아발란체 [AVAX] (Avalanche) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1762조(원)
  • 전체거래량(24h)
  • 162조(원)
  • 점유율
  • [BTC] 46.3% [ETH] 17.0% [USDT] 4.0%[BNB] 3.1% [ADA] 2.6%

아발란체 [AVAX] (Avalanche) 시세 모든 거래소 가격

가격 (▼ -5.08%)
11.60 USD
13,374 KRW
시가총액 (52위)
2,009,708,857 USD
2조3169억7336만 KRW
유통량
172,418,164 AVAX
총발행량
377,752,195 AVAX
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $11.89
    ₩13,708
    $1575만
    ₩181억6406만
    25.75% AVAX/USDT 2021-07-27 23:20:32
  • 2 OKEx $11.72
    ₩13,512
    $1356만
    ₩156억3523만
    22.17% AVAX/USDT 2021-07-28 01:21:06
  • 3 Binance $11.95
    ₩13,777
    $4,612,422
    ₩53억1761만
    7.54% AVAX/TRY 2021-07-27 23:37:44
  • 4 Nami.Exchange $11.43
    ₩13,178
    $3,153,050
    ₩36억3511만
    5.15% AVAX/VNDC 2021-07-28 02:00:50
  • 5 BHEX $11.62
    ₩13,397
    $3,083,602
    ₩35억5505만
    5.04% AVAX/USDT 2021-07-28 01:22:08
  • 6 Hotbit $11.87
    ₩13,685
    $2,789,468
    ₩32억1594만
    4.56% AVAX/BTC 2021-07-28 01:14:24
  • 7 OKEx $11.74
    ₩13,535
    $2,284,222
    ₩26억3345만
    3.73% AVAX/ETH 2021-07-28 01:21:06
  • 8 Binance $11.84
    ₩13,650
    $1,710,282
    ₩19억7176만
    2.80% AVAX/BTC 2021-07-27 23:27:03
  • 9 BtcTurk PRO $11.68
    ₩13,466
    $1,637,711
    ₩18억8810만
    2.68% AVAX/TRY 2021-07-28 01:21:11
  • 10 OKEx $11.76
    ₩13,558
    $1,457,535
    ₩16억8037만
    2.38% AVAX/BTC 2021-07-28 01:21:06
  • 11 Huobi Global $11.75
    ₩13,546
    $1,301,457
    ₩15억0043만
    2.13% AVAX/USDT 2021-07-28 01:19:38
  • 12 Paribu $11.78
    ₩13,581
    $1,240,649
    ₩14억3033만
    2.03% AVAX/TRY 2021-07-28 01:21:09
  • 13 Binance $11.82
    ₩13,627
    $1,187,344
    ₩13억6887만
    1.94% AVAX/BUSD 2021-07-27 23:21:26
  • 14 Nami.Exchange $11.59
    ₩13,362
    $1,138,691
    ₩13억1278만
    1.86% AVAX/USDT 2021-07-28 02:00:49
  • 15 Digifinex $11.74
    ₩13,535
    $1,114,458
    ₩12억8484만
    1.82% AVAX/USDT 2021-07-28 01:21:13
  • 16 BKEX $11.67
    ₩13,454
    $970,878
    ₩11억1931만
    1.59% AVAX/USDT 2021-07-28 01:22:01
  • 17 CoinTiger $11.73
    ₩13,523
    $534,321
    ₩6억1601만
    0.87% AVAX/USDT 2021-07-28 01:20:55
  • 18 Hoo.com $11.60
    ₩13,374
    $397,313
    ₩4억5805만
    0.65% AVAX/USDT 2021-07-28 01:25:40
  • 19 Binance $12.12
    ₩13,973
    $377,414
    ₩4억3511만
    0.62% AVAX/EUR 2021-07-27 23:38:53
  • 20 KuCoin $11.71
    ₩13,500
    $370,121
    ₩4억2670만
    0.61% AVAX/USDT 2021-07-28 01:21:04
  • 21 Flybit $11.97
    ₩13,800
    $368,116
    ₩4억2439만
    0.60% AVAX/USDT 2021-07-28 01:22:09
  • 22 Gate.io $11.83
    ₩13,639
    $358,889
    ₩4억1375만
    0.59% AVAX/USDT 2021-07-28 01:01:30
  • 23 LBank $11.74
    ₩13,535
    $333,505
    ₩3억8449만
    0.55% AVAX/USDT 2021-07-28 01:18:40
  • 24 Hotbit $11.79
    ₩13,593
    $314,244
    ₩3억6228만
    0.51% AVAX/USDT 2021-07-28 01:14:20
  • 25 BtcTurk PRO $11.78
    ₩13,581
    $249,345
    ₩2억8746만
    0.41% AVAX/USDT 2021-07-28 01:21:12
  • 26 BigONE $11.72
    ₩13,512
    $177,963
    ₩2억0517만
    0.29% AVAX/USDT 2021-07-28 01:14:15
  • 27 Binance $11.82
    ₩13,627
    $118,017
    ₩1억3606만
    0.19% AVAX/BNB 2021-07-27 23:37:48
  • 28 Coinone $11.68
    ₩13,466
    $106,986
    ₩1억2334만
    0.17% AVAX/KRW 2021-07-28 01:22:17
  • 29 Huobi Global $11.77
    ₩13,570
    $82,689
    ₩9533만
    0.14% AVAX/BTC 2021-07-28 01:19:39
  • 30 Crypto.com Exchange $11.72
    ₩13,512
    $58,005
    ₩6687만
    0.09% AVAX/USDT 2021-07-28 01:21:08
  • 31 KuCoin $11.75
    ₩13,546
    $57,576
    ₩6637만
    0.09% AVAX/BTC 2021-07-28 01:21:02
  • 32 CoinEx $11.76
    ₩13,558
    $46,568
    ₩5368만
    0.08% AVAX/USDT 2021-07-28 01:19:59
  • 33 Flybit $11.87
    ₩13,685
    $39,541
    ₩4558만
    0.06% AVAX/BTC 2021-07-28 01:22:09
  • 34 Paribu $11.82
    ₩13,627
    $37,146
    ₩4282만
    0.06% AVAX/USDT 2021-07-28 01:21:09
  • 35 Gate.io $11.79
    ₩13,593
    $35,018
    ₩4037만
    0.06% AVAX/ETH 2021-07-28 01:01:29
  • 36 Huobi Global $11.78
    ₩13,581
    $28,048
    ₩3233만
    0.05% AVAX/ETH 2021-07-28 01:19:39
  • 37 WazirX $12.29
    ₩14,169
    $15,092
    ₩1739만
    0.02% AVAX/INR 2021-07-28 01:19:50
  • 38 Okcoin $11.85
    ₩13,662
    $14,902
    ₩1718만
    0.02% AVAX/USD 2021-07-28 01:19:03
  • 39 Bittrex $11.70
    ₩13,489
    $13,232
    ₩1525만
    0.02% AVAX/BTC 2021-07-27 18:41:27
  • 40 Bitfinex $11.80
    ₩13,604
    $11,389
    ₩1312만
    0.02% AVAX/USD 2021-07-28 01:12:40
  • 41 WazirX $11.75
    ₩13,546
    $8,348
    ₩9,624,499
    0.01% AVAX/USDT 2021-07-28 01:07:23
  • 42 Bittrex $11.48
    ₩13,235
    $7,912
    ₩9,121,666
    0.01% AVAX/USDT 2021-07-27 16:35:24
  • 43 CoinEx $11.79
    ₩13,593
    $5,272
    ₩6,077,829
    0.01% AVAX/BTC 2021-07-28 01:19:58
  • 44 CoinEx $11.83
    ₩13,639
    $5,056
    ₩5,828,805
    0.01% AVAX/BCH 2021-07-28 01:19:59
  • 45 Bitfinex $11.86
    ₩13,673
    $3,723
    ₩4,292,775
    0.01% AVAX/UST 2021-07-28 01:06:05
  • 46 Huobi Korea $11.59
    ₩13,362
    $354
    ₩408,284
    0.00% AVAX/USDT 2021-07-28 02:02:14
  • 47 Bittrex $11.56
    ₩13,327
    $200
    ₩230,509
    0.00% AVAX/ETH 2021-07-27 08:13:56
  • 48 Zebitex $14.74
    ₩16,994
    $118
    ₩135,972
    0.00% AVAX/EUR 2021-07-27 15:33:40
  • 49 ZG.com $19.77
    ₩22,793
    $33
    ₩38,068
    0.00% AVAX/USDT 2021-07-27 17:28:29
  • 50 Huobi Korea $10.48
    ₩12,082
    $31
    ₩36,235
    0.00% AVAX/BTC 2021-07-22 08:03:48
오래동안 업데이트가 안된 마켓 목록
  • 51 Zebitex $20.41
    ₩23,530
    $122
    ₩140,364
    0.00 AVAX/BTC 2021-06-04 01:00:15
  • 52 Huobi Korea $13.09
    ₩15,091
    $429
    ₩494,890
    0.00 AVAX/ETH 2021-06-12 19:06:16
  • 53 BiKi $11.13
    ₩12,832
    $313,254
    ₩3억6114만
    0.00 AVAX/USDT 2021-07-16 18:31:55
  • 54 Float SV $10.70
    ₩12,336
    $937
    ₩1,080,754
    0.00 AVAX/USDT 2021-06-23 06:42:02
  • 55 Bitfinex $4.01
    ₩4,623
    $8,431
    ₩9,720,201
    0.00 TAVAX/USD 2020-10-19 17:28:08
  • 56 Bitfinex $4.01
    ₩4,623
    $3,535
    ₩4,075,259
    0.00 TAVAX/UST 2020-10-19 17:28:07