아발란체 [AVAX] (Avalanche) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2337조(원)
  • 전체거래량(24h)
  • 151조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

아발란체 [AVAX] (Avalanche) 시세 모든 거래소 가격

가격 (▼ -4.68%)
70.71 USD
83,456 KRW
시가총액 (11위)
15,740,838,093 USD
18조5782억8761만 KRW
유통량
220,286,577 AVAX
총발행량
377,752,195 AVAX
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $72.01
    ₩84,991
    $5억4496만
    ₩6431억9840만
    34.30% AVAX/USDT 2021-09-25 22:28:01
  • 2 OKEx $72.20
    ₩85,215
    $2억5814만
    ₩3046억8016만
    16.25% AVAX/USDT 2021-09-25 22:30:35
  • 3 Binance $71.61
    ₩84,518
    $1억1840만
    ₩1397억5007만
    7.45% AVAX/TRY 2021-09-25 22:40:12
  • 4 Binance $71.82
    ₩84,766
    $8029만
    ₩947억6644만
    5.05% AVAX/BUSD 2021-09-25 22:38:56
  • 5 Huobi Global $71.68
    ₩84,601
    $7565만
    ₩892억8672만
    4.76% AVAX/USDT 2021-09-25 22:32:34
  • 6 BHEX $71.87
    ₩84,825
    $6257만
    ₩738억5967만
    3.94% AVAX/USDT 2021-09-25 22:45:22
  • 7 Gate.io $71.60
    ₩84,507
    $6049만
    ₩713억9446만
    3.81% AVAX/USDT 2021-09-25 22:38:48
  • 8 BtcTurk PRO $71.40
    ₩84,271
    $5275만
    ₩622억6504만
    3.32% AVAX/TRY 2021-09-25 22:36:32
  • 9 Paribu $71.28
    ₩84,129
    $5239만
    ₩618억4176만
    3.30% AVAX/TRY 2021-09-25 22:45:13
  • 10 Binance $72.12
    ₩85,120
    $4758만
    ₩561억6584만
    3.00% AVAX/BTC 2021-09-25 22:29:35
  • 11 Digifinex $71.75
    ₩84,684
    $4276만
    ₩504억7183만
    2.69% AVAX/USDT 2021-09-25 22:32:00
  • 12 Hoo.com $70.87
    ₩83,645
    $3619만
    ₩427억2395만
    2.28% AVAX/USDT 2021-09-25 21:01:58
  • 13 OKEx $72.32
    ₩85,356
    $3584만
    ₩423억0771만
    2.26% AVAX/BTC 2021-09-25 22:30:37
  • 14 KuCoin $72.43
    ₩85,486
    $1848만
    ₩218억2087만
    1.16% AVAX/USDT 2021-09-25 22:38:39
  • 15 OKEx $72.39
    ₩85,439
    $1473만
    ₩173억8564만
    0.93% AVAX/ETH 2021-09-25 22:30:36
  • 16 BKEX $71.38
    ₩84,247
    $1357만
    ₩160억2745만
    0.85% AVAX/USDT 2021-09-25 22:34:22
  • 17 CoinTiger $71.67
    ₩84,589
    $1010만
    ₩119억2390만
    0.64% AVAX/USDT 2021-09-25 22:32:06
  • 18 BtcTurk PRO $72.16
    ₩85,168
    $8,818,595
    ₩104억0823만
    0.56% AVAX/USDT 2021-09-25 22:30:49
  • 19 Flybit $66.32
    ₩78,275
    $6,150,354
    ₩72억5901만
    0.39% AVAX/BTC 2021-09-23 12:41:34
  • 20 Binance $72.29
    ₩85,321
    $5,981,471
    ₩70억5969만
    0.38% AVAX/EUR 2021-09-25 22:31:19
  • 21 Bitfinex $71.51
    ₩84,400
    $4,207,254
    ₩49억6565만
    0.26% AVAX/USD 2021-09-25 22:38:11
  • 22 Nami.Exchange $72.20
    ₩85,215
    $4,104,182
    ₩48억4400만
    0.26% AVAX/USDT 2021-09-25 03:08:54
  • 23 WOO Network $71.68
    ₩84,601
    $3,685,788
    ₩43억5018만
    0.23% AVAX/USDT 2021-09-25 22:43:10
  • 24 Crypto.com Exchange $72.17
    ₩85,179
    $2,785,371
    ₩32억8746만
    0.18% AVAX/USDT 2021-09-25 22:30:24
  • 25 Coinone $73.77
    ₩87,068
    $2,609,061
    ₩30억7937만
    0.16% AVAX/KRW 2021-09-25 22:41:18
  • 26 Binance $71.64
    ₩84,554
    $2,406,586
    ₩28억4039만
    0.15% AVAX/BNB 2021-09-25 22:37:17
  • 27 CoinEx $71.64
    ₩84,554
    $2,277,060
    ₩26억8752만
    0.14% AVAX/USDT 2021-09-25 22:36:10
  • 28 KuCoin $72.40
    ₩85,451
    $2,068,179
    ₩24억4098만
    0.13% AVAX/BTC 2021-09-25 22:38:36
  • 29 Nami.Exchange $72.16
    ₩85,168
    $2,047,142
    ₩24억1616만
    0.13% AVAX/VNDC 2021-09-25 03:10:04
  • 30 Huobi Global $72.16
    ₩85,168
    $1,762,839
    ₩20억8060만
    0.11% AVAX/BTC 2021-09-25 22:35:15
  • 31 Hotbit $72.15
    ₩85,156
    $1,529,006
    ₩18억0462만
    0.10% AVAX/BTC 2021-09-25 22:30:58
  • 32 MEXC Global $71.72
    ₩84,648
    $1,399,208
    ₩16억5142만
    0.09% AVAX/USDT 2021-09-25 22:39:16
  • 33 Bittrex $67.81
    ₩80,033
    $1,309,462
    ₩15억4550만
    0.08% AVAX/USDT 2021-09-25 17:36:04
  • 34 Bittrex $68.56
    ₩80,919
    $1,262,738
    ₩14억9035만
    0.08% AVAX/BTC 2021-09-25 17:34:01
  • 35 LBank $71.30
    ₩84,153
    $1,172,604
    ₩13억8397만
    0.07% AVAX/USDT 2021-09-25 22:45:03
  • 36 BitMart $71.35
    ₩84,212
    $1,133,962
    ₩13억3837만
    0.07% AVAX/USDT 2021-09-25 22:36:43
  • 37 Bitfinex $71.55
    ₩84,448
    $954,264
    ₩11억2627만
    0.06% AVAX/UST 2021-09-25 22:36:29
  • 38 KickEX $71.68
    ₩84,601
    $893,088
    ₩10억5407만
    0.06% AVAX/USDT 2021-09-25 22:47:03
  • 39 WazirX $76.65
    ₩90,467
    $703,606
    ₩8억3043만
    0.04% AVAX/INR 2021-09-25 22:34:00
  • 40 BigONE $71.67
    ₩84,589
    $662,909
    ₩7억8240만
    0.04% AVAX/USDT 2021-09-25 22:37:33
  • 41 Bibox $72.26
    ₩85,286
    $642,804
    ₩7억5867만
    0.04% AVAX/USDT 2021-09-25 22:37:25
  • 42 Hotbit $71.53
    ₩84,424
    $595,191
    ₩7억0248만
    0.04% AVAX/USDT 2021-09-25 22:34:39
  • 43 Bittrex $68.96
    ₩81,391
    $539,739
    ₩6억3703만
    0.03% AVAX/ETH 2021-09-25 17:34:03
  • 44 Huobi Global $71.82
    ₩84,766
    $503,879
    ₩5억9470만
    0.03% AVAX/ETH 2021-09-25 22:35:15
  • 45 Crypto.com Exchange $72.01
    ₩84,991
    $456,439
    ₩5억3871만
    0.03% AVAX/USDC 2021-09-25 22:30:24
  • 46 Paribu $72.67
    ₩85,770
    $238,590
    ₩2억8159만
    0.02% AVAX/USDT 2021-09-25 22:45:13
  • 47 Crypto.com Exchange $72.22
    ₩85,238
    $201,479
    ₩2억3779만
    0.01% AVAX/BTC 2021-09-25 22:30:23
  • 48 Okcoin $71.52
    ₩84,412
    $170,855
    ₩2억0165만
    0.01% AVAX/USD 2021-09-25 22:45:34
  • 49 WazirX $71.81
    ₩84,754
    $151,697
    ₩1억7904만
    0.01% AVAX/USDT 2021-09-25 22:33:57
  • 50 CoinEx $71.75
    ₩84,684
    $91,386
    ₩1억0785만
    0.01% AVAX/BTC 2021-09-25 22:36:05
  • 51 Gate.io $71.84
    ₩84,790
    $71,169
    ₩8399만
    0.00% AVAX/ETH 2021-09-25 22:38:48
  • 52 Virgox $64.46
    ₩76,080
    $54,961
    ₩6486만
    0.00% AVAX/USDT 2021-09-22 16:41:20
  • 53 CoinDCX $76.88
    ₩90,738
    $32,310
    ₩3813만
    0.00% AVAX/INR 2021-09-25 22:52:20
  • 54 Zipmex $71.94
    ₩84,908
    $32,035
    ₩3780만
    0.00% AVAX/IDR 2021-09-25 22:55:03
  • 55 CoinEx $71.73
    ₩84,660
    $19,755
    ₩2331만
    0.00% AVAX/BCH 2021-09-25 22:36:08
  • 56 Huobi Korea $64.02
    ₩75,560
    $15,030
    ₩1773만
    0.00% AVAX/USDT 2021-09-22 16:33:12
  • 57 Zipmex $71.91
    ₩84,873
    $12,773
    ₩1507만
    0.00% AVAX/USDT 2021-09-25 22:55:03
  • 58 Huobi Korea $63.79
    ₩75,289
    $5,282
    ₩6,233,746
    0.00% AVAX/BTC 2021-09-22 16:33:11
  • 59 Zebitex $79.67
    ₩94,031
    $817
    ₩964,839
    0.00% AVAX/EUR 2021-09-23 19:49:29
  • 60 Huobi Korea $64.24
    ₩75,820
    $64
    ₩75,820
    0.00% AVAX/ETH 2021-09-20 18:38:10
  • 61 Zebitex $63.99
    ₩75,525
    $54
    ₩63,533
    0.00% AVAX/BTC 2021-09-25 23:12:06
오래동안 업데이트가 안된 마켓 목록
  • 62 Float SV $47.57
    ₩56,145
    $4,301
    ₩5,075,863
    0.00 AVAX/USDT 2021-08-26 05:41:35
  • 63 Float SV $44.58
    ₩52,616
    $13,316
    ₩1571만
    0.00 AVAX/BTC 2021-09-02 03:15:54
  • 64 Flybit $36.60
    ₩43,198
    $1012만
    ₩119억5057만
    0.00 AVAX/USDT 2021-09-08 14:18:04
  • 65 BitMart $22.06
    ₩26,037
    $128
    ₩151,534
    0.00 AVAX/ETH 2021-07-27 10:15:03
  • 66 BitMart $16.85
    ₩19,887
    $900
    ₩1,062,211
    0.00 AVAX/BTC 2021-07-27 06:39:45
  • 67 BiKi $11.13
    ₩13,136
    $313,254
    ₩3억6972만
    0.00 AVAX/USDT 2021-07-16 18:31:55
  • 68 ZG.com $10.93
    ₩12,900
    $4
    ₩4,391
    0.00 AVAX/USDT 2021-08-12 13:06:45
  • 69 Bitfinex $4.01
    ₩4,733
    $8,431
    ₩9,950,964
    0.00 TAVAX/USD 2020-10-19 17:28:08
  • 70 Bitfinex $4.01
    ₩4,733
    $3,535
    ₩4,172,008
    0.00 TAVAX/UST 2020-10-19 17:28:07