08-15 06:51:38
  • 59 OpenOcean $0.999404
    ₩1,253
    $20
    ₩25,044
    0.00 FRAX/UST 2022-05-07 14:38:17
  • 60 Platypus Finance $0.999207
    ₩1,253
    $1,761,715
    ₩22억0929만
    0.00 0XD24C2AD0… 2022-05-20 01:46:46
  • 61 OpenOcean $0.998997
    ₩1,253
    $1,504
    ₩1,885,780
    0.00 FRAX/BUSD 2022-05-18 21:59:18
  • 62 Quickswap $0.998791
    ₩1,253
    $0
    ₩0
    0.00 0X104592A1… 2021-09-04 23:07:08
  • 63 OpenOcean $0.998782
    ₩1,253
    $22,370
    ₩2805만
    0.00 FRAX/USDC 2022-05-19 00:22:04
  • 64 Uniswap (v3) $0.997954
    ₩1,251
    $3,840,702
    ₩48억1647만
    0.00 0X853D955A… 2022-02-07 12:44:20
  • 65 Solarbeam $0.996996
    ₩1,250
    $13
    ₩16,817
    0.00 0X1A93B232… 2022-01-29 18:15:26
  • 66 OpenOcean $0.996786
    ₩1,250
    $7,976
    ₩1000만
    0.00 FRAX/MIM 2022-04-27 18:17:50
  • 67 Virgox $0.996758
    ₩1,250
    $7,237
    ₩9,075,532
    0.00 FRAX/USDC 2021-09-26 04:15:56
  • 68 OpenOcean $0.996201
    ₩1,249
    $9,365
    ₩1174만
    0.00 FRAX/USDT 2022-05-14 12:19:15
  • 69 Curve Finance $0.995869
    ₩1,249
    $1049만
    ₩131억6330만
    0.00 FRAX/USDC 2022-05-19 22:33:29
  • 70 Curve Finance $0.995846
    ₩1,249
    $1,523,619
    ₩19억1070만
    0.00 FRAX/DAI 2022-05-19 22:33:29
  • 71 0x Protocol $0.995692
    ₩1,249
    $344,226
    ₩4억3168만
    0.00 FRAX/USD 2021-09-28 12:42:19
  • 72 Curve Finance $0.995201
    ₩1,248
    $2,632,217
    ₩33억0095만
    0.00 FRAX/USDT 2022-05-19 22:33:28
  • 73 Uniswap (v3) $0.994557
    ₩1,247
    $20
    ₩24,793
    0.00 0X853D955A… 2022-05-01 19:58:31
  • 74 OpenOcean $0.992172
    ₩1,244
    $3
    ₩3,424
    0.00 FRAX/MATIC 2022-05-15 17:13:02
  • 75 Uniswap (v2) $0.990977
    ₩1,243
    $1,490,374
    ₩18억6901만
    0.00 0X853D955A… 2021-08-31 20:14:06
  • 76 TempleDAO $0.990015
    ₩1,242
    $135
    ₩168,784
    0.00 0X853D955A… 2022-04-05 21:24:40
  • 77 Pangolin $0.986677
    ₩1,237
    $296
    ₩371,202
    0.00 0XDC42728B… 2021-08-04 14:13:11
  • 78 Beethoven X $0.982279
    ₩1,232
    $0
    ₩385
    0.00 0XDC301622… 2022-04-27 22:42:53
  • 79 PancakeSwap (v1) $0.982102
    ₩1,232
    $180
    ₩226,057
    0.00 0X29CED01C… 2021-06-16 10:08:07
  • 80 PancakeSwap (v2) $0.979521
    ₩1,228
    $560
    ₩702,487
    0.00 0X29CED01C… 2021-04-24 19:17:58
  • 81 PancakeSwap (v1) $0.971583
    ₩1,218
    $688
    ₩862,906
    0.00 0X29CED01C… 2021-06-17 00:26:54
  • 82 OpenOcean $0.966463
    ₩1,212
    $36,451
    ₩4571만
    0.00 FRAX/WFTM 2022-01-26 03:20:08
  • 83 Uniswap (v2) $0.965685
    ₩1,211
    $0
    ₩0
    0.00 0X853D955A… 2021-09-02 20:16:33
  • 84 Beethoven X $0.954350
    ₩1,197
    $0
    ₩13
    0.00 0XDC301622… 2022-04-27 21:46:54
  • 85 OpenOcean $0.954239
    ₩1,197
    $105
    ₩131,639
    0.00 FRAX/BIFI 2022-05-13 00:55:39
  • 86 OpenOcean $0.952419
    ₩1,194
    $19,048
    ₩2388만
    0.00 FRAX/CRV 2022-04-24 17:10:16
  • 87 Hotbit $0.952222
    ₩1,194
    $55,948
    ₩7016만
    0.00 FRAX/USDT 2021-09-29 00:21:37
  • 88 Bilaxy $0.951827
    ₩1,194
    $1,520
    ₩1,906,485
    0.00 FRAX/USDC 2022-04-14 14:56:10
  • 89 OpenOcean $0.951614
    ₩1,193
    $73,136
    ₩9171만
    0.00 FRAX/WBTC 2022-01-22 10:15:44
  • 90 OpenOcean $0.941631
    ₩1,181
    $1,883
    ₩2,361,859
    0.00 FRAX/LINK 2022-03-31 17:37:17
  • 91 Hotbit $0.924125
    ₩1,159
    $54,755
    ₩6866만
    0.00 FRAX/BTC 2021-09-29 00:21:43
  • 92 OpenOcean $0.891124
    ₩1,118
    $713
    ₩894,019
    0.00 FRAX/SCREA… 2022-03-04 18:42:02
  • 93 OpenOcean $0.890342
    ₩1,117
    $138
    ₩172,458
    0.00 FRAX/FHM 2022-04-05 17:36:55
  • 94 OpenOcean $0.875713
    ₩1,098
    $863
    ₩1,081,853
    0.00 FRAX/WOO 2022-03-10 04:45:21
  • 95 Beethoven X $0.875218
    ₩1,098
    $3
    ₩3,311
    0.00 0XDC301622… 2022-03-30 02:47:14
  • 96 Quickswap $0.752829
    ₩944
    $0
    ₩0
    0.00 0X104592A1… 2021-09-11 17:02:03
  • 97 Quickswap $0.709453
    ₩890
    $0
    ₩0
    0.00 0X104592A1… 2021-09-04 23:07:09
  • 98 Solarbeam $0.614990
    ₩771
    $0
    ₩0
    0.00 0X1A93B232… 2022-01-18 17:18:42
  • 99 Quickswap $0.434539
    ₩545
    $0
    ₩126
    0.00 0X45C32FA6… 2022-02-07 17:47:24
  • 100 Sushiswap $0.010763
    ₩13.50
    $0
    ₩0
    0.00 0X853D955A… 2021-11-19 20:16:32
  • 101 Uniswap (v2) $0.000011
    ₩0.01
    $0
    ₩0
    0.00 0X853D955A… 2021-09-02 20:16:14
  • 102 Uniswap (v3) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X853D955A… 2022-02-08 13:29:16
  • 103 Gemini $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FRAX/USD 2022-04-26 18:35:07
  • 104 Sushiswap (Fantom) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XAF319E57… 2021-08-11 10:40:08