아발란체 [AVAX] (Avalanche) 시세 모든 거래소 가격

1 Solarbeam $10,000,000,000.00

₩1,531,500,000,000,000

$0
₩0 0.00 0X14A0243C… 2021-11-03 21:42:09

2 Solarbeam $10,000,000,000.00

₩1,531,500,000,000,000

$0
₩0 0.00 0X14A0243C… 2022-01-17 00:04:29

3 OpenOcean $219.37

₩33,596,516

$6,581
₩10억0791만 0.00 AVAX/ELK 2022-04-04 04:57:13

4 BHEX $120.75

₩18,492,863

$6501만
₩9조9575억 0.00 AVAX/USDT 2021-11-24 09:05:31

5 OpenOcean $102.66

₩15,722,379

$6,777
₩10억3790만 0.00 AVAX/GOHM 2022-02-23 15:49:14

6 Virgox $99.00

₩15,161,850

$467,336
₩715억7250만 0.00 AVAX/USDT 2022-03-31 15:03:55

7 OpenOcean $98.71

₩15,117,437

$16,149
₩24억7323만 0.00 AVAX/JEWEL 2022-10-29 08:40:39

8 OpenOcean $89.52

₩13,709,988

$54
₩8,225,686 0.00 AVAX/BEETS 2022-02-18 18:41:01

9 ZebPay $89.08

₩13,642,602

$5
₩770,344 0.00 AVAX/USDT 2022-02-11 02:47:25

10 OpenOcean $85.30

₩13,063,695

$2,337
₩3억5795만 0.00 AVAX/PXT2 2022-03-18 14:28:58

11 Orca $85.29

₩13,062,164

$64,202
₩98억3253만 0.00 AVAX/USDC[… 2021-11-11 11:33:07

12 OpenOcean $81.06

₩12,414,339

$1,841
₩2억8194만 0.00 AVAX/TSHAR… 2022-01-06 08:48:07

13 Huobi Korea $81.03

₩12,409,745

$2,260
₩3억4616만 0.00 AVAX/ETH 2021-12-14 23:55:49

14 Huobi Korea $81.02

₩12,408,213

$6,561
₩10억0482만 0.00 AVAX/BTC 2021-12-14 23:55:50

15 BTSE $77.79

₩11,913,539

$960,073
₩1470억3517만 0.00 AVAX/USDP 2022-04-17 22:29:23

16 OmniDex $76.79

₩11,760,389

$30,479
₩46억6785만 0.00 0X7C598C96… 2022-02-25 15:17:51

17 OmniDex $76.36

₩11,694,534

$14,150
₩21억6708만 0.00 0X7C598C96… 2022-02-25 15:28:09

18 OpenOcean $72.79

₩11,147,789

$66
₩1006만 0.00 AVAX/UNIV 2022-02-01 22:15:10

19 OpenOcean $72.58

₩11,115,627

$10,451
₩16억0059만 0.00 AVAX/AMPL 2022-04-24 22:41:59

20 OpenOcean $69.26

₩10,607,169

$4,973
₩7억6153만 0.00 AVAX/LYD 2022-02-23 15:38:33

21 OpenOcean $69.26

₩10,607,169

$75
₩1145만 0.00 AVAX/SNOB 2022-02-23 16:07:50

22 OpenOcean $69.26

₩10,607,169

$100
₩1529만 0.00 AVAX/BLZZ 2022-02-23 16:07:49

23 OpenOcean $69.23

₩10,602,575

$7,051
₩10억7993만 0.00 AVAX/LVT 2022-02-23 15:38:31

24 OpenOcean $69.22

₩10,601,043

$43
₩6,654,368 0.00 AVAX/CAS 2022-01-29 05:16:37

25 LCX Exchange $68.37

₩10,470,866

$1,558
₩2억3864만 0.00 AVAX/LCX 2024-03-10 12:17:19

26 OpenOcean $67.88

₩10,395,822

$54
₩8,316,045 0.00 AVAX/SPORE 2022-02-02 18:36:31

27 OpenOcean $67.44

₩10,328,436

$19
₩2,897,598 0.00 AVAX/FHM 2022-04-28 04:07:50

28 Flybit $66.32

₩10,156,908

$6,150,354
₩9419억2671만 0.00 AVAX/BTC 2021-09-23 12:41:34

29 ZebPay $66.15

₩10,130,873

$0
₩0 0.00 AVAX/EUR 2022-04-29 19:37:06

30 ZebPay $64.58

₩9,890,427

$65
₩9,890,427 0.00 AVAX/AUD 2022-04-30 11:34:07

31 OpenOcean $60.37

₩9,245,666

$7
₩1,055,204 0.00 AVAX/WOO 2022-05-01 23:37:32

32 OpenOcean $59.13

₩9,055,760

$1
₩97,796 0.00 AVAX/CRV 2022-05-02 14:07:05

33 Dexalot $57.88

₩8,864,322

$2,805,984
₩4297억3644만 0.00 AVAX/USDT 2024-03-17 00:57:39

34 Dexalot $57.83

₩8,856,665

$3,760,599
₩5759억3573만 0.00 AVAX/USDC 2024-03-17 00:57:39

35 ZebPay $57.16

₩8,754,054

$0
₩0 0.00 AVAX/BUSD 2022-01-29 18:12:23

36 OpenOcean $56.87

₩8,709,641

$52
₩8,003,619 0.00 AVAX/AAVE 2022-05-06 06:07:14

37 zondacrypto $56.85

₩8,706,578

$8,294
₩12억7026만 0.00 AVAX/USDT 2024-03-21 10:42:11

38 OpenOcean $56.75

₩8,691,263

$53
₩8,075,599 0.00 AVAX/CEL 2022-05-06 05:41:34

39 Dcoin $56.42

₩8,640,723

$2,038,873
₩3122억5339만 0.00 AVAX/USDT 2024-03-18 10:17:04

40 Bitkub $56.27

₩8,617,751

$375,321
₩574억8041만 0.00 AVAX/THB 2024-03-22 21:29:31

41 Icrypex $56.26

₩8,616,219

$771,533
₩1181억6027만 0.00 AVAX/TRY 2024-03-25 10:25:50

42 Crypto.com Exchange $56.23

₩8,611,625

$3,965,496
₩6073억1571만 0.00 AVAX/USD 2024-03-14 22:00:36

43 Crypto.com Exchange $56.20

₩8,607,030

$3,466,603
₩5309억1024만 0.00 AVAX/USDT 2024-03-14 22:00:31

44 Crypto.com Exchange $56.19

₩8,605,499

$128,551
₩196억8758만 0.00 AVAX/BTC 2024-03-14 22:00:31

45 ZigZag (zkSync v1) $55.46

₩8,493,699

$13
₩1,931,222 0.00 AVAX/USDT 2024-03-22 22:46:11

46 ZigZag (zkSync v1) $55.44

₩8,490,636

$191
₩2921만 0.00 AVAX/USDC 2024-03-22 22:46:11

47 Nami.Exchange $54.90

₩8,407,935

$4059만
₩6조2172억 0.00 AVAX/VNST 2024-03-24 09:37:52

48 LCX Exchange $54.78

₩8,389,557

$2,598
₩3억9788만 0.00 AVAX/USDC 2024-03-14 06:58:44

49 THORChain $54.68

₩8,374,242

$9,166,771
₩1조4038억 0.00 AVAX/RUNE 2024-03-21 19:09:17

50 Orbix $54.60

₩8,361,990

$66
₩1003만 0.00 AVAX/THB 2024-03-22 19:58:52

51 Bitcointry Exchange $54.37

₩8,326,766

$522,925
₩800억8596만 0.00 AVAX/USDT 2024-03-23 19:17:10

52 Coinbase Exchange $54.15

₩8,293,073

$6,101,181
₩9343억9587만 0.00 AVAX/USDT 2024-03-17 23:57:02

53 Nami.Exchange $54.14

₩8,291,541

$3967만
₩6조0769억 0.00 AVAX/USDT 2024-03-24 09:37:46

54 LCX Exchange $54.00

₩8,270,100

$968
₩1억4828만 0.00 AVAX/EUR 2024-03-14 06:18:15

55 zondacrypto $53.97

₩8,265,506

$57,813
₩88억5406만 0.00 AVAX/PLN 2024-03-22 03:23:33

56 Bitbegin $53.84

₩8,245,596

$817,592
₩1252억1421만 0.00 AVAX/USDT 2024-03-22 04:48:03

57 C-Patex $53.73

₩8,228,750

$433,849
₩664억4397만 0.00 AVAX/BTC 2024-03-24 20:48:25

58 C-Patex $53.71

₩8,225,687

$3,824,076
₩5856억5723만 0.00 AVAX/USDT 2024-03-24 20:48:25

59 zondacrypto $53.60

₩8,208,840

$6,509
₩9억9688만 0.00 AVAX/EUR 2024-03-22 03:23:33

60 zondacrypto $53.59

₩8,207,309

$1,174
₩1억7979만 0.00 AVAX/BTC 2024-03-22 01:36:23

61 Ace $53.59

₩8,207,309

$7,578
₩11억6051만 0.00 AVAX/USDT 2024-03-24 09:04:04

62 OKX $53.48

₩8,190,462

$118,480
₩181억4521만 0.00 AVAX/BTC 2024-03-24 17:37:42

63 LocalTrade $53.44

₩8,184,336

$864,169
₩1323억4748만 0.00 AVAX/USDT 2024-03-24 22:34:56

64 Bittime $53.40

₩8,178,210

$1,284
₩1억9663만 0.00 AVAX/IDR 2024-03-23 12:24:49

65 HTX $53.29

₩8,161,364

$3069만
₩4조7013억 0.00 AVAX/USDT 2024-03-14 00:18:05

66 OpenOcean $52.36

₩8,018,934

$1,537
₩2억3545만 0.00 AVAX/AVE 2022-02-23 16:07:50

67 Bitfinex $52.14

₩7,985,241

$2,489,643
₩3812억8882만 0.00 AVAX/USD 2024-03-15 22:38:23

68 Bitfinex $51.53

₩7,891,820

$954,707
₩1462억1337만 0.00 AVAX/USDT 2024-03-15 22:35:30

69 XeggeX $51.49

₩7,885,694

$29,278
₩44억8392만 0.00 AVAX/USDT 2024-03-15 22:30:17

70 Bitfinex $51.37

₩7,867,316

$196,387
₩300억7666만 0.00 AVAX/BTC 2024-03-15 22:36:46

71 XeggeX $51.10

₩7,825,965

$7,543
₩11억5516만 0.00 AVAX/BTC 2024-03-15 22:30:16

72 Huckleberry $50.53

₩7,738,670

$28
₩4,338,740 0.00 0XC005A7A1… 2024-03-12 05:49:05

73 Zebitex $49.00

₩7,504,350

$1,225
₩1억8761만 0.00 AVAX/EUR 2024-03-12 20:40:31

74 Float SV $47.57

₩7,285,346

$4,301
₩6억5864만 0.00 AVAX/USDT 2021-08-26 05:41:35

75 HitBTC $46.52

₩7,124,538

$2,452
₩3억7548만 0.00 AVAX/USDC 2024-03-11 19:16:51

76 Coinlist $45.97

₩7,040,306

$19,028
₩29억1421만 0.00 AVAX/USD 2024-03-09 08:29:35

77 Max Maicoin $45.56

₩6,977,514

$19,119
₩29억2813만 0.00 AVAX/TWD 2025-01-07 13:51:52

78 Coinlist $45.21

₩6,923,912

$57,030
₩87억3414만 0.00 AVAX/USDT 2024-03-09 08:29:35

79 Float SV $44.58

₩6,827,427

$13,316
₩20억3935만 0.00 AVAX/BTC 2021-09-02 03:15:54

80 ZebPay $44.37

₩6,795,266

$41,487
₩63억5373만 0.00 AVAX/INR 2024-03-01 00:23:40

81 Bybit $43.79

₩6,706,439

$428,071
₩655억5907만 0.00 AVAX/USDC 2025-01-06 14:21:24

82 Bybit $43.79

₩6,706,439

$1596만
₩2조4455억 0.00 AVAX/USDT 2025-01-06 14:21:23

83 Max Maicoin $43.66

₩6,686,529

$20,906
₩32억0175만 0.00 AVAX/USDT 2025-01-07 14:03:55

84 Bitexen $43.47

₩6,657,431

$1,028,876
₩1575억7235만 0.00 AVAX/TRY 2024-03-11 08:50:48

85 HitBTC $42.77

₩6,550,226

$1,100
₩1억6845만 0.00 AVAX/ETH 2024-03-10 20:42:21

86 Byte Exchange $42.54

₩6,515,001

$24,297
₩37억2108만 0.00 AVAX/TRY 2024-03-03 17:59:51

87 WazirX $42.46

₩6,502,749

$5,421
₩8억3030만 0.00 AVAX/INR 2024-02-18 18:48:33

88 OpenOcean $42.44

₩6,499,686

$82
₩1257만 0.00 AVAX/SYN 2022-05-09 13:08:48

89 Byte Exchange $42.37

₩6,488,966

$815,915
₩1249억5738만 0.00 AVAX/BTC 2024-03-03 17:59:51

90 Byte Exchange $42.35

₩6,485,903

$138,647
₩212억3378만 0.00 AVAX/USDT 2024-03-03 17:59:51

91 Cryptology $42.08

₩6,444,552

$1,965,596
₩3010억3102만 0.00 AVAX/USD 2024-02-15 07:15:20

92 Poloniex $41.62

₩6,374,103

$2,287
₩3억5021만 0.00 AVAX/BTC 2024-12-19 11:25:41

93 Nominex $41.52

₩6,358,788

$57
₩8,652,975 0.00 AVAX/TUSD 2024-02-13 11:05:57

94 Nominex $41.34

₩6,331,221

$15,472
₩23억6960만 0.00 AVAX/USDT 2024-03-11 12:09:12

95 Nominex $41.34

₩6,331,221

$719
₩1억1013만 0.00 AVAX/BTC 2024-03-11 12:09:12

96 Nominex $40.25

₩6,164,288

$2,222
₩3억4029만 0.00 AVAX/USDC 2024-02-17 09:34:38

97 Nominex $40.25

₩6,164,288

$3
₩485,486 0.00 AVAX/BNB 2024-02-17 09:26:03

98 OpenOcean $39.93

₩6,115,280

$1
₩122,298 0.00 AVAX/UST 2022-06-28 16:03:25

99 TradeOgre $39.92

₩6,113,748

$1,163
₩1억7813만 0.00 AVAX/USDT 2024-12-30 12:32:21

100 Coinbase Exchange $39.19

₩6,001,949

$493,992
₩756억5487만 0.00 AVAX/BTC 2024-12-26 14:20:06

101 OpenOcean $38.46

₩5,890,149

$3,965
₩6억0720만 0.00 AVAX/PNG 2024-02-26 15:06:50

102 OpenOcean $38.21

₩5,851,862

$17,883
₩27억3871만 0.00 AVAX/USDC 2024-02-22 01:42:09

103 Flybit $36.60

₩5,605,290

$1012만
₩1조5507억 0.00 AVAX/USDT 2021-09-08 14:18:04

104 BtcTurk | Kripto $35.57

₩5,447,546

$2,269,973
₩3476억4636만 0.00 AVAX/TRY 2025-01-01 14:22:00

105 KickEX $34.03

₩5,211,695

$10
₩1,516,185 0.00 AVAX/USDT 2024-02-05 14:46:40

106 Binance $33.98

₩5,204,037

$1,141,886
₩1748억7984만 0.00 AVAX/EUR 2025-09-24 14:21:53

107 OpenOcean $32.78

₩5,020,257

$66
₩1004만 0.00 AVAX/FLUX 2022-09-05 22:47:58

108 OpenOcean $32.06

₩4,909,989

$330
₩5052만 0.00 AVAX/WBNB 2022-05-12 02:09:21

109 Dexalot $29.53

₩4,522,520

$591
₩9050만 0.00 AVAX/USDC.… 2022-08-11 21:57:08

110 Dexalot $29.41

₩4,504,142

$566
₩8673만 0.00 AVAX/USDT.… 2022-08-11 07:45:11

111 Korbit $29.34

₩4,493,421

$27,485
₩42억0932만 0.00 AVAX/KRW 2024-09-29 14:09:11

112 WhiteBIT $28.90

₩4,426,035

$38,951
₩59억6534만 0.00 AVAX/ETH 2022-05-24 19:11:54

113 Balanced $28.39

₩4,347,929

$8,076
₩12억3683만 0.00 AVAX/BNUSD 2025-10-10 14:14:18

114 Defi Kingdoms (Crystalvale) $28.39

₩4,347,929

$683
₩1억0459만 0.00 0XB57B60DE… 2025-10-10 13:50:35

115 Defi Kingdoms (Crystalvale) $28.39

₩4,347,929

$3,135
₩4억8019만 0.00 0XB57B60DE… 2025-10-10 13:46:28

116 OpenOcean $28.09

₩4,301,984

$1
₩86,051 0.00 AVAX/PEFI 2022-08-16 11:57:41

117 TokoCrypto $27.88

₩4,269,822

$72,695
₩111억3323만 0.00 AVAX/BIDR 2022-08-09 11:35:12

118 WOOFi $27.56

₩4,220,814

$1,230,031
₩1883억7924만 0.00 AVAX/USDC 2024-10-16 13:49:55

119 eToro $27.46

₩4,205,499

$47,899
₩73억3573만 0.00 AVAX/USD 2022-08-17 10:15:51

120 CoinCatch $27.34

₩4,187,121

$1,014,512
₩1553억7251만 0.00 AVAX/USDT 2024-10-23 14:19:38

121 Coinone $27.31

₩4,182,527

$26,681
₩40억8619만 0.00 AVAX/KRW 2024-07-19 13:02:40

122 Tidex $26.64

₩4,079,916

$7,980
₩12억2213만 0.00 AVAX/USDT 2025-02-05 14:14:50

123 Digitalexchange.id $26.23

₩4,017,125

$131
₩2001만 0.00 AVAX/IDR 2025-08-24 08:51:24

124 Tidex $26.13

₩4,001,810

$118,952
₩182억1749만 0.00 AVAX/ETH 2024-08-23 14:19:37

125 Zipmex $26.11

₩3,998,747

$4,393
₩6억7277만 0.00 AVAX/USD 2022-07-20 23:58:05

126 Tidex $26.10

₩3,997,215

$257,422
₩394억2417만 0.00 AVAX/BTC 2024-08-23 14:21:33

127 OpenOcean $26.08

₩3,994,152

$574
₩8795만 0.00 AVAX/MIM 2023-07-16 18:06:41

128 Zipmex $26.03

₩3,986,495

$4,456
₩6억8242만 0.00 AVAX/AUD 2022-07-20 23:54:55

129 Zipmex $25.79

₩3,949,739

$4,925
₩7억5432만 0.00 AVAX/SGD 2022-07-20 23:51:03

130 Coinsbit $25.29

₩3,873,164

$54,314
₩83억1818만 0.00 AVAX/BTC 2024-10-26 14:03:24

131 Coinsbit $25.27

₩3,870,101

$7,067
₩10억8227만 0.00 AVAX/ETH 2024-10-26 14:07:53

132 Coinsbit $25.23

₩3,863,975

$3,488,575
₩5342억7526만 0.00 AVAX/USDT 2024-10-26 14:07:53

133 Giottus $24.45

₩3,744,518

$209
₩3193만 0.00 AVAX/INR 2025-05-18 14:00:13

134 Bitci $24.32

₩3,724,608

$0
₩24,803 0.00 AVAX/CHFT 2022-08-27 22:59:28

135 MilkySwap $24.16

₩3,700,104

$2
₩352,245 0.00 0X65E66A61… 2024-03-06 19:59:20

136 Mercado Bitcoin $23.98

₩3,672,537

$18,998
₩29억0951만 0.00 AVAX/BRL 2024-09-17 14:13:42

137 Bit2Me $23.97

₩3,671,006

$169,406
₩259억4452만 0.00 AVAX/USDT 2025-02-24 14:19:38

138 Bit2Me $23.80

₩3,644,970

$168,333
₩257억8019만 0.00 AVAX/EUR 2025-02-24 14:06:00

139 Bit2Me $23.78

₩3,641,907

$205,286
₩314억3955만 0.00 AVAX/USDC 2025-02-24 14:05:09

140 OKX $23.68

₩3,626,592

$1287만
₩1조9724억 0.00 AVAX/USDT 2025-05-10 14:20:43

141 OKX $23.66

₩3,623,529

$260,362
₩398억7444만 0.00 AVAX/USDC 2025-05-10 14:20:43

142 BTSE $23.47

₩3,594,431

$16,674
₩25억5366만 0.00 AVAX/USDC 2022-06-03 18:52:25

143 BTSE $23.45

₩3,591,368

$60
₩9,198,189 0.00 AVAX/BTC 2022-06-03 18:52:26

144 BTSE $23.45

₩3,591,368

$266
₩4071만 0.00 AVAX/ETH 2022-06-03 18:52:25

145 OpenOcean $23.40

₩3,583,710

$131
₩2007만 0.00 AVAX/COOK 2022-10-28 14:06:38

146 FameEX $23.02

₩3,525,513

$2310만
₩3조5384억 0.00 AVAX/USDT 2025-05-17 13:54:42

147 ProBit Global $22.99

₩3,520,919

$8,380,831
₩1조2835억 0.00 AVAX/USDT 2025-05-17 14:15:49

148 OpenOcean $22.75

₩3,484,163

$2,594
₩3억9726만 0.00 AVAX/SAVAX 2025-02-27 14:05:59

149 OpenOcean $22.75

₩3,484,163

$18,201
₩27억8755만 0.00 AVAX/USDT 2025-02-27 23:40:32

150 BIT $22.74

₩3,482,631

$1,191,910
₩1825억4101만 0.00 AVAX/USDT 2025-04-23 14:19:04

151 OpenOcean $22.65

₩3,468,848

$191
₩2927만 0.00 AVAX/WFTM 2022-07-24 13:32:57

152 OpenOcean $22.59

₩3,459,659

$1,993
₩3억0527만 0.00 AVAX/AXLUS… 2025-02-28 07:21:25

153 OKX $22.55

₩3,453,533

$646,777
₩990억5389만 0.00 AVAX/UST 2022-05-13 18:59:00

154 ChainEX $22.47

₩3,441,281

$83
₩1277만 0.00 AVAX/ZAR 2025-06-12 22:49:14

155 OpenOcean $22.27

₩3,410,651

$64
₩9,813,852 0.00 AVAX/SKILL 2022-10-05 05:02:18

156 Muesliswap (Milkada) $22.16

₩3,393,804

$112
₩1712만 0.00 0X65E66A61… 2024-03-01 05:18:09

157 BitMart $22.06

₩3,378,489

$128
₩1966만 0.00 AVAX/ETH 2021-07-27 10:15:03

158 Kanga $22.05

₩3,376,958

$3,098
₩4억7440만 0.00 AVAX/USDT 2025-03-27 14:03:16

159 Kanga $22.03

₩3,373,895

$3,054
₩4억6772만 0.00 AVAX/USDC 2025-03-27 14:20:05

160 Binance $21.87

₩3,349,391

$1,207,903
₩1849억9034만 0.00 AVAX/FDUSD 2025-10-16 14:18:39

161 BitKan $20.78

₩3,182,457

$429,753
₩658억1667만 0.00 AVAX/USDT 2025-07-15 14:17:46

162 Bitrue $20.75

₩3,177,863

$241,818
₩370억3442만 0.00 AVAX/BTR 2023-01-30 13:04:43

163 Pionex $20.68

₩3,167,142

$417,940
₩640억0751만 0.00 AVAX/USDT 2023-01-30 15:26:36

164 Bitforex $20.65

₩3,162,548

$5,943,671
₩9102억7321만 0.00 AVAX/USDC 2023-01-29 08:24:41

165 OpenOcean $20.41

₩3,125,792

$18,342
₩28억0905만 0.00 AVAX/GMX 2025-02-28 14:15:04

166 Kraken $20.37

₩3,119,666

$240,524
₩368억3625만 0.00 AVAX/EUR 2024-08-16 14:24:27

167 KuCoin $20.35

₩3,116,603

$3,322,056
₩5087억7287만 0.00 AVAX/USDT 2024-08-16 14:22:13

168 Kraken $20.33

₩3,113,540

$198,381
₩303억8205만 0.00 AVAX/USDT 2024-08-16 14:24:29

169 Kraken $20.33

₩3,113,540

$1,235,171
₩1891억6643만 0.00 AVAX/USD 2024-08-16 14:24:26

170 BingX $20.33

₩3,113,540

$636,446
₩974억7170만 0.00 AVAX/USDT 2024-08-16 14:26:26

171 AscendEX (BitMax) $20.32

₩3,112,008

$2,294,181
₩3513억5382만 0.00 AVAX/USDT 2024-08-16 14:25:26

172 HashKey Global $20.31

₩3,110,477

$1,441
₩2억2068만 0.00 AVAX/USDT 2024-08-16 14:26:22

173 OpenOcean $20.12

₩3,081,378

$11
₩1,706,091 0.00 AVAX/TOMB 2022-07-15 07:33:37

174 CoinUp.io $19.96

₩3,056,874

$4043만
₩6조1932억 0.00 AVAX/USDT 2025-10-18 14:13:54

175 Bitrue $19.61

₩3,003,272

$3,682,446
₩5639억6660만 0.00 AVAX/BUSD 2023-01-31 10:05:54

176 Bitrue $19.60

₩3,001,740

$1,583,858
₩2425억6785만 0.00 AVAX/USDC 2023-01-31 10:04:29

177 Bitrue $19.58

₩2,998,677

$422,971
₩647억7800만 0.00 AVAX/ADA 2023-01-31 10:04:29

178 Gate $19.55

₩2,994,083

$944,768
₩1446억9121만 0.00 AVAX/USDC 2025-10-29 14:21:00

179 Gate $19.55

₩2,994,083

$3,787,478
₩5800억5225만 0.00 AVAX/USDT 2025-10-29 14:20:53

180 Gate $19.55

₩2,994,083

$2366만
₩3조6238억 0.00 AVAX/ETH 2025-10-29 14:19:37

181 OKX $19.54

₩2,992,551

$307,876
₩471억5120만 0.00 AVAX/ETH 2023-01-31 09:45:00

182 Bitrue $19.50

₩2,986,425

$249,250
₩381억7263만 0.00 AVAX/SOL 2023-01-31 07:42:33

183 Bitrue $19.47

₩2,981,831

$416,420
₩637억7472만 0.00 AVAX/XRP 2023-01-31 10:04:29

184 Crypto.com Exchange $19.32

₩2,958,858

$97,304
₩149억0210만 0.00 AVAX/USDC 2022-11-01 09:19:34

185 Bitstamp $19.17

₩2,935,886

$106,488
₩163억0863만 0.00 AVAX/EUR 2025-04-17 14:19:25

186 Bitstamp $19.15

₩2,932,823

$899,926
₩1378억2366만 0.00 AVAX/USD 2025-04-17 14:19:24

187 Bullish $19.04

₩2,915,976

$497,055
₩761억2397만 0.00 AVAX/USDC 2025-04-18 14:06:45

188 FTX TR $18.85

₩2,886,878

$121,021
₩185억3436만 0.00 AVAX/TRY 2022-11-08 06:09:53

189 Okcoin $18.65

₩2,856,248

$69,195
₩105억9721만 0.00 AVAX/USD 2022-11-08 06:11:21

190 OpenOcean $18.62

₩2,851,653

$5,995
₩9억1813만 0.00 AVAX/WAVAX 2022-12-05 03:40:24

191 Nominex $18.61

₩2,850,122

$107
₩1641만 0.00 AVAX/ETH 2022-11-08 06:15:20

192 FTX TR $18.60

₩2,848,590

$63,846
₩97억7801만 0.00 AVAX/BTC 2022-11-08 06:06:47

193 FTX TR $18.59

₩2,847,059

$9,196,066
₩1조4083억 0.00 AVAX/USD 2022-11-08 05:57:02

194 FTX TR $18.59

₩2,847,059

$840,599
₩1287억3773만 0.00 AVAX/USDT 2022-11-08 06:16:23

195 AAX $18.58

₩2,845,527

$1384만
₩2조1206억 0.00 AVAX/USDT 2022-11-08 06:12:01

196 Bitvavo $18.56

₩2,842,464

$767,583
₩1175억5533만 0.00 AVAX/EUR 2022-11-08 06:16:06

197 Bittrex $18.39

₩2,816,429

$14,723
₩22억5486만 0.00 AVAX/USDT 2022-11-08 03:49:58

198 Liquid $18.37

₩2,813,366

$1,470
₩2억2512만 0.00 AVAX/USDT 2022-11-07 12:16:35

199 Bittrex $18.33

₩2,807,240

$5,748
₩8억8026만 0.00 AVAX/ETH 2022-11-08 02:53:18

200 Bittrex $18.31

₩2,804,177

$3,132
₩4억7969만 0.00 AVAX/USD 2022-11-08 02:00:57

201 Hoo.com $18.30

₩2,802,645

$9,780,763
₩1조4979억 0.00 AVAX/USDT 2022-07-12 05:05:21

202 C-Patex $18.27

₩2,798,051

$36,654
₩56억1356만 0.00 AVAX/ETH 2022-11-07 21:50:55

203 TokoCrypto $18.19

₩2,785,799

$27
₩4,130,456 0.00 AVAX/BTC 2022-11-07 16:20:54

204 Vindax $18.19

₩2,785,799

$367
₩5620만 0.00 AVAX/ETH 2025-04-10 14:20:33

205 OpenOcean $18.09

₩2,770,484

$4
₩554,403 0.00 AVAX/WSOHM 2022-10-07 08:37:13

206 Nami.Exchange $18.03

₩2,761,295

$9,098,825
₩1조3934억 0.00 AVAX/VNDC 2022-09-17 21:12:50

207 Binance $17.90

₩2,741,385

$9,984
₩15억2902만 0.00 AVAX/BIDR 2022-09-16 11:56:14

208 Zebitex $17.74

₩2,716,881

$53
₩8,150,643 0.00 AVAX/BTC 2023-04-05 00:28:37

209 Binance $17.69

₩2,709,224

$23,654
₩36억2261만 0.00 AVAX/GBP 2023-01-22 22:41:09

210 LBank $17.66

₩2,704,629

$1,013,122
₩1551억5963만 0.00 AVAX/USDC 2023-01-18 05:01:13

211 OpenOcean $17.66

₩2,704,629

$35
₩5,409,258 0.00 AVAX/SMRTR 2022-07-15 17:04:09

212 OpenOcean $17.47

₩2,675,531

$3
₩534,494 0.00 AVAX/YAK 2022-10-13 22:40:43

213 OpenOcean $17.46

₩2,673,999

$75
₩1149만 0.00 AVAX/HAT 2022-10-25 04:30:55

214 Huobi $17.36

₩2,658,684

$12,644
₩19억3637만 0.00 AVAX/BTC 2023-04-03 00:33:37

215 OpenOcean $17.35

₩2,657,153

$205
₩3146만 0.00 AVAX/BRUSH 2022-06-24 10:39:06

216 Binance $17.35

₩2,657,153

$18,347
₩28억0989만 0.00 AVAX/AUD 2023-04-04 20:39:59

217 WhiteBIT $17.30

₩2,649,495

$3,247
₩4억9729만 0.00 AVAX/BTC 2023-03-31 22:04:01

218 Orca $17.05

₩2,611,208

$8,405
₩12억8723만 0.00 AVAX/USDC 2022-07-13 14:15:08

219 OpenOcean $17.00

₩2,603,550

$3
₩520,710 0.00 AVAX/SB 2022-10-12 17:08:23

220 Bibox $17.00

₩2,603,550

$1,728,140
₩2646억6464만 0.00 AVAX/USDT 2025-03-11 14:20:43

221 Icrypex $16.99

₩2,602,019

$202,708
₩310억4473만 0.00 AVAX/USDT 2025-06-22 14:15:37

222 KuCoin $16.98

₩2,600,487

$42,801
₩65억5497만 0.00 AVAX/BTC 2023-04-03 13:00:17

223 KuCoin $16.92

₩2,591,298

$28,740
₩44억0153만 0.00 AVAX/USDC 2023-04-03 12:37:03

224 BitMart $16.85

₩2,580,578

$900
₩1억3783만 0.00 AVAX/BTC 2021-07-27 06:39:45

225 Tidex $16.82

₩2,575,983

$2,776,308
₩4251억9157만 0.00 AVAX/BUSD 2023-01-17 07:26:05

226 THORWallet DEX $16.74

₩2,563,731

$1,223
₩1억8733만 0.00 AVAX/RUNE 2025-11-07 14:18:53

227 TokoCrypto $16.73

₩2,562,200

$36,655
₩56억1371만 0.00 AVAX/USDT 2025-06-23 14:20:43

228 OpenOcean $16.27

₩2,491,751

$240
₩3673만 0.00 AVAX/MATIC 2022-11-13 02:07:06

229 FTX $16.25

₩2,488,688

$2,833,900
₩4340억1178만 0.00 AVAX/USDT 2022-11-09 03:44:36

230 Liquid $16.24

₩2,487,156

$3
₩471,702 0.00 AVAX/BTC 2022-10-24 16:10:45

231 FTX $16.24

₩2,487,156

$511,799
₩783억8201만 0.00 AVAX/TRY 2022-11-09 03:45:54

232 FTX $16.20

₩2,481,030

$265,742
₩406억9838만 0.00 AVAX/BTC 2022-11-09 03:44:36

233 FTX $16.12

₩2,468,778

$1719만
₩2조6337억 0.00 AVAX/USD 2022-11-09 03:44:36

234 Mango Markets $15.95

₩2,442,743

$51
₩7,809,118 0.00 AVAX/USDC 2022-10-13 09:52:32

235 Bitazza $15.94

₩2,441,211

$281,822
₩431억6103만 0.00 AVAX/USDT 2025-04-07 14:07:03

236 Bitazza $15.92

₩2,438,148

$996
₩1억5248만 0.00 AVAX/THB 2025-04-07 14:17:24

237 FTX $15.66

₩2,398,329

$102,092
₩156억3538만 0.00 AVAX/JPY 2022-11-09 03:23:33

238 OpenOcean $15.47

₩2,369,231

$17
₩2,563,731 0.00 AVAX/FUSDT 2022-09-18 16:51:58

239 XT.COM $15.34

₩2,349,321

$6,024,613
₩9226억6948만 0.00 AVAX/USDT 2023-07-14 22:22:10

240 MEXC $15.31

₩2,344,727

$828,480
₩1268억8171만 0.00 AVAX/USDT 2023-07-14 22:22:09

241 Nominex $15.21

₩2,329,412

$17,153
₩26억2699만 0.00 AVAX/TRY 2023-07-16 01:18:29

242 OpenOcean $15.18

₩2,324,817

$3,766
₩5억7682만 0.00 AVAX/BTC.B 2025-12-01 10:17:12

243 OpenOcean $15.16

₩2,321,754

$87
₩1334만 0.00 AVAX/XAVA 2023-07-14 22:37:42

244 Bitrue $15.02

₩2,300,313

$3,651,810
₩5592억7470만 0.00 AVAX/USDT 2023-07-15 22:25:14

245 BitMart $15.00

₩2,297,250

$1268만
₩1조9432억 0.00 AVAX/USDT 2023-07-15 22:21:27

246 Binance US $14.80

₩2,266,620

$176,141
₩269억7599만 0.00 AVAX/USD 2023-06-04 23:58:29

247 P2B $14.77

₩2,262,026

$6,428,259
₩9844억8786만 0.00 AVAX/USDT 2023-07-16 23:19:28

248 Bitso $14.77

₩2,262,026

$1,833
₩2억8074만 0.00 AVAX/MXN 2023-07-16 22:36:02

249 P2B $14.76

₩2,260,494

$1,534,584
₩2350억2153만 0.00 AVAX/BUSD 2023-07-16 23:19:29

250 OpenOcean $14.71

₩2,252,837

$452
₩6923만 0.00 AVAX/BSGG 2023-07-16 01:39:52

251 Bitubu Exchange $14.63

₩2,240,585

$6,416
₩9억8264만 0.00 AVAX/BTC 2023-06-04 11:43:06

252 Bitso $14.61

₩2,237,522

$4,919
₩7억5333만 0.00 AVAX/USD 2023-07-16 22:43:31

253 Bytex $14.58

₩2,232,927

$41
₩6,345,004 0.00 AVAX/BTC 2023-07-16 22:01:21

254 Coinmetro $14.54

₩2,226,801

$87
₩1336만 0.00 AVAX/EUR 2023-07-16 20:39:50

255 PointPay $14.51

₩2,222,207

$1,244,669
₩1906억2105만 0.00 AVAX/USDT 2023-07-16 20:38:49

256 Coinmetro $14.51

₩2,222,207

$0
₩0 0.00 AVAX/USD 2023-07-16 20:39:50

257 Bitbank $14.47

₩2,216,081

$121,948
₩186억7633만 0.00 AVAX/JPY 2023-07-16 20:32:53

258 OpenOcean $14.33

₩2,194,640

$85
₩1304만 0.00 AVAX/WMATI… 2023-07-17 22:17:58

259 OpenOcean $14.33

₩2,194,640

$354
₩5419만 0.00 AVAX/BNB 2023-07-17 21:36:34

260 FMFW.io $14.30

₩2,190,045

$1
₩76,636 0.00 AVAX/USDC 2025-12-05 07:36:06

261 HitBTC $14.27

₩2,185,451

$1,300,626
₩1991억9087만 0.00 AVAX/USDT 2026-01-15 14:19:39

262 HitBTC $14.26

₩2,183,919

$77,310
₩118억4002만 0.00 AVAX/BTC 2026-01-15 14:19:46

263 Coinzoom $14.22

₩2,177,793

$1,014
₩1억5535만 0.00 AVAX/USDT 2025-12-11 00:58:18

264 BitMake $14.20

₩2,174,730

$4,340,329
₩6647억2138만 0.00 AVAX/USDT 2023-07-17 22:01:47

265 Toobit $14.19

₩2,173,199

$2,354,537
₩3605억9734만 0.00 AVAX/USDT 2023-07-17 22:01:47

266 LBank $14.04

₩2,150,226

$1,596,019
₩2444억3030만 0.00 AVAX/USDT 2023-07-09 22:21:09

267 Indodax $14.03

₩2,148,695

$6,812
₩10억4329만 0.00 AVAX/IDR 2022-12-17 10:30:08

268 CoinEx $14.01

₩2,145,632

$3,127
₩4억7884만 0.00 AVAX/USDC 2023-06-06 21:23:58

269 Biconomy $14.00

₩2,144,100

$4,788
₩7억3321만 0.00 AVAX/USDT 2023-07-09 22:58:27

270 Binance $13.96

₩2,137,974

$4,692
₩7억1854만 0.00 AVAX/BRL 2023-07-22 01:40:10

271 CoinTR Pro $13.94

₩2,134,911

$48,231
₩73억8657만 0.00 AVAX/TRY 2023-07-10 05:57:27

272 Bytex $13.93

₩2,133,380

$4
₩638,636 0.00 AVAX/CAD 2023-06-06 23:12:48

273 OpenOcean $13.88

₩2,125,722

$110
₩1685만 0.00 AVAX/KLO 2023-07-13 07:53:25

274 CEX.IO $13.84

₩2,119,596

$41
₩6,256,178 0.00 AVAX/EUR 2023-07-18 21:18:16

275 CEX.IO $13.82

₩2,116,533

$53
₩8,055,690 0.00 AVAX/USDT 2023-07-18 21:18:16

276 CEX.IO $13.82

₩2,116,533

$141
₩2160만 0.00 AVAX/USD 2023-07-18 21:22:01

277 CoinDCX $13.80

₩2,113,470

$1,435
₩2억1982만 0.00 AVAX/INR 2023-07-31 17:10:37

278 OpenOcean $13.79

₩2,111,939

$109
₩1674만 0.00 AVAX/TIME 2023-07-13 07:08:33

279 OpenOcean $13.73

₩2,102,750

$442
₩6770만 0.00 AVAX/DAI 2023-07-11 04:18:13

280 CoinTR Pro $13.71

₩2,099,687

$498,668
₩763억7100만 0.00 AVAX/USDT 2023-07-10 05:57:28

281 OpenOcean $13.63

₩2,087,435

$547,228
₩838억0796만 0.00 AVAX/USDC.… 2026-01-18 13:33:21

282 Binance US $13.60

₩2,082,840

$1,902
₩2억9122만 0.00 AVAX/BTC 2023-07-23 19:13:01

283 Nominex $13.57

₩2,078,246

$4,552
₩6억9713만 0.00 AVAX/BUSD 2023-07-23 20:07:32

284 VALR $13.57

₩2,078,246

$9,758
₩14억9450만 0.00 AVAX/ZAR 2023-07-24 22:20:29

285 Bittrex Global $13.56

₩2,076,714

$518
₩7939만 0.00 AVAX/BTC 2023-07-23 22:27:24

286 CoinEx $13.56

₩2,076,714

$27,354
₩41억8926만 0.00 AVAX/USDT 2023-07-23 23:19:36

287 CoinEx $13.54

₩2,073,651

$2,962
₩4억5365만 0.00 AVAX/BTC 2023-07-23 23:19:36

288 Phemex $13.54

₩2,073,651

$208,164
₩318억8031만 0.00 AVAX/USDT 2023-07-23 22:42:24

289 CoinW $13.53

₩2,072,120

$1,271,032
₩1946억5855만 0.00 AVAX/USDT 2023-07-23 22:45:55

290 MEXC Global $13.48

₩2,064,462

$373,419
₩571억8911만 0.00 AVAX/USDC 2022-12-16 00:11:00

291 OpenOcean $13.47

₩2,062,931

$539
₩8253만 0.00 AVAX/WBTC 2022-12-16 06:25:58

292 GoPax $13.44

₩2,058,336

$8
₩1,189,976 0.00 AVAX/KRW 2026-01-16 14:09:41

293 OpenOcean $13.41

₩2,053,742

$346
₩5292만 0.00 AVAX/HEC 2023-07-27 13:40:59

294 Binance $13.37

₩2,047,616

$141,330
₩216억4468만 0.00 AVAX/BNB 2023-07-27 21:08:31

295 Bitforex $13.35

₩2,044,553

$1754만
₩2조6870억 0.00 AVAX/USDT 2023-07-11 23:22:37

296 OpenOcean $13.34

₩2,043,021

$1,825
₩2억7944만 0.00 AVAX/FRAX 2023-08-01 18:13:21

297 WOO X $13.28

₩2,033,832

$71,010
₩108억7518만 0.00 AVAX/USDT 2023-07-25 23:02:49

298 TokoCrypto $13.27

₩2,032,301

$6,581
₩10억0788만 0.00 AVAX/BNB 2023-07-04 21:02:42

299 BTCMarkets $13.26

₩2,030,769

$13
₩2,021,580 0.00 AVAX/AUD 2023-07-28 20:28:47

300 TokoCrypto $13.25

₩2,029,238

$767
₩1억1752만 0.00 AVAX/BUSD 2023-07-04 20:45:46

301 Trubit $13.25

₩2,029,238

$642,680
₩984억2644만 0.00 AVAX/USDC 2023-07-30 20:16:38

302 Trubit $13.25

₩2,029,238

$3,064,241
₩4692억8850만 0.00 AVAX/USDT 2023-07-30 20:16:38

303 Bitlo $13.22

₩2,024,643

$3,473
₩5억3192만 0.00 AVAX/TRY 2023-07-31 07:17:11

304 Gemini $13.22

₩2,024,643

$22,918
₩35억0989만 0.00 AVAX/USD 2023-07-24 23:20:31

305 Binance $13.19

₩2,020,049

$8,766
₩13억4245만 0.00 AVAX/TUSD 2023-07-25 22:48:35

306 Binance US $13.19

₩2,020,049

$16,576
₩25억3854만 0.00 AVAX/USDT 2023-07-25 23:01:12

307 BigONE $13.17

₩2,016,986

$694,006
₩1062억8701만 0.00 AVAX/USDT 2023-07-25 22:58:59

308 BTCEX $13.17

₩2,016,986

$1,793,682
₩2747억0239만 0.00 AVAX/USDT 2023-06-27 09:57:05

309 One Trading $13.14

₩2,012,391

$1,074
₩1억6448만 0.00 AVAX/EUR 2023-07-31 17:31:34

310 WhiteBIT $13.10

₩2,006,265

$4,799,257
₩7350억0620만 0.00 AVAX/USDT 2023-07-24 23:19:47

311 Bitget $13.09

₩2,004,734

$408,723
₩625억9592만 0.00 AVAX/USDC 2023-07-24 23:20:23

312 Deepcoin $13.09

₩2,004,734

$128,100
₩196억1851만 0.00 AVAX/USDT 2023-07-24 23:18:07

313 Bitget $13.09

₩2,004,734

$807,833
₩1237억1962만 0.00 AVAX/USDT 2023-07-24 23:20:23

314 VALR $13.09

₩2,004,734

$1,671
₩2억5591만 0.00 AVAX/USDC 2023-07-24 23:00:36

315 FTX.US $13.08

₩2,003,202

$56,163
₩86억0136만 0.00 AVAX/USDT 2022-11-12 12:08:02

316 Zipmex $13.00

₩1,990,950

$12
₩1,911,312 0.00 AVAX/THB 2023-07-28 22:42:34

317 OpenOcean $12.98

₩1,987,887

$364
₩5567만 0.00 AVAX/EUROC 2023-07-12 11:14:11

318 OpenOcean $12.98

₩1,987,887

$2,592
₩3억9699만 0.00 AVAX/WETH 2025-12-01 09:16:56

319 WhiteBIT $12.97

₩1,986,356

$168,140
₩257억5064만 0.00 AVAX/TRY 2023-07-24 23:19:48

320 CoinTiger $12.94

₩1,981,761

$54,828
₩83억9690만 0.00 AVAX/USDT 2022-11-30 20:03:54

321 OpenOcean $12.93

₩1,980,230

$324,639
₩497억1846만 0.00 AVAX/AVAX 2025-12-01 14:15:06

322 Paribu $12.93

₩1,980,230

$557,022
₩853억0791만 0.00 AVAX/TRY 2023-07-06 21:09:16

323 OpenOcean $12.92

₩1,978,698

$226
₩3467만 0.00 AVAX/JOE 2023-08-01 18:48:59

324 Binance $12.90

₩1,975,635

$82,373
₩126억1542만 0.00 AVAX/ETH 2023-08-02 09:09:28

325 ZigZag (zkSync v1) $12.90

₩1,975,635

$144
₩2208만 0.00 AVAX/ETH 2023-08-02 09:13:31

326 Binance $12.88

₩1,972,572

$5,017,589
₩7684억4375만 0.00 AVAX/BUSD 2023-08-02 10:39:37

327 OpenOcean $12.88

₩1,972,572

$79
₩1215만 0.00 AVAX/BUSD 2023-08-01 18:13:20

328 OpenOcean $12.87

₩1,971,041

$196
₩3003만 0.00 AVAX/LINK 2022-11-16 23:04:24

329 OpenOcean $12.83

₩1,964,915

$50
₩7,669,752 0.00 AVAX/SHIB 2022-10-13 08:24:54

330 Paribu $12.82

₩1,963,383

$108,930
₩166억8262만 0.00 AVAX/USDT 2023-07-06 21:09:16

331 Coinzix $12.78

₩1,957,257

$101,028
₩154억7243만 0.00 AVAX/USDT 2023-08-02 06:36:33

332 Coinzix $12.75

₩1,952,663

$5,519
₩8억4527만 0.00 AVAX/BTC 2023-08-02 06:36:33

333 Coinstore $12.74

₩1,951,131

$3,607,121
₩5524억3058만 0.00 AVAX/USDT 2023-07-06 21:20:44

334 Coinzix $12.74

₩1,951,131

$35,435
₩54억2687만 0.00 AVAX/BUSD 2023-08-02 06:36:33

335 Tokenize $12.71

₩1,946,537

$321,819
₩492억8657만 0.00 AVAX/USD 2023-08-02 09:17:04

336 Tokenize $12.70

₩1,945,005

$320,909
₩491억4721만 0.00 AVAX/SGD 2023-08-02 09:17:04

337 Powertrade $12.68

₩1,941,942

$3
₩389,001 0.00 AVAX/USD 2022-11-25 17:08:05

338 Tokenize $12.68

₩1,941,942

$320,341
₩490억6022만 0.00 AVAX/XSGD 2023-08-02 09:17:05

339 INEX $12.58

₩1,926,627

$6,174
₩9억4554만 0.00 AVAX/USDT 2025-12-31 14:04:41

340 Zipmex $12.58

₩1,926,627

$1,434
₩2억1963만 0.00 AVAX/IDR 2023-07-30 22:49:19

341 BTSE $12.56

₩1,923,564

$789,226
₩1208억6996만 0.00 AVAX/USD 2023-06-30 22:42:57

342 STEX $12.47

₩1,909,781

$18,152
₩27억8000만 0.00 AVAX/USDT 2023-01-09 19:23:09

343 OpenOcean $12.36

₩1,892,934

$118
₩1813만 0.00 AVAX/SPELL 2023-01-08 03:07:22

344 FMFW.io $12.34

₩1,889,871

$57,407
₩87억9188만 0.00 AVAX/BTC 2026-01-23 14:02:28

345 FMFW.io $12.33

₩1,888,340

$1,027,027
₩1572억8918만 0.00 AVAX/USDT 2026-01-23 14:13:14

346 CoinEx $12.32

₩1,886,808

$2,573
₩3억9404만 0.00 AVAX/BCH 2022-11-22 23:55:45

347 NBX $12.22

₩1,871,493

$153
₩2336만 0.00 AVAX/NOK 2025-12-22 18:12:20

348 Young Platform $12.20

₩1,868,430

$567
₩8690만 0.00 AVAX/EUR 2026-01-24 14:09:00

349 Coinzoom $12.18

₩1,865,367

$22
₩3,292,725 0.00 AVAX/USD 2025-12-17 14:14:46

350 Young Platform $12.18

₩1,865,367

$2,636
₩4억0377만 0.00 AVAX/USDC 2026-01-24 13:58:23

351 Gate.io $12.13

₩1,857,710

$759
₩1억1625만 0.00 AVAX/TRY 2022-12-19 19:13:58

352 OpenOcean $12.06

₩1,846,989

$978
₩1억4984만 0.00 AVAX/ETH 2025-02-24 07:50:49

353 Huobi $12.03

₩1,842,395

$226
₩3461만 0.00 AVAX/ETH 2023-01-09 08:03:47

354 Poloniex $12.01

₩1,839,332

$22
₩3,439,749 0.00 AVAX/USDC 2022-11-22 22:28:36

355 OpenOcean $12.00

₩1,837,800

$104
₩1591만 0.00 AVAX/DOGE 2023-07-11 15:05:17

356 DigiFinex $11.95

₩1,830,143

$779,732
₩1194억1595만 0.00 AVAX/USDT 2022-12-18 12:41:11

357 Hotbit $11.82

₩1,810,233

$98,827
₩151억3535만 0.00 AVAX/USDT 2022-12-17 10:49:51

358 Huobi $11.79

₩1,805,639

$40
₩6,138,252 0.00 AVAX/USDC 2023-01-08 08:24:18

359 Hotbit $11.75

₩1,799,513

$91,636
₩140억3405만 0.00 AVAX/BTC 2022-12-17 10:49:51

360 INX One $11.73

₩1,796,450

$68
₩1039만 0.00 AVAXC/BTC 2025-12-18 14:05:32

361 INX One $11.71

₩1,793,387

$260
₩3983만 0.00 AVAXC/USD 2025-12-18 14:05:32

362 Huobi Korea $11.68

₩1,788,792

$8,024
₩12억2891만 0.00 AVAX/USDT 2022-12-25 12:26:01

363 Bitrue $11.66

₩1,785,729

$1,113,314
₩1705억0403만 0.00 AVAX/UST 2022-05-13 10:04:41

364 OpenOcean $11.66

₩1,785,729

$71
₩1089만 0.00 AVAX/VSO 2022-12-29 10:00:30

365 OpenOcean $11.50

₩1,761,225

$103
₩1584만 0.00 AVAX/PTP 2022-12-26 02:48:48

366 Bitubu Exchange $11.37

₩1,741,316

$15,557
₩23억8254만 0.00 AVAX/USDC 2023-06-19 14:55:48

367 Bitubu Exchange $11.36

₩1,739,784

$293,396
₩449억3359만 0.00 AVAX/USDT 2023-06-19 14:55:48

368 CoinDCX $11.36

₩1,739,784

$414,270
₩634억4545만 0.00 AVAX/BTC 2023-06-19 15:59:46

369 CoinDCX $11.35

₩1,738,253

$1025만
₩1조5705억 0.00 AVAX/USDT 2023-06-19 16:05:43

370 Bitubu Exchange $11.34

₩1,736,721

$1,194
₩1억8290만 0.00 AVAX/ETH 2023-06-19 14:55:47

371 CoinDCX $11.34

₩1,736,721

$58,105
₩88억9878만 0.00 AVAX/BNB 2023-06-19 16:05:43

372 AEX $11.33

₩1,735,190

$76,333
₩116억9039만 0.00 AVAX/USDT 2023-01-04 07:45:31

373 AEX $11.33

₩1,735,190

$22,102
₩33억8492만 0.00 AVAX/USDC 2023-01-04 07:45:31

374 Zipmex $11.24

₩1,721,406

$19
₩2,859,311 0.00 AVAX/USDT 2023-06-21 00:16:44

375 BiKi $11.13

₩1,704,560

$313,254
₩479억7485만 0.00 AVAX/USDT 2021-07-16 18:31:55

376 ace $11.08

₩1,696,902

$361
₩5527만 0.00 AVAX/TWD 2022-12-31 19:48:06

377 OpenOcean $11.03

₩1,689,245

$159
₩2432만 0.00 AVAX/OOE 2023-01-04 03:57:57

378 Upbit $11.02

₩1,687,713

$655,381
₩1003억7160만 0.00 AVAX/KRW 2023-01-01 01:56:33

379 FTX.US $11.01

₩1,686,182

$76,950
₩117억8489만 0.00 AVAX/USD 2022-11-12 12:26:45

380 FTX.US $10.96

₩1,678,524

$88,360
₩135억3233만 0.00 AVAX/BTC 2022-11-12 12:19:35

381 ZG.com $10.93

₩1,673,930

$4
₩569,718 0.00 AVAX/USDT 2021-08-12 13:06:45

382 OpenOcean $10.84

₩1,660,146

$867
₩1억3281만 0.00 AVAX/FTM 2023-07-15 03:28:58

383 Upbit $10.83

₩1,658,615

$24,277
₩37억1802만 0.00 AVAX/BTC 2022-12-31 20:52:56

384 BKEX $10.82

₩1,657,083

$2,243,099
₩3435억3061만 0.00 AVAX/USDT 2022-12-31 02:58:24

385 OpenOcean $9.99

₩1,529,969

$84
₩1279만 0.00 AVAX/WMEMO 2023-07-13 10:17:45

386 Hata $9.85

₩1,508,528

$1,313
₩2억0109만 0.00 AVAX/MYR 2026-05-14 11:54:05

387 Bybit EU $9.68

₩1,482,492

$14,729
₩22억5569만 0.00 AVAX/EUR 2026-02-15 14:19:28

388 Poloniex $9.67

₩1,480,961

$8,371,702
₩1조2821억 0.00 AVAX/USDT 2026-03-14 14:18:17

389 Fastex $9.66

₩1,479,429

$5,573
₩8억5353만 0.00 AVAX/USDT 2026-03-25 14:16:30

390 Bybit EU $9.61

₩1,471,772

$62,205
₩95억2669만 0.00 AVAX/USDC 2026-02-15 14:19:28

391 BTSE $9.53

₩1,459,520

$3,468,620
₩5312억1915만 0.00 AVAX/USDT 2026-03-24 14:20:40

392 Binance $9.51

₩1,456,457

$1,120,682
₩1716억3244만 0.00 AVAX/BTC 2026-04-06 14:20:35

393 Koinpark $9.46

₩1,448,799

$30,203
₩46억2558만 0.00 AVAX/INR 2026-04-20 14:15:29

394 Mudrex $9.42

₩1,442,673

$2,221
₩3억4021만 0.00 AVAX/USDT 2026-04-26 14:17:10

395 BtcTurk | Kripto $9.36

₩1,433,484

$235,820
₩361억1583만 0.00 AVAX/USDT 2026-04-27 14:19:20

396 Coinbase Exchange $9.26

₩1,418,169

$2,988,737
₩4577억2507만 0.00 AVAX/USD 2026-05-26 14:16:56

397 Coinbase Exchange $9.26

₩1,418,169

$37,303
₩57억1295만 0.00 AVAX/EUR 2026-05-26 13:59:04

398 CoinJar Exchange $9.25

₩1,416,638

$222
₩3401만 0.00 AVAX/AUD 2026-05-27 10:19:19

399 Fastex $9.23

₩1,413,575

$289,670
₩443억6296만 0.00 AVAX/USDC 2026-02-16 14:17:01

400 zondacrypto $9.20

₩1,408,980

$63
₩9,711,242 0.00 AVAX/USDC 2026-02-17 05:01:38

401 LATOKEN $9.13

₩1,398,260

$23,284
₩35억6594만 0.00 AVAX/USDT 2026-05-01 14:16:31

402 Uniswap V4 (Avalanche) $9.12

₩1,396,728

$5
₩696,832 0.00 0X00000000… 2026-03-02 01:03:16

403 Binance $9.10

₩1,393,665

$1,594,859
₩2442억5265만 0.00 AVAX/USDC 2026-04-30 14:21:10

404 Binance $9.09

₩1,392,134

$2069만
₩3조1692억 0.00 AVAX/USDT 2026-04-30 14:19:04

405 Uniswap V4 (Avalanche) $9.09

₩1,392,134

$30,436
₩46억6127만 0.00 0X00000000… 2026-03-04 14:17:18

406 Koinpark $9.09

₩1,392,134

$206,196
₩315억7891만 0.00 AVAX/USDT 2026-04-20 14:15:29

407 Binance $9.08

₩1,390,602

$2,506,803
₩3839억1687만 0.00 AVAX/TRY 2026-04-30 14:20:12

408 Uniswap V4 (Avalanche) $9.07

₩1,389,071

$1,644
₩2억5179만 0.00 0X00000000… 2026-03-04 14:17:18

409 Uniswap V4 (Avalanche) $9.07

₩1,389,071

$4,533
₩6억9417만 0.00 0X00000000… 2026-03-04 14:21:55

410 Uniswap V4 (Avalanche) $9.07

₩1,389,071

$80
₩1228만 0.00 0X00000000… 2026-03-04 14:20:49

411 Kinesis Money $8.97

₩1,373,756

$100
₩1527만 0.00 AVAX/C1USD 2026-04-30 06:02:56

412 CoinJar Exchange $8.80

₩1,347,720

$4,331
₩6억6331만 0.00 AVAX/USDT 2026-05-23 23:21:19

413 SAFEbit $8.67

₩1,327,811

$2,897,004
₩4436억7616만 0.00 AVAX/TRY 2026-04-07 14:18:19

414 SAFEbit $8.66

₩1,326,279

$1,699,310
₩2602억4932만 0.00 AVAX/USDT 2026-04-07 14:20:28

415 StellaSwap $8.59

₩1,315,559

$2
₩370,623 0.00 0X4792C1EC… 2023-07-18 23:19:27

416 Solarbeam $8.58

₩1,314,027

$91
₩1387만 0.00 0X14A0243C… 2025-06-05 08:50:30

417 WazirX $8.41

₩1,287,992

$998
₩1억5279만 0.00 AVAX/USDT 2026-02-06 11:40:16

418 Step Exchange $6.04

₩925,026

$58
₩8,905,672 0.00 0XD6070AE9… 2024-09-21 19:22:31

419 StellaSwap $4.61

₩706,022

$1
₩200,626 0.00 0X4792C1EC… 2025-01-29 23:43:38

420 Bitfinex $4.01

₩614,132

$8,431
₩12억9123만 0.00 TAVAX/USD 2020-10-19 17:28:08

421 Bitfinex $4.01

₩614,132

$3,535
₩5억4135만 0.00 TAVAX/UST 2020-10-19 17:28:07

422 OpenOcean $4.00

₩612,600

$0
₩7,348 0.00 AVAX/EGG 2022-09-10 14:04:59

423 Bitfinex $2.21

₩338,462

$51,111
₩78억2764만 0.00 AVAX/UST 2022-05-23 18:39:02

424 OpenOcean $0.035816

₩5,485

$2
₩274,138 0.00 AVAX/ANKR 2022-07-28 20:30:36

425 Raydium $0.024720

₩3,786

$0
₩3,776 0.00 7JNHPPJBBK… 2023-08-02 00:39:28