아발란체 [AVAX] (Avalanche) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $66.06
₩79,631
$1억4343만
₩1729억0351만 18.23% AVAX/USDT 2022-01-28 15:20:16
2 HitBTC $66.00
₩79,559
$1억1959만
₩1441억6039만 15.20% AVAX/USDT 2022-01-28 15:23:46
3 Coinbase Exchange $65.93
₩79,474
$8721만
₩1051억3195만 11.08% AVAX/USD 2022-01-28 15:23:11
4 OKX $65.98
₩79,535
$7948만
₩958억1870만 10.10% AVAX/USDT 2022-01-28 15:19:59
5 KuCoin $66.00
₩79,559
$3562만
₩429억4794만 4.53% AVAX/USDT 2022-01-28 15:23:37
6 LBank $65.90
₩79,438
$3029만
₩365억1874만 3.85% AVAX/USDT 2022-01-28 15:26:52
7 Digifinex $66.26
₩79,872
$2928만
₩353억0706만 3.72% AVAX/USDT 2022-01-28 15:15:10
8 FTX $65.90
₩79,438
$2446만
₩294억9448만 3.11% AVAX/USD 2022-01-28 15:22:52
9 Bitrue $66.30
₩79,920
$2314만
₩279억0086만 2.94% AVAX/USDT 2022-01-28 15:15:07
10 Binance $65.50
₩78,956
$1852만
₩223억2647만 2.35% AVAX/BUSD 2022-01-28 14:39:59
11 Gate.io $66.03
₩79,595
$1498만
₩180억6310만 1.90% AVAX/USDT 2022-01-28 15:25:32
12 Huobi Global $66.01
₩79,571
$1497만
₩180억5270만 1.90% AVAX/USDT 2022-01-28 15:23:44
13 Binance $66.65
₩80,342
$1072만
₩129억3137만 1.36% AVAX/TRY 2022-01-28 15:23:50
14 Paribu $66.67
₩80,366
$8,611,973
₩103억8117만 1.09% AVAX/TRY 2022-01-28 15:31:19
15 XT.COM $65.97
₩79,523
$8,584,533
₩103억4809만 1.09% AVAX/USDT 2022-01-28 15:25:40
16 Nami.Exchange $65.43
₩78,872
$8,426,096
₩101억5711만 1.07% AVAX/USDT 2022-01-28 16:27:58
17 Binance $66.06
₩79,631
$8,350,557
₩100억6605만 1.06% AVAX/BTC 2022-01-28 15:23:24
18 AAX $65.94
₩79,486
$8,332,307
₩100억4405만 1.06% AVAX/USDT 2022-01-28 15:27:53
19 Nami.Exchange $64.41
₩77,642
$8,326,929
₩100억3757만 1.06% AVAX/VNDC 2022-01-28 16:27:55
20 Crypto.com Exchange $66.08
₩79,655
$7,074,984
₩85억2843만 0.90% AVAX/USDT 2022-01-28 15:22:41
21 WOO Network $64.74
₩78,040
$7,033,680
₩84억7864만 0.89% AVAX/USDT 2022-01-28 15:58:08
22 BtcTurk PRO $66.70
₩80,403
$6,993,064
₩84억2968만 0.89% AVAX/TRY 2022-01-28 15:15:03
23 OKX $66.01
₩79,571
$6,698,122
₩80억7415만 0.85% AVAX/BTC 2022-01-28 15:19:43
24 HitBTC $65.87
₩79,402
$5,787,886
₩69억7692만 0.74% AVAX/BTC 2022-01-28 15:31:41
25 Kraken $65.95
₩79,498
$4,754,650
₩57억3142만 0.60% AVAX/USD 2022-01-28 15:24:05
26 Hoo.com $66.35
₩79,981
$4,069,113
₩49억0505만 0.52% AVAX/USDT 2022-01-28 15:15:30
27 Coinbase Exchange $65.99
₩79,547
$4,023,616
₩48억5020만 0.51% AVAX/USDT 2022-01-28 15:23:22
28 BtcTurk PRO $66.34
₩79,969
$3,826,872
₩46억1304만 0.49% AVAX/USDT 2022-01-28 15:15:03
29 OKX $65.96
₩79,510
$3,613,848
₩43억5625만 0.46% AVAX/ETH 2022-01-28 15:19:52
30 Bitfinex $65.92
₩79,462
$3,587,455
₩43억2444만 0.46% AVAX/UST 2022-01-28 15:21:45
31 LATOKEN $65.99
₩79,547
$3,268,630
₩39억4012만 0.42% AVAX/USDT 2022-01-28 15:25:46
32 Bitexen $66.73
₩80,439
$3,214,370
₩38억7471만 0.41% AVAX/TRY 2022-01-28 15:27:41
33 Bitvavo $66.03
₩79,595
$3,184,035
₩38억3814만 0.40% AVAX/EUR 2022-01-28 15:25:41
34 Binance US $66.08
₩79,655
$3,011,120
₩36억2970만 0.38% AVAX/USD 2022-01-28 15:14:26
35 Coinbase Exchange $65.96
₩79,510
$2,700,294
₩32억5502만 0.34% AVAX/EUR 2022-01-28 15:21:28
36 Binance US $66.31
₩79,932
$2,591,207
₩31억2353만 0.33% AVAX/USDT 2022-01-28 15:14:25
37 Binance $65.98
₩79,535
$2,068,979
₩24억9401만 0.26% AVAX/BNB 2022-01-28 15:22:34
38 BKEX $65.86
₩79,390
$1,745,956
₩21억0463만 0.22% AVAX/USDT 2022-01-28 15:27:37
39 Binance $65.98
₩79,535
$1,639,991
₩19억7690만 0.21% AVAX/EUR 2022-01-28 15:23:34
40 CoinTiger $65.99
₩79,547
$1,616,234
₩19억4826만 0.21% AVAX/USDT 2022-01-28 15:28:41
41 Bitfinex $65.99
₩79,547
$1,534,454
₩18억4968만 0.20% AVAX/USD 2022-01-28 15:21:59
42 Binance $66.09
₩79,667
$1,526,450
₩18억4003만 0.19% AVAX/ETH 2022-01-28 15:23:26
43 BTSE $65.94
₩79,486
$1,446,301
₩17억4342만 0.18% AVAX/USD 2022-01-28 15:27:43
44 Hotbit $65.86
₩79,390
$1,421,852
₩17억1395만 0.18% AVAX/BTC 2022-01-28 15:17:32
45 FTX $66.20
₩79,800
$1,415,930
₩17억0681만 0.18% AVAX/USDT 2022-01-28 15:18:46
46 Kraken $66.10
₩79,679
$1,094,888
₩13억1981만 0.14% AVAX/EUR 2022-01-28 15:24:15
47 Coinbase Exchange $66.00
₩79,559
$1,031,218
₩12억4306만 0.13% AVAX/BTC 2022-01-28 15:21:45
48 KickEX $65.76
₩79,269
$1,030,212
₩12억4185만 0.13% AVAX/USDT 2022-01-28 15:27:42
49 Bybit (spot) $66.32
₩79,944
$999,142
₩12억0440만 0.13% AVAX/USDT 2022-01-28 15:15:29
50 BitMart $66.25
₩79,860
$929,052
₩11억1991만 0.12% AVAX/USDT 2022-01-28 15:17:49
51 KuCoin $66.05
₩79,619
$809,011
₩9억7521만 0.10% AVAX/BTC 2022-01-28 15:24:12
52 Coinone $67.24
₩81,053
$753,764
₩9억0861만 0.10% AVAX/KRW 2022-01-28 15:34:26
53 MEXC Global $65.95
₩79,498
$733,860
₩8억8462만 0.09% AVAX/USDT 2022-01-28 15:25:52
54 CoinEx $66.00
₩79,559
$676,332
₩8억1527만 0.09% AVAX/USDT 2022-01-28 15:25:59
55 Hotbit $66.18
₩79,776
$571,680
₩6억8912만 0.07% AVAX/USDT 2022-01-28 15:17:31
56 Bibox $66.23
₩79,836
$532,061
₩6억4136만 0.07% AVAX/USDT 2022-01-28 15:22:45
57 Bitfinex $66.09
₩79,667
$513,674
₩6억1920만 0.07% AVAX/BTC 2022-01-28 15:21:49
58 BigONE $66.02
₩79,583
$490,429
₩5억9118만 0.06% AVAX/USDT 2022-01-28 15:26:44
59 Paribu $66.04
₩79,607
$389,016
₩4억6893만 0.05% AVAX/USDT 2022-01-28 15:31:19
60 Binance $66.11
₩79,691
$387,846
₩4억6752만 0.05% AVAX/AUD 2022-01-28 15:19:49
61 Crypto.com Exchange $66.07
₩79,643
$352,167
₩4억2451만 0.04% AVAX/BTC 2022-01-28 15:22:41
62 FTX $66.07
₩79,643
$346,687
₩4억1790만 0.04% AVAX/BTC 2022-01-28 15:22:59
63 Huobi Global $66.03
₩79,595
$286,505
₩3억4536만 0.04% AVAX/BTC 2022-01-28 15:23:41
64 Crypto.com Exchange $66.11
₩79,691
$272,646
₩3억2865만 0.03% AVAX/USDC 2022-01-28 15:22:35
65 AEX $64.92
₩78,257
$202,688
₩2억4432만 0.03% AVAX/USDT 2022-01-28 16:05:58
66 WazirX $70.16
₩84,573
$154,139
₩1억8580만 0.02% AVAX/INR 2022-01-28 13:39:26
67 Nominex $66.23
₩79,836
$150,714
₩1억8167만 0.02% AVAX/USDT 2022-01-28 15:15:44
68 Zipmex $65.82
₩79,342
$149,263
₩1억7992만 0.02% AVAX/THB 2022-01-28 16:02:01
69 AscendEX (BitMax) $65.92
₩79,462
$142,229
₩1억7144만 0.02% AVAX/USDT 2022-01-28 15:26:43
70 TokoCrypto $65.26
₩78,667
$139,514
₩1억6817만 0.02% AVAX/USDT 2022-01-28 15:47:30
71 Huobi Global $66.04
₩79,607
$119,192
₩1억4367만 0.02% AVAX/ETH 2022-01-28 15:15:17
72 OpenOcean $65.28
₩78,691
$113,243
₩1억3650만 0.01% AVAX/JOE 2022-01-28 12:56:44
73 Binance $66.64
₩80,330
$113,069
₩1억3629만 0.01% AVAX/BRL 2022-01-28 15:23:34
74 Bittrex $64.98
₩78,329
$110,761
₩1억3351만 0.01% AVAX/USDT 2022-01-28 11:59:21
75 Bittrex $64.81
₩78,124
$87,210
₩1억0512만 0.01% AVAX/BTC 2022-01-28 12:02:14
76 Binance $65.72
₩79,221
$83,539
₩1억0070만 0.01% AVAX/BIDR 2022-01-28 15:19:16
77 Solarbeam $65.17
₩78,558
$81,205
₩9788만 0.01% 0X14A0243C… 2022-01-28 15:56:47
78 Gate.io $65.90
₩79,438
$78,741
₩9491만 0.01% AVAX/ETH 2022-01-28 15:25:08
79 TokoCrypto $65.56
₩79,028
$67,435
₩8128만 0.01% AVAX/BIDR 2022-01-28 15:47:28
80 OpenOcean $63.84
₩76,955
$66,278
₩7989만 0.01% AVAX/USDC 2022-01-28 05:09:29
81 Bittrex $64.39
₩77,618
$64,670
₩7795만 0.01% AVAX/USD 2022-01-28 12:02:13
82 Poloniex $65.97
₩79,523
$50,100
₩6039만 0.01% AVAX/USDT 2022-01-28 15:28:10
83 Virgox $65.43
₩78,872
$45,024
₩5427만 0.01% AVAX/USDT 2022-01-28 14:42:09
84 Okcoin $65.41
₩78,848
$38,837
₩4681만 0.00% AVAX/USD 2022-01-28 15:16:32
85 Zonda $65.58
₩79,052
$34,962
₩4214만 0.00% AVAX/PLN 2022-01-28 16:02:11
86 Bitget $66.27
₩79,884
$30,690
₩3699만 0.00% AVAX/USDT 2022-01-28 15:14:53
87 Bittrex $63.89
₩77,015
$23,494
₩2832만 0.00% AVAX/ETH 2022-01-28 12:02:14
88 OpenOcean $62.90
₩75,822
$20,054
₩2417만 0.00% AVAX/MIM 2022-01-28 05:58:10
89 Nominex $66.00
₩79,559
$18,474
₩2226만 0.00% AVAX/BUSD 2022-01-28 15:15:42
90 WazirX $66.36
₩79,993
$17,634
₩2125만 0.00% AVAX/USDT 2022-01-28 15:19:54
91 Zipmex $65.50
₩78,956
$14,791
₩1782만 0.00% AVAX/IDR 2022-01-28 16:00:30
92 Zipmex $64.99
₩78,341
$11,959
₩1441만 0.00% AVAX/USDT 2022-01-28 16:00:31
93 CoinDCX $68.91
₩83,067
$11,761
₩1417만 0.00% AVAX/INR 2022-01-28 10:03:28
94 OpenOcean $55.82
₩67,287
$11,153
₩1344만 0.00% AVAX/FUSDT 2022-01-25 22:17:31
95 CoinEx $66.03
₩79,595
$11,134
₩1342만 0.00% AVAX/BTC 2022-01-28 15:26:00
96 Poloniex $66.13
₩79,715
$9,869
₩1189만 0.00% AVAX/USDC 2022-01-28 12:19:29
97 CoinEx $66.06
₩79,631
$9,798
₩1181만 0.00% AVAX/USDC 2022-01-28 15:26:00
98 ZebPay $71.34
₩85,996
$9,784
₩1179만 0.00% AVAX/INR 2022-01-28 15:44:41
99 Nominex $65.94
₩79,486
$9,730
₩1172만 0.00% AVAX/BTC 2022-01-28 15:15:41
100 Orca $66.91
₩80,656
$9,173
₩1105만 0.00% AVAX/USDC 2022-01-27 23:39:35
101 CoinEx $66.47
₩80,125
$8,825
₩1063만 0.00% AVAX/BCH 2022-01-28 15:25:59
102 Coinlist $65.10
₩78,474
$7,841
₩9,452,020 0.00% AVAX/USD 2022-01-28 15:58:08
103 Poloniex $65.39
₩78,823
$6,985
₩8,420,325 0.00% AVAX/BTC 2022-01-28 14:41:16
104 OpenOcean $65.30
₩78,715
$6,972
₩8,403,750 0.00% AVAX/YAK 2022-01-27 13:58:46
105 OpenOcean $65.30
₩78,715
$6,972
₩8,403,750 0.00% AVAX/PNG 2022-01-27 13:58:47
106 Coinlist $64.83
₩78,148
$6,823
₩8,224,924 0.00% AVAX/USDT 2022-01-28 15:58:07
107 OpenOcean $63.85
₩76,967
$5,478
₩6,603,397 0.00% AVAX/USDC.… 2022-01-28 11:50:35
108 TokoCrypto $65.70
₩79,197
$5,119
₩6,170,622 0.00% AVAX/BNB 2022-01-28 15:47:29
109 Zonda $65.28
₩78,691
$4,834
₩5,827,482 0.00% AVAX/USDT 2022-01-28 10:53:32
110 OpenOcean $65.28
₩78,691
$4,569
₩5,508,042 0.00% AVAX/PTP 2022-01-28 02:33:31
111 Zonda $65.89
₩79,426
$4,046
₩4,876,768 0.00% AVAX/EUR 2022-01-28 12:42:37
112 Nominex $66.16
₩79,752
$3,982
₩4,799,548 0.00% AVAX/BNB 2022-01-28 15:15:45
113 OpenOcean $1,381.53
₩1,665,345
$3,454
₩4,163,379 0.00% AVAX/HEC 2022-01-22 18:56:08
114 TokoCrypto $65.91
₩79,450
$3,269
₩3,940,904 0.00% AVAX/BUSD 2022-01-28 15:31:25
115 OpenOcean $60.23
₩72,603
$2,770
₩3,339,585 0.00% AVAX/GOHM 2022-01-22 10:36:12
116 OpenOcean $56.08
₩67,601
$2,490
₩3,001,268 0.00% AVAX/OOE 2022-01-26 07:45:04
117 Nominex $65.59
₩79,064
$2,397
₩2,889,572 0.00% AVAX/ETH 2022-01-28 15:00:44
118 OpenOcean $65.28
₩78,691
$2,389
₩2,879,917 0.00% AVAX/XAVA 2022-01-28 09:20:12
119 OpenOcean $62.10
₩74,858
$2,377
₩2,865,343 0.00% AVAX/JEWEL 2022-01-25 06:26:24
120 Tokenize $64.69
₩77,980
$2,099
₩2,529,907 0.00% AVAX/SGD 2022-01-28 15:59:18
121 OpenOcean $72.24
₩87,081
$1,503
₩1,811,383 0.00% AVAX/LYD 2022-01-21 00:58:46
122 Zebitex $64.37
₩77,594
$1,175
₩1,416,374 0.00% AVAX/EUR 2022-01-28 05:37:09
123 Tokenize $64.84
₩78,160
$519
₩625,283 0.00% AVAX/USD 2022-01-28 15:59:18
124 OpenOcean $64.85
₩78,172
$341
₩411,089 0.00% AVAX/FTM 2022-01-25 20:51:35
125 OpenOcean $62.34
₩75,147
$112
₩135,262 0.00% AVAX/TIME 2022-01-28 13:12:28
126 OpenOcean $62.35
₩75,159
$105
₩126,908 0.00% AVAX/KLO 2022-01-26 23:14:37
127 Zebitex $72.48
₩87,370
$97
₩116,758 0.00% AVAX/BTC 2022-01-21 07:57:46
128 Zonda $56.63
₩68,264
$60
₩72,820 0.00% AVAX/USDC 2022-01-28 12:42:38
129 ZebPay $78.72
₩94,892
$31
₩37,959 0.00% AVAX/USDT 2022-01-28 15:44:42
130 OpenOcean $66.25
₩79,860
$13
₩15,972 0.00% AVAX/SPELL 2022-01-22 01:35:39
131 OpenOcean $63.19
₩76,171
$13
₩15,237 0.00% AVAX/USDT 2022-01-26 20:34:53
132 OpenOcean $65.28
₩78,691
$12
₩14,164 0.00% AVAX/LVT 2022-01-27 21:33:41
133 TokoCrypto $65.50
₩78,956
$6
₩7,004 0.00% AVAX/BTC 2022-01-28 14:58:49

오래동안 업데이트가 안된 마켓 목록

134 Solarbeam $10,000,000,000.00
₩12,054,349,610,000
$0
₩0 0.00 0X14A0243C… 2021-11-03 21:42:09
135 Solarbeam $10,000,000,000.00
₩12,054,349,610,000
$0
₩0 0.00 0X14A0243C… 2022-01-17 00:04:29
136 BHEX $120.75
₩145,556
$6501만
₩783억7554만 0.00 AVAX/USDT 2021-11-24 09:05:31
137 OpenOcean $116.41
₩140,325
$2
₩2,809 0.00 AVAX/SYN 2021-12-27 12:21:21
138 OpenOcean $113.48
₩136,793
$1,944
₩2,343,920 0.00 AVAX/TOMB 2022-01-02 11:54:46
139 OpenOcean $113.18
₩136,431
$113
₩136,431 0.00 AVAX/BLZZ 2022-01-02 01:51:26
140 OpenOcean $107.89
₩130,054
$9,110
₩1098만 0.00 AVAX/WBTC 2021-12-29 03:52:26
141 OpenOcean $94.34
₩113,721
$377
₩454,883 0.00 AVAX/FHM 2022-01-10 06:22:16
142 OpenOcean $93.35
₩112,527
$1,670
₩2,012,498 0.00 AVAX/WETH 2022-01-12 06:51:27
143 OpenOcean $92.76
₩111,816
$371
₩447,253 0.00 AVAX/AVE 2022-01-17 22:25:43
144 OpenOcean $92.70
₩111,744
$25,399
₩3061만 0.00 AVAX/PEFI 2022-01-16 19:31:33
145 OpenOcean $89.39
₩107,754
$97
₩116,373 0.00 AVAX/SNOB 2022-01-12 00:20:21
146 OpenOcean $85.65
₩103,246
$496,741
₩5억9878만 0.00 AVAX/WAVAX 2022-01-19 10:18:37
147 OpenOcean $85.48
₩103,041
$906
₩1,092,281 0.00 AVAX/VSO 2022-01-10 22:24:19
148 Orca $85.29
₩102,812
$64,202
₩7739만 0.00 AVAX/USDC[… 2021-11-11 11:33:07
149 OpenOcean $83.50
₩100,654
$3,507
₩4,227,352 0.00 AVAX/FRAX 2022-01-20 16:52:48
150 OpenOcean $82.78
₩99,786
$92
₩111,141 0.00 AVAX/SB 2022-01-09 15:21:39
151 Huobi Korea $81.21
₩97,893
$20,416
₩2461만 0.00 AVAX/USDT 2021-12-14 23:55:48
152 OpenOcean $81.06
₩97,713
$1,841
₩2,219,206 0.00 AVAX/TSHAR… 2022-01-06 08:48:07
153 Huobi Korea $81.03
₩97,676
$2,260
₩2,724,681 0.00 AVAX/ETH 2021-12-14 23:55:49
154 Huobi Korea $81.02
₩97,664
$6,561
₩7,908,943 0.00 AVAX/BTC 2021-12-14 23:55:50
155 Flybit $66.32
₩79,944
$6,150,354
₩74억1385만 0.00 AVAX/BTC 2021-09-23 12:41:34
156 ZebPay $57.09
₩68,818
$12
₩14,984 0.00 AVAX/BUSD 2021-11-14 20:35:41
157 Float SV $47.57
₩57,343
$4,301
₩5,184,130 0.00 AVAX/USDT 2021-08-26 05:41:35
158 Float SV $44.58
₩53,738
$13,316
₩1605만 0.00 AVAX/BTC 2021-09-02 03:15:54
159 Flybit $36.60
₩44,119
$1012만
₩122억0547만 0.00 AVAX/USDT 2021-09-08 14:18:04
160 BitMart $22.06
₩26,592
$128
₩154,766 0.00 AVAX/ETH 2021-07-27 10:15:03
161 BitMart $16.85
₩20,312
$900
₩1,084,867 0.00 AVAX/BTC 2021-07-27 06:39:45
162 BiKi $11.13
₩13,416
$313,254
₩3억7760만 0.00 AVAX/USDT 2021-07-16 18:31:55
163 ZG.com $10.93
₩13,175
$4
₩4,484 0.00 AVAX/USDT 2021-08-12 13:06:45
164 Bitfinex $4.01
₩4,834
$8,431
₩1016만 0.00 TAVAX/USD 2020-10-19 17:28:08
165 Bitfinex $4.01
₩4,834
$3,535
₩4,260,996 0.00 TAVAX/UST 2020-10-19 17:28:07
166 OpenOcean $0.092171
₩111
$4
₩5,328 0.00 AVAX/ANKR 2022-01-11 22:30:57