아발란체 [AVAX] (Avalanche) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.3% [USDT] 6.8%[BNB] 4.8% [USDC] 4.6%

아발란체 [AVAX] (Avalanche) 시세 모든 거래소 가격

가격 (▲ 0.71%)
17.43 USD
24,695 KRW
시가총액 (17위)
5,158,986,994 USD
7조3092억2708만 KRW
유통량
296,092,737 avax
총발행량
410,841,998 avax
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 XT.COM $17.19
    ₩24,355
    $2821만
    ₩399억6942만
    16.02% AVAX/USDT 2022-10-04 14:07:27
  • 2 Binance $17.30
    ₩24,511
    $2312만
    ₩327억6215만
    13.13% AVAX/USDT 2022-10-05 14:56:00
  • 3 Binance $17.30
    ₩24,511
    $8,484,343
    ₩120억2057만
    4.82% AVAX/BUSD 2022-10-05 14:42:20
  • 4 Coinbase Exchange $17.30
    ₩24,511
    $7,500,482
    ₩106억2664만
    4.26% AVAX/USD 2022-10-05 14:50:04
  • 5 FTX $17.30
    ₩24,511
    $6,706,958
    ₩95억0238만
    3.81% AVAX/USD 2022-10-05 14:52:14
  • 6 FTX TR $17.35
    ₩24,581
    $6,689,759
    ₩94억7801만
    3.80% AVAX/USD 2022-10-05 15:03:38
  • 7 WhiteBIT $17.20
    ₩24,369
    $6,256,885
    ₩88억6472만
    3.55% AVAX/USDT 2022-10-04 14:21:19
  • 8 MEXC Global $17.42
    ₩24,681
    $6,192,601
    ₩87억7364만
    3.52% AVAX/USDT 2022-10-05 15:18:53
  • 9 Bitexen $17.36
    ₩24,596
    $5,848,973
    ₩82억8679만
    3.32% AVAX/TRY 2022-10-04 15:14:08
  • 10 FMFW.io $17.18
    ₩24,341
    $5,093,443
    ₩72억1636만
    2.89% AVAX/USDT 2022-10-04 14:58:13
  • 11 BKEX $17.21
    ₩24,383
    $4,329,725
    ₩61억3433만
    2.46% AVAX/USDT 2022-10-04 14:30:02
  • 12 P2PB2B $17.16
    ₩24,312
    $4,165,661
    ₩59억0188만
    2.37% AVAX/USDT 2022-10-04 14:11:28
  • 13 Coinsbit $17.12
    ₩24,256
    $4,124,513
    ₩58억4358만
    2.34% AVAX/USDT 2022-10-04 14:06:24
  • 14 BingX $17.15
    ₩24,298
    $4,020,711
    ₩56억9652만
    2.28% AVAX/USDT 2022-10-04 14:36:37
  • 15 Binance $17.43
    ₩24,695
    $3,630,426
    ₩51억4356만
    2.06% AVAX/TRY 2022-10-05 12:41:48
  • 16 HitBTC $17.40
    ₩24,652
    $3,607,452
    ₩51억1102만
    2.05% AVAX/USDT 2022-10-05 15:25:37
  • 17 Coinstore $17.18
    ₩24,341
    $2,871,719
    ₩40억6863만
    1.63% AVAX/USDT 2022-10-04 14:09:34
  • 18 KuCoin $17.30
    ₩24,511
    $2,813,828
    ₩39억8661만
    1.60% AVAX/USDT 2022-10-05 14:56:14
  • 19 Digifinex $17.15
    ₩24,298
    $2,762,292
    ₩39억1360만
    1.57% AVAX/USDT 2022-10-04 14:34:04
  • 20 Binance $17.29
    ₩24,496
    $2,237,344
    ₩31억6985만
    1.27% AVAX/BTC 2022-10-05 14:57:58
  • 21 OKX $17.31
    ₩24,525
    $1,875,810
    ₩26억5763만
    1.07% AVAX/USDT 2022-10-05 14:50:44
  • 22 P2PB2B $17.17
    ₩24,326
    $1,829,028
    ₩25억9135만
    1.04% AVAX/BUSD 2022-10-04 14:11:27
  • 23 Huobi Global $17.29
    ₩24,496
    $1,781,573
    ₩25억2412만
    1.01% AVAX/USDT 2022-10-05 14:58:22
  • 24 Bybit $17.41
    ₩24,666
    $1,632,427
    ₩23억1281만
    0.93% AVAX/USDT 2022-10-05 15:15:54
  • 25 MEXC Global $17.41
    ₩24,666
    $1,605,244
    ₩22억7430만
    0.91% AVAX/USDC 2022-10-05 15:19:42
  • 26 FTX.US $17.16
    ₩24,312
    $1,463,444
    ₩20억7340만
    0.83% AVAX/USD 2022-10-04 14:04:14
  • 27 Bitforex $17.15
    ₩24,298
    $1,364,526
    ₩19억3325만
    0.77% AVAX/USDT 2022-10-04 14:34:01
  • 28 Bibox $17.22
    ₩24,397
    $1,281,633
    ₩18억1581만
    0.73% AVAX/USDT 2022-10-04 14:18:47
  • 29 BTCEX $17.17
    ₩24,326
    $1,240,267
    ₩17억5720만
    0.70% AVAX/USDT 2022-10-04 14:32:10
  • 30 Bitrue $17.20
    ₩24,369
    $1,205,766
    ₩17억0832만
    0.68% AVAX/USDT 2022-10-04 14:25:27
  • 31 Upbit $17.25
    ₩24,440
    $1,202,586
    ₩17억0381만
    0.68% AVAX/KRW 2022-10-04 14:41:49
  • 32 WOOFi $16.64
    ₩23,575
    $1,174,967
    ₩16억6468만
    0.67% AVAX/USDC 2022-10-03 16:28:22
  • 33 Paribu $17.27
    ₩24,468
    $1,138,816
    ₩16억1346만
    0.65% AVAX/TRY 2022-10-04 14:06:01
  • 34 BtcTurk PRO $17.28
    ₩24,482
    $1,112,151
    ₩15억7568만
    0.63% AVAX/TRY 2022-10-04 14:38:17
  • 35 Gate.io $17.20
    ₩24,369
    $1,074,083
    ₩15억2175만
    0.61% AVAX/USDT 2022-10-04 14:18:57
  • 36 Bitget $17.17
    ₩24,326
    $1,039,727
    ₩14억7308만
    0.59% AVAX/USDT 2022-10-04 13:59:00
  • 37 BTSE $16.87
    ₩23,901
    $974,683
    ₩13억8092만
    0.55% AVAX/USD 2022-10-04 14:07:21
  • 38 Binance US $17.32
    ₩24,539
    $756,432
    ₩10억7170만
    0.43% AVAX/USD 2022-10-05 15:01:52
  • 39 Bitrue $17.16
    ₩24,312
    $657,731
    ₩9억3187만
    0.37% AVAX/BUSD 2022-10-04 14:30:06
  • 40 HitBTC $17.41
    ₩24,666
    $566,210
    ₩8억0220만
    0.32% AVAX/BTC 2022-10-05 15:25:38
  • 41 LATOKEN $17.19
    ₩24,355
    $531,591
    ₩7억5315만
    0.30% AVAX/USDT 2022-10-04 14:11:07
  • 42 FMFW.io $17.18
    ₩24,341
    $521,966
    ₩7억3951만
    0.30% AVAX/BTC 2022-10-04 14:58:13
  • 43 BitMart $17.21
    ₩24,383
    $517,517
    ₩7억3321만
    0.29% AVAX/USDT 2022-10-04 14:25:14
  • 44 OKX $17.30
    ₩24,511
    $462,176
    ₩6억5480만
    0.26% AVAX/BTC 2022-10-05 14:50:44
  • 45 Crypto.com Exchange $17.40
    ₩24,652
    $460,879
    ₩6억5297만
    0.26% AVAX/USDT 2022-10-05 15:15:40
  • 46 Bit.com $17.15
    ₩24,298
    $436,332
    ₩6억1819만
    0.25% AVAX/USDT 2022-10-04 14:49:52
  • 47 BigONE $17.17
    ₩24,326
    $417,493
    ₩5억9150만
    0.24% AVAX/USDT 2022-10-04 15:00:45
  • 48 Hotbit $17.24
    ₩24,426
    $379,897
    ₩5억3823만
    0.22% AVAX/BTC 2022-10-04 14:28:14
  • 49 Phemex $17.15
    ₩24,298
    $379,816
    ₩5억3812만
    0.22% AVAX/USDT 2022-10-04 14:33:50
  • 50 BtcTurk PRO $17.16
    ₩24,312
    $369,589
    ₩5억2363만
    0.21% AVAX/USDT 2022-10-04 14:11:22
  • 51 Bitrue $17.18
    ₩24,341
    $358,219
    ₩5억0752만
    0.20% AVAX/USDC 2022-10-04 14:29:47
  • 52 FTX $17.29
    ₩24,496
    $351,077
    ₩4억9740만
    0.20% AVAX/USDT 2022-10-05 14:52:14
  • 53 FTX TR $17.31
    ₩24,525
    $351,008
    ₩4억9730만
    0.20% AVAX/USDT 2022-10-05 15:03:38
  • 54 Kraken $17.31
    ₩24,525
    $317,005
    ₩4억4913만
    0.18% AVAX/USD 2022-10-05 14:58:07
  • 55 Coinbase Exchange $17.30
    ₩24,511
    $312,954
    ₩4억4339만
    0.18% AVAX/EUR 2022-10-05 14:47:45
  • 56 Binance $17.32
    ₩24,539
    $277,799
    ₩3억9358만
    0.16% AVAX/ETH 2022-10-05 15:03:16
  • 57 KickEX $17.14
    ₩24,284
    $266,818
    ₩3억7802만
    0.15% AVAX/USDT 2022-10-04 14:40:12
  • 58 Hotbit $17.14
    ₩24,284
    $252,266
    ₩3억5740만
    0.14% AVAX/USDT 2022-10-04 14:51:55
  • 59 Bitvavo $17.21
    ₩24,383
    $251,079
    ₩3억5572만
    0.14% AVAX/EUR 2022-10-04 14:18:09
  • 60 Binance $17.30
    ₩24,511
    $245,028
    ₩3억4715만
    0.14% AVAX/EUR 2022-10-05 15:04:06
  • 61 OKX $17.27
    ₩24,468
    $227,633
    ₩3억2250만
    0.13% AVAX/USDC 2022-10-05 14:50:50
  • 62 AAX $17.16
    ₩24,312
    $224,045
    ₩3억1742만
    0.13% AVAX/USDT 2022-10-04 14:03:28
  • 63 Biconomy $17.19
    ₩24,355
    $206,588
    ₩2억9269만
    0.12% AVAX/USDT 2022-09-29 09:49:42
  • 64 Poloniex $17.16
    ₩24,312
    $197,145
    ₩2억7931만
    0.11% AVAX/USDT 2022-10-04 14:37:50
  • 65 Coinbase Exchange $17.29
    ₩24,496
    $190,075
    ₩2억6929만
    0.11% AVAX/USDT 2022-10-05 14:47:46
  • 66 LBank $17.93
    ₩25,403
    $183,684
    ₩2억6024만
    0.10% AVAX/USDC 2022-10-04 14:29:23
  • 67 Tidex $17.21
    ₩24,383
    $174,676
    ₩2억4748만
    0.10% AVAX/BUSD 2022-10-04 14:13:34
  • 68 Huobi Korea $17.48
    ₩24,766
    $172,973
    ₩2억4506만
    0.10% AVAX/USDT 2022-10-04 23:23:34
  • 69 Bitrue $17.16
    ₩24,312
    $158,495
    ₩2억2455만
    0.09% AVAX/BTR 2022-10-04 14:29:47
  • 70 Tidex $17.21
    ₩24,383
    $149,226
    ₩2억1142만
    0.08% AVAX/USDT 2022-10-04 14:15:02
  • 71 Bitrue $17.21
    ₩24,383
    $146,127
    ₩2억0703만
    0.08% AVAX/SOL 2022-10-04 14:30:06
  • 72 Binance $17.27
    ₩24,468
    $140,059
    ₩1억9843만
    0.08% AVAX/BNB 2022-10-05 14:55:59
  • 73 Bitfinex $17.38
    ₩24,624
    $137,476
    ₩1억9477만
    0.08% AVAX/USD 2022-10-05 15:17:49
  • 74 Bitget $17.15
    ₩24,298
    $136,274
    ₩1억9307만
    0.08% AVAX/USDC 2022-10-04 13:59:00
  • 75 Bitrue $17.11
    ₩24,241
    $132,704
    ₩1억8801만
    0.08% AVAX/XRP 2022-10-04 14:29:47
  • 76 Binance US $17.30
    ₩24,511
    $126,878
    ₩1억7976만
    0.07% AVAX/USDT 2022-10-05 14:53:10
  • 77 Paribu $17.20
    ₩24,369
    $122,232
    ₩1억7317만
    0.07% AVAX/USDT 2022-10-04 14:05:21
  • 78 WhiteBIT $17.19
    ₩24,355
    $115,355
    ₩1억6343만
    0.07% AVAX/BTC 2022-10-04 14:21:19
  • 79 Bitrue $17.12
    ₩24,256
    $109,079
    ₩1억5454만
    0.06% AVAX/ADA 2022-10-04 14:29:47
  • 80 Bitstamp $17.15
    ₩24,298
    $102,555
    ₩1억4529만
    0.06% AVAX/USD 2022-10-04 14:35:36
  • 81 Bitci $17.40
    ₩24,652
    $102,108
    ₩1억4466만
    0.06% AVAX/TRY 2022-10-05 15:30:53
  • 82 Tokenize $17.36
    ₩24,596
    $97,900
    ₩1억3870만
    0.06% AVAX/USD 2022-10-05 15:26:44
  • 83 C-Patex $17.42
    ₩24,681
    $86,802
    ₩1억2298만
    0.05% AVAX/USDT 2022-10-05 15:18:01
  • 84 Bitazza $17.23
    ₩24,411
    $81,771
    ₩1억1585만
    0.05% AVAX/USDT 2022-10-04 14:09:46
  • 85 Defi Kingdoms (Crystalvale) $17.30
    ₩24,511
    $81,107
    ₩1억1491만
    0.05% 0XB57B60DE… 2022-10-04 15:56:11
  • 86 Binance $17.30
    ₩24,511
    $79,362
    ₩1억1243만
    0.05% AVAX/GBP 2022-10-05 14:30:23
  • 87 Crypto.com Exchange $17.41
    ₩24,666
    $78,712
    ₩1억1151만
    0.04% AVAX/USDC 2022-10-05 15:15:42
  • 88 Bitkub $17.12
    ₩24,256
    $73,892
    ₩1억0468만
    0.04% AVAX/THB 2022-10-04 14:42:51
  • 89 Bitstamp $17.17
    ₩24,326
    $70,295
    ₩9959만
    0.04% AVAX/EUR 2022-10-04 14:12:51
  • 90 CoinEx $17.14
    ₩24,284
    $66,878
    ₩9475만
    0.04% AVAX/USDT 2022-10-04 14:42:30
  • 91 CoinTiger $17.30
    ₩24,511
    $65,851
    ₩9329만
    0.04% AVAX/USDT 2022-10-04 16:03:22
  • 92 Mango Markets $17.37
    ₩24,610
    $60,563
    ₩8580만
    0.03% AVAX/USDC 2022-10-05 01:27:36
  • 93 Coinone $17.34
    ₩24,567
    $54,755
    ₩7757만
    0.03% AVAX/KRW 2022-10-04 14:54:04
  • 94 Kraken $17.29
    ₩24,496
    $53,192
    ₩7536만
    0.03% AVAX/EUR 2022-10-05 14:58:07
  • 95 C-Patex $17.41
    ₩24,666
    $52,112
    ₩7383만
    0.03% AVAX/BTC 2022-10-05 15:18:01
  • 96 Coinsbit $17.16
    ₩24,312
    $49,807
    ₩7056만
    0.03% AVAX/BTC 2022-10-04 14:02:01
  • 97 KuCoin $17.19
    ₩24,355
    $48,052
    ₩6807만
    0.03% AVAX/USDC 2022-10-04 14:20:00
  • 98 C-Patex $17.40
    ₩24,652
    $35,013
    ₩4960만
    0.02% AVAX/ETH 2022-10-05 15:18:01
  • 99 OKX $17.27
    ₩24,468
    $33,895
    ₩4802만
    0.02% AVAX/ETH 2022-10-05 14:50:44
  • 100 FTX TR $17.32
    ₩24,539
    $33,760
    ₩4783만
    0.02% AVAX/BTC 2022-10-05 14:26:51
  • 101 FTX $17.28
    ₩24,482
    $33,683
    ₩4772만
    0.02% AVAX/BTC 2022-10-05 14:47:33
  • 102 Tidex $17.21
    ₩24,383
    $29,480
    ₩4176만
    0.02% AVAX/BTC 2022-10-04 14:15:02
  • 103 FTX.US $17.17
    ₩24,326
    $29,179
    ₩4134만
    0.02% AVAX/USDT 2022-10-04 14:04:14
  • 104 Nominex $17.18
    ₩24,341
    $27,399
    ₩3881만
    0.02% AVAX/USDT 2022-10-04 14:08:15
  • 105 Okcoin $17.17
    ₩24,326
    $26,348
    ₩3732만
    0.01% AVAX/USD 2022-10-04 14:34:21
  • 106 Binance $17.24
    ₩24,426
    $24,607
    ₩3486만
    0.01% AVAX/AUD 2022-10-05 14:33:06
  • 107 Crypto.com Exchange $17.30
    ₩24,511
    $24,498
    ₩3470만
    0.01% AVAX/BTC 2022-10-05 15:00:14
  • 108 Bitfinex $17.28
    ₩24,482
    $23,172
    ₩3282만
    0.01% AVAX/USDT 2022-10-05 14:59:41
  • 109 Cryptology $17.23
    ₩24,411
    $23,017
    ₩3261만
    0.01% AVAX/USD 2022-10-04 14:06:24
  • 110 AEX $17.31
    ₩24,525
    $22,237
    ₩3150만
    0.01% AVAX/USDT 2022-10-05 14:14:22
  • 111 AEX $17.34
    ₩24,567
    $21,637
    ₩3065만
    0.01% AVAX/USDC 2022-10-05 14:14:22
  • 112 Bybit $17.30
    ₩24,511
    $21,354
    ₩3025만
    0.01% AVAX/USDC 2022-10-05 14:58:39
  • 113 THORSwap $17.37
    ₩24,610
    $21,349
    ₩3024만
    0.01% AVAX/RUNE 2022-10-05 10:27:23
  • 114 Binance $17.56
    ₩24,879
    $20,326
    ₩2879만
    0.01% AVAX/BRL 2022-10-05 08:57:18
  • 115 Nominex $17.18
    ₩24,341
    $20,256
    ₩2869만
    0.01% AVAX/BUSD 2022-10-04 14:08:15
  • 116 Coinbase Exchange $17.29
    ₩24,496
    $20,221
    ₩2864만
    0.01% AVAX/BTC 2022-10-05 14:47:51
  • 117 Binance US $17.29
    ₩24,496
    $19,370
    ₩2744만
    0.01% AVAX/BTC 2022-10-05 14:45:06
  • 118 KuCoin $17.31
    ₩24,525
    $18,188
    ₩2576만
    0.01% AVAX/BTC 2022-10-05 14:56:14
  • 119 Gate.io $17.25
    ₩24,440
    $16,361
    ₩2317만
    0.01% AVAX/ETH 2022-09-29 10:25:24
  • 120 Tidex $17.16
    ₩24,312
    $14,215
    ₩2013만
    0.01% AVAX/ETH 2022-10-04 15:05:54
  • 121 Coinmetro $17.17
    ₩24,326
    $12,778
    ₩1810만
    0.01% AVAX/EUR 2022-10-04 14:02:10
  • 122 OpenOcean $18.89
    ₩26,763
    $11,414
    ₩1617만
    0.01% AVAX/USDC.… 2022-10-04 21:17:21
  • 123 Coinmetro $17.16
    ₩24,312
    $9,207
    ₩1304만
    0.01% AVAX/USD 2022-10-04 14:02:10
  • 124 TokoCrypto $17.41
    ₩24,666
    $9,064
    ₩1284만
    0.01% AVAX/BUSD 2022-10-05 16:02:55
  • 125 FTX TR $17.39
    ₩24,638
    $8,980
    ₩1272만
    0.01% AVAX/TRY 2022-10-05 14:08:04
  • 126 FTX $17.39
    ₩24,638
    $8,978
    ₩1272만
    0.01% AVAX/TRY 2022-10-05 14:09:05
  • 127 Coinsbit $17.13
    ₩24,270
    $7,046
    ₩9,982,950
    0.00% AVAX/ETH 2022-10-04 14:02:01
  • 128 Indodax $17.40
    ₩24,652
    $5,188
    ₩7,350,786
    0.00% AVAX/IDR 2022-10-05 05:26:51
  • 129 TokoCrypto $17.40
    ₩24,652
    $3,088
    ₩4,374,765
    0.00% AVAX/USDT 2022-10-05 15:55:45
  • 130 Muesliswap (Milkada) $17.36
    ₩24,596
    $2,617
    ₩3,708,022
    0.00% 0X65E66A61… 2022-10-05 10:09:31
  • 131 Mercado Bitcoin $17.44
    ₩24,709
    $2,576
    ₩3,649,211
    0.00% AVAX/BRL 2022-10-05 13:43:55
  • 132 Zonda $17.39
    ₩24,638
    $2,366
    ₩3,352,279
    0.00% AVAX/PLN 2022-10-05 03:47:37
  • 133 Coinlist $16.69
    ₩23,646
    $1,782
    ₩2,525,295
    0.00% AVAX/USDT 2022-10-04 14:31:04
  • 134 Powertrade $17.26
    ₩24,454
    $1,726
    ₩2,445,360
    0.00% AVAX/USD 2022-10-04 08:45:18
  • 135 Upbit $17.21
    ₩24,383
    $1,572
    ₩2,226,933
    0.00% AVAX/BTC 2022-10-04 14:17:00
  • 136 Bitfinex $17.29
    ₩24,496
    $1,356
    ₩1,920,990
    0.00% AVAX/BTC 2022-10-05 14:53:18
  • 137 Bitazza $17.09
    ₩24,213
    $1,324
    ₩1,875,298
    0.00% AVAX/THB 2022-10-04 14:59:52
  • 138 ZebPay $16.60
    ₩23,519
    $1,228
    ₩1,739,796
    0.00% AVAX/INR 2022-10-05 15:33:36
  • 139 Nominex $17.18
    ₩24,341
    $1,046
    ₩1,481,939
    0.00% AVAX/BTC 2022-10-04 14:08:14
  • 140 FTX $17.33
    ₩24,553
    $1,041
    ₩1,475,011
    0.00% AVAX/JPY 2022-10-05 13:32:32
  • 141 MilkySwap $17.00
    ₩24,086
    $747
    ₩1,057,949
    0.00% 0X65E66A61… 2022-10-04 11:44:05
  • 142 WazirX $17.50
    ₩24,794
    $720
    ₩1,020,560
    0.00% AVAX/INR 2022-10-04 15:23:00
  • 143 Solarbeam $16.96
    ₩24,029
    $618
    ₩875,863
    0.00% 0X14A0243C… 2022-10-04 15:36:01
  • 144 CoinDCX $18.60
    ₩26,352
    $610
    ₩864,585
    0.00% AVAX/INR 2022-10-05 14:49:22
  • 145 LCX Exchange $16.62
    ₩23,547
    $572
    ₩810,563
    0.00% AVAX/EUR 2022-10-04 14:35:38
  • 146 LCX Exchange $18.09
    ₩25,630
    $569
    ₩805,916
    0.00% AVAX/LCX 2022-10-04 14:35:38
  • 147 FTX.US $17.18
    ₩24,341
    $484
    ₩685,885
    0.00% AVAX/BTC 2022-10-04 14:04:14
  • 148 LCX Exchange $17.00
    ₩24,086
    $481
    ₩680,926
    0.00% AVAX/USDC 2022-10-04 14:35:38
  • 149 Zonda $18.18
    ₩25,757
    $477
    ₩675,386
    0.00% AVAX/USDT 2022-10-05 01:36:28
  • 150 WazirX $17.12
    ₩24,256
    $417
    ₩590,634
    0.00% AVAX/USDT 2022-10-04 14:51:47
  • 151 Dexalot $17.30
    ₩24,511
    $268
    ₩379,234
    0.00% AVAX/USDC 2022-09-29 01:35:12
  • 152 CEX.IO $16.90
    ₩23,944
    $238
    ₩336,687
    0.00% AVAX/USD 2022-10-04 14:24:28
  • 153 Raydium $0.036412
    ₩51.59
    $195
    ₩276,048
    0.00% 7JNHPPJBBK… 2022-10-02 06:10:48
  • 154 Coinlist $16.69
    ₩23,646
    $155
    ₩219,702
    0.00% AVAX/USD 2022-10-04 14:31:04
  • 155 TokoCrypto $17.43
    ₩24,695
    $127
    ₩179,565
    0.00% AVAX/BNB 2022-10-05 15:55:46
  • 156 Gate.io $17.25
    ₩24,440
    $104
    ₩147,460
    0.00% AVAX/TRY 2022-09-29 03:25:51
  • 157 Nominex $17.18
    ₩24,341
    $102
    ₩144,726
    0.00% AVAX/ETH 2022-10-04 14:31:09
  • 158 TokoCrypto $17.28
    ₩24,482
    $102
    ₩144,301
    0.00% AVAX/BTC 2022-10-05 14:29:46
  • 159 STEX $16.62
    ₩23,547
    $50
    ₩70,826
    0.00% AVAX/USDT 2022-10-03 17:23:58
  • 160 OpenOcean $16.60
    ₩23,519
    $50
    ₩70,571
    0.00% AVAX/OOE 2022-09-30 15:32:23
  • 161 Poloniex $17.11
    ₩24,241
    $49
    ₩69,097
    0.00% AVAX/BTC 2022-10-04 13:57:15
  • 162 Tokenize $17.48
    ₩24,766
    $39
    ₩54,561
    0.00% AVAX/SGD 2022-10-05 15:26:44
  • 163 Liquid $17.18
    ₩24,341
    $22
    ₩31,665
    0.00% AVAX/USDT 2022-10-05 09:01:13
  • 164 Zonda $17.01
    ₩24,100
    $21
    ₩29,526
    0.00% AVAX/USDC 2022-10-02 19:15:34
  • 165 Poloniex $17.17
    ₩24,326
    $8
    ₩11,915
    0.00% AVAX/USDC 2022-10-04 13:57:00
  • 166 OpenOcean $18.07
    ₩25,601
    $7
    ₩10,243
    0.00% AVAX/PTP 2022-09-30 22:33:22
  • 167 Zonda $16.03
    ₩22,711
    $4
    ₩6,319
    0.00% AVAX/EUR 2022-10-03 07:54:33
  • 168 Zebitex $18.87
    ₩26,735
    $0
    ₩535
    0.00% AVAX/EUR 2022-10-05 00:04:24
오래동안 업데이트가 안된 마켓 목록
  • 169 Solarbeam $10,000,000,000.00
    ₩14,167,950,200,000
    $0
    ₩0
    0.00 0X14A0243C… 2021-11-03 21:42:09
  • 170 Solarbeam $10,000,000,000.00
    ₩14,167,950,200,000
    $0
    ₩0
    0.00 0X14A0243C… 2022-01-17 00:04:29
  • 171 OpenOcean $219.37
    ₩310,802
    $6,581
    ₩9,324,226
    0.00 AVAX/ELK 2022-04-04 04:57:13
  • 172 BHEX $120.75
    ₩171,078
    $6501만
    ₩921억1785만
    0.00 AVAX/USDT 2021-11-24 09:05:31
  • 173 OpenOcean $107.89
    ₩152,858
    $9,110
    ₩1290만
    0.00 AVAX/WBTC 2021-12-29 03:52:26
  • 174 OpenOcean $102.66
    ₩145,448
    $6,777
    ₩9,601,705
    0.00 AVAX/GOHM 2022-02-23 15:49:14
  • 175 Virgox $99.00
    ₩140,263
    $467,336
    ₩6억6211만
    0.00 AVAX/USDT 2022-03-31 15:03:55
  • 176 OpenOcean $97.54
    ₩138,194
    $390
    ₩552,805
    0.00 AVAX/MATIC 2022-04-03 21:48:30
  • 177 OpenOcean $95.68
    ₩135,559
    $765
    ₩1,084,415
    0.00 AVAX/TIME 2022-07-19 02:34:52
  • 178 OpenOcean $89.52
    ₩126,831
    $54
    ₩76,096
    0.00 AVAX/BEETS 2022-02-18 18:41:01
  • 179 OpenOcean $89.52
    ₩126,831
    $179
    ₩253,677
    0.00 AVAX/SPELL 2022-04-04 16:55:28
  • 180 ZebPay $89.08
    ₩126,208
    $5
    ₩7,126
    0.00 AVAX/USDT 2022-02-11 02:47:25
  • 181 OpenOcean $85.30
    ₩120,853
    $2,337
    ₩3,311,461
    0.00 AVAX/PXT2 2022-03-18 14:28:58
  • 182 Orca $85.29
    ₩120,838
    $64,202
    ₩9096만
    0.00 AVAX/USDC[… 2021-11-11 11:33:07
  • 183 OpenOcean $83.23
    ₩117,920
    $709
    ₩1,003,941
    0.00 AVAX/SB 2022-02-23 15:48:56
  • 184 OpenOcean $81.06
    ₩114,845
    $1,841
    ₩2,608,320
    0.00 AVAX/TSHAR… 2022-01-06 08:48:07
  • 185 Huobi Korea $81.03
    ₩114,803
    $2,260
    ₩3,202,424
    0.00 AVAX/ETH 2021-12-14 23:55:49
  • 186 Huobi Korea $81.02
    ₩114,789
    $6,561
    ₩9,295,691
    0.00 AVAX/BTC 2021-12-14 23:55:50
  • 187 BTSE $77.79
    ₩110,212
    $960,073
    ₩13억6022만
    0.00 AVAX/USDP 2022-04-17 22:29:23
  • 188 OpenOcean $77.02
    ₩109,122
    $1,386
    ₩1,964,089
    0.00 AVAX/YAK 2022-04-15 09:11:49
  • 189 OmniDex $76.79
    ₩108,796
    $30,479
    ₩4318만
    0.00 0X7C598C96… 2022-02-25 15:17:51
  • 190 OmniDex $76.36
    ₩108,186
    $14,150
    ₩2004만
    0.00 0X7C598C96… 2022-02-25 15:28:09
  • 191 OpenOcean $72.79
    ₩103,129
    $66
    ₩93,083
    0.00 AVAX/UNIV 2022-02-01 22:15:10
  • 192 OpenOcean $72.58
    ₩102,831
    $10,451
    ₩1480만
    0.00 AVAX/AMPL 2022-04-24 22:41:59
  • 193 OpenOcean $69.26
    ₩98,127
    $4,973
    ₩7,045,027
    0.00 AVAX/LYD 2022-02-23 15:38:33
  • 194 OpenOcean $69.26
    ₩98,127
    $75
    ₩105,976
    0.00 AVAX/SNOB 2022-02-23 16:07:50
  • 195 OpenOcean $69.26
    ₩98,127
    $100
    ₩141,495
    0.00 AVAX/BLZZ 2022-02-23 16:07:49
  • 196 OpenOcean $69.26
    ₩98,127
    $2,909
    ₩4,121,046
    0.00 AVAX/FRAX 2022-02-23 16:07:50
  • 197 OpenOcean $69.23
    ₩98,085
    $7,051
    ₩9,990,473
    0.00 AVAX/LVT 2022-02-23 15:38:31
  • 198 OpenOcean $69.22
    ₩98,071
    $43
    ₩61,560
    0.00 AVAX/CAS 2022-01-29 05:16:37
  • 199 OpenOcean $67.88
    ₩96,172
    $54
    ₩76,932
    0.00 AVAX/SPORE 2022-02-02 18:36:31
  • 200 OpenOcean $67.44
    ₩95,549
    $19
    ₩26,806
    0.00 AVAX/FHM 2022-04-28 04:07:50
  • 201 Flybit $66.32
    ₩93,962
    $6,150,354
    ₩87억1379만
    0.00 AVAX/BTC 2021-09-23 12:41:34
  • 202 ZebPay $66.15
    ₩93,721
    $0
    ₩0
    0.00 AVAX/EUR 2022-04-29 19:37:06
  • 203 ZebPay $64.58
    ₩91,497
    $65
    ₩91,497
    0.00 AVAX/AUD 2022-04-30 11:34:07
  • 204 OpenOcean $60.37
    ₩85,532
    $7
    ₩9,762
    0.00 AVAX/WOO 2022-05-01 23:37:32
  • 205 OpenOcean $59.13
    ₩83,775
    $1
    ₩905
    0.00 AVAX/CRV 2022-05-02 14:07:05
  • 206 ZebPay $57.16
    ₩80,984
    $0
    ₩0
    0.00 AVAX/BUSD 2022-01-29 18:12:23
  • 207 OpenOcean $56.87
    ₩80,573
    $52
    ₩74,042
    0.00 AVAX/AAVE 2022-05-06 06:07:14
  • 208 OpenOcean $56.75
    ₩80,403
    $53
    ₩74,708
    0.00 AVAX/CEL 2022-05-06 05:41:34
  • 209 OpenOcean $52.36
    ₩74,183
    $1,537
    ₩2,178,209
    0.00 AVAX/AVE 2022-02-23 16:07:50
  • 210 Float SV $47.57
    ₩67,397
    $4,301
    ₩6,093,111
    0.00 AVAX/USDT 2021-08-26 05:41:35
  • 211 Float SV $44.58
    ₩63,161
    $13,316
    ₩1886만
    0.00 AVAX/BTC 2021-09-02 03:15:54
  • 212 OpenOcean $42.44
    ₩60,129
    $82
    ₩116,347
    0.00 AVAX/SYN 2022-05-09 13:08:48
  • 213 OpenOcean $39.93
    ₩56,573
    $1
    ₩1,131
    0.00 AVAX/UST 2022-06-28 16:03:25
  • 214 Flybit $36.60
    ₩51,855
    $1012만
    ₩143억4557만
    0.00 AVAX/USDT 2021-09-08 14:18:04
  • 215 Zebitex $34.51
    ₩48,894
    $386
    ₩547,081
    0.00 AVAX/BTC 2022-05-16 22:21:51
  • 216 OpenOcean $32.78
    ₩46,443
    $66
    ₩92,885
    0.00 AVAX/FLUX 2022-09-05 22:47:58
  • 217 OpenOcean $32.06
    ₩45,422
    $330
    ₩467,387
    0.00 AVAX/WBNB 2022-05-12 02:09:21
  • 218 Dexalot $29.53
    ₩41,838
    $591
    ₩837,269
    0.00 AVAX/USDC.… 2022-08-11 21:57:08
  • 219 Dexalot $29.41
    ₩41,668
    $566
    ₩802,402
    0.00 AVAX/USDT.… 2022-08-11 07:45:11
  • 220 HitBTC $29.23
    ₩41,413
    $532
    ₩753,027
    0.00 AVAX/ETH 2022-08-08 16:10:57
  • 221 WhiteBIT $28.90
    ₩40,945
    $38,951
    ₩5518만
    0.00 AVAX/ETH 2022-05-24 19:11:54
  • 222 CoinEx $28.61
    ₩40,535
    $3,316
    ₩4,698,333
    0.00 AVAX/BCH 2022-08-09 07:10:09
  • 223 CoinEx $28.38
    ₩40,209
    $6,804
    ₩9,640,497
    0.00 AVAX/BTC 2022-08-09 07:10:08
  • 224 CoinEx $28.33
    ₩40,138
    $7,713
    ₩1092만
    0.00 AVAX/USDC 2022-08-09 07:10:09
  • 225 OpenOcean $28.09
    ₩39,798
    $1
    ₩796
    0.00 AVAX/PEFI 2022-08-16 11:57:41
  • 226 TokoCrypto $27.88
    ₩39,500
    $72,695
    ₩1억0299만
    0.00 AVAX/BIDR 2022-08-09 11:35:12
  • 227 Nominex $27.82
    ₩39,415
    $206
    ₩292,327
    0.00 AVAX/BNB 2022-08-09 11:08:37
  • 228 Satang Pro $27.68
    ₩39,217
    $9,761
    ₩1382만
    0.00 AVAX/THB 2022-08-08 09:36:41
  • 229 WOO Network $27.67
    ₩39,203
    $8,740,173
    ₩123억8303만
    0.00 AVAX/USDT 2022-08-09 11:35:51
  • 230 AscendEX (BitMax) $27.66
    ₩39,189
    $268,822
    ₩3억8086만
    0.00 AVAX/USDT 2022-08-09 11:33:32
  • 231 eToro $27.46
    ₩38,905
    $47,899
    ₩6786만
    0.00 AVAX/USD 2022-08-17 10:15:51
  • 232 Dcoin $26.22
    ₩37,148
    $1104만
    ₩156억4162만
    0.00 AVAX/USDT 2022-08-07 19:25:38
  • 233 Zipmex $26.11
    ₩36,993
    $4,393
    ₩6,223,867
    0.00 AVAX/USD 2022-07-20 23:58:05
  • 234 Zipmex $26.03
    ₩36,879
    $4,456
    ₩6,313,097
    0.00 AVAX/AUD 2022-07-20 23:54:55
  • 235 Zipmex $25.90
    ₩36,695
    $4,608
    ₩6,528,124
    0.00 AVAX/USDT 2022-07-20 23:58:04
  • 236 Zipmex $25.79
    ₩36,539
    $4,925
    ₩6,978,311
    0.00 AVAX/SGD 2022-07-20 23:51:03
  • 237 Zipmex $25.68
    ₩36,383
    $6,341
    ₩8,984,308
    0.00 AVAX/IDR 2022-07-20 23:58:04
  • 238 Bitci $24.32
    ₩34,456
    $0
    ₩229
    0.00 AVAX/CHFT 2022-08-27 22:59:28
  • 239 Bittrex $24.05
    ₩34,074
    $11,665
    ₩1652만
    0.00 AVAX/USDT 2022-08-04 05:08:41
  • 240 Bittrex $24.04
    ₩34,060
    $1,025
    ₩1,452,286
    0.00 AVAX/ETH 2022-08-04 05:29:54
  • 241 Bittrex $23.98
    ₩33,975
    $3,109
    ₩4,404,107
    0.00 AVAX/USD 2022-08-04 04:32:58
  • 242 Bittrex $23.94
    ₩33,918
    $12,243
    ₩1734만
    0.00 AVAX/BTC 2022-08-04 04:44:26
  • 243 ZigZag $23.90
    ₩33,861
    $204
    ₩288,729
    0.00 AVAX/ETH 2022-07-18 18:26:50
  • 244 ZigZag $23.74
    ₩33,635
    $437
    ₩619,805
    0.00 AVAX/USDT 2022-07-18 18:24:05
  • 245 BTSE $23.50
    ₩33,295
    $19,140
    ₩2711만
    0.00 AVAX/USDT 2022-06-03 18:52:26
  • 246 BTSE $23.47
    ₩33,252
    $16,674
    ₩2362만
    0.00 AVAX/USDC 2022-06-03 18:52:25
  • 247 BTSE $23.45
    ₩33,224
    $60
    ₩85,093
    0.00 AVAX/BTC 2022-06-03 18:52:26
  • 248 BTSE $23.45
    ₩33,224
    $266
    ₩376,612
    0.00 AVAX/ETH 2022-06-03 18:52:25
  • 249 Huobi Global $23.31
    ₩33,025
    $21,545
    ₩3052만
    0.00 AVAX/BTC 2022-08-25 03:32:14
  • 250 LBank $23.30
    ₩33,011
    $435,109
    ₩6억1646만
    0.00 AVAX/USDT 2022-08-25 03:45:02
  • 251 OpenOcean $23.29
    ₩32,997
    $4
    ₩6,064
    0.00 AVAX/WETH 2022-08-20 03:57:42
  • 252 Huobi Global $23.26
    ₩32,955
    $11,650
    ₩1650만
    0.00 AVAX/ETH 2022-08-25 03:24:19
  • 253 Huobi Global $23.18
    ₩32,841
    $249,668
    ₩3억5372만
    0.00 AVAX/USDC 2022-08-25 03:32:28
  • 254 OpenOcean $22.65
    ₩32,090
    $191
    ₩270,806
    0.00 AVAX/WFTM 2022-07-24 13:32:57
  • 255 OKX $22.55
    ₩31,949
    $646,777
    ₩9억1635만
    0.00 AVAX/UST 2022-05-13 18:59:00
  • 256 StellaSwap $22.38
    ₩31,708
    $116,520
    ₩1억6508만
    0.00 0X4792C1EC… 2022-08-03 09:45:38
  • 257 BitMart $22.06
    ₩31,254
    $128
    ₩181,902
    0.00 AVAX/ETH 2021-07-27 10:15:03
  • 258 OpenOcean $21.54
    ₩30,518
    $277
    ₩392,906
    0.00 AVAX/HEC 2022-07-31 10:34:01
  • 259 OpenOcean $21.40
    ₩30,319
    $17
    ₩24,256
    0.00 AVAX/XAVA 2022-09-17 18:04:46
  • 260 Zipmex $21.38
    ₩30,291
    $754
    ₩1,068,802
    0.00 AVAX/THB 2022-08-26 17:42:28
  • 261 OpenOcean $21.16
    ₩29,979
    $2,539
    ₩3,596,846
    0.00 AVAX/JOE 2022-09-24 15:44:09
  • 262 OpenOcean $20.52
    ₩29,073
    $39
    ₩55,269
    0.00 AVAX/DAI 2022-08-28 09:04:43
  • 263 OpenOcean $20.32
    ₩28,789
    $4,024
    ₩5,701,041
    0.00 AVAX/WAVAX 2022-09-10 01:50:16
  • 264 OpenOcean $20.12
    ₩28,506
    $11
    ₩15,783
    0.00 AVAX/TOMB 2022-07-15 07:33:37
  • 265 OpenOcean $20.07
    ₩28,435
    $602
    ₩852,925
    0.00 AVAX/VSO 2022-07-22 02:34:10
  • 266 OpenOcean $19.80
    ₩28,053
    $63
    ₩88,861
    0.00 AVAX/KLO 2022-09-18 16:51:57
  • 267 OpenOcean $19.71
    ₩27,925
    $17
    ₩23,760
    0.00 AVAX/SKILL 2022-09-18 02:32:29
  • 268 OpenOcean $18.97
    ₩26,877
    $14
    ₩19,594
    0.00 AVAX/USDT 2022-09-15 21:54:34
  • 269 OpenOcean $18.63
    ₩26,395
    $1,164
    ₩1,648,979
    0.00 AVAX/FTM 2022-09-14 20:33:44
  • 270 Hoo.com $18.30
    ₩25,927
    $9,780,763
    ₩138억5733만
    0.00 AVAX/USDT 2022-07-12 05:05:21
  • 271 OpenOcean $18.17
    ₩25,743
    $50
    ₩70,174
    0.00 AVAX/BNB 2022-09-26 22:27:34
  • 272 OpenOcean $18.17
    ₩25,743
    $11,669
    ₩1653만
    0.00 AVAX/USDC 2022-09-16 10:32:58
  • 273 Nami.Exchange $18.15
    ₩25,715
    $9,725,924
    ₩137억7964만
    0.00 AVAX/USDT 2022-09-17 21:12:47
  • 274 Nami.Exchange $18.03
    ₩25,545
    $9,098,825
    ₩128억9116만
    0.00 AVAX/VNDC 2022-09-17 21:12:50
  • 275 OpenOcean $17.93
    ₩25,403
    $29
    ₩40,648
    0.00 AVAX/MIM 2022-09-15 05:44:35
  • 276 Binance $17.90
    ₩25,361
    $9,984
    ₩1414만
    0.00 AVAX/BIDR 2022-09-16 11:56:14
  • 277 OpenOcean $17.83
    ₩25,261
    $276
    ₩390,766
    0.00 AVAX/BUSD 2022-09-24 15:44:09
  • 278 OpenOcean $17.66
    ₩25,021
    $35
    ₩50,041
    0.00 AVAX/SMRTR 2022-07-15 17:04:09
  • 279 OpenOcean $17.35
    ₩24,581
    $205
    ₩291,038
    0.00 AVAX/BRUSH 2022-06-24 10:39:06
  • 280 Liquid $17.20
    ₩24,369
    $74
    ₩104,418
    0.00 AVAX/BTC 2022-09-23 03:04:53
  • 281 Orca $17.05
    ₩24,156
    $8,405
    ₩1190만
    0.00 AVAX/USDC 2022-07-13 14:15:08
  • 282 BitMart $16.85
    ₩23,873
    $900
    ₩1,275,087
    0.00 AVAX/BTC 2021-07-27 06:39:45
  • 283 OpenOcean $16.71
    ₩23,675
    $167
    ₩236,789
    0.00 AVAX/PNG 2022-06-20 20:09:50
  • 284 OpenOcean $16.56
    ₩23,462
    $3
    ₩4,690
    0.00 AVAX/JEWEL 2022-06-28 21:48:08
  • 285 OpenOcean $15.47
    ₩21,918
    $17
    ₩23,717
    0.00 AVAX/FUSDT 2022-09-18 16:51:58
  • 286 OpenOcean $13.40
    ₩18,985
    $52
    ₩74,084
    0.00 AVAX/SHIB 2022-09-26 22:35:33
  • 287 Bitrue $11.66
    ₩16,520
    $1,113,314
    ₩15억7733만
    0.00 AVAX/UST 2022-05-13 10:04:41
  • 288 BiKi $11.13
    ₩15,769
    $313,254
    ₩4억4381만
    0.00 AVAX/USDT 2021-07-16 18:31:55
  • 289 ZG.com $10.93
    ₩15,486
    $4
    ₩5,270
    0.00 AVAX/USDT 2021-08-12 13:06:45
  • 290 Bitfinex $4.01
    ₩5,681
    $8,431
    ₩1194만
    0.00 TAVAX/USD 2020-10-19 17:28:08
  • 291 Bitfinex $4.01
    ₩5,681
    $3,535
    ₩5,008,115
    0.00 TAVAX/UST 2020-10-19 17:28:07
  • 292 OpenOcean $4.00
    ₩5,667
    $0
    ₩68
    0.00 AVAX/EGG 2022-09-10 14:04:59
  • 293 Bitfinex $2.21
    ₩3,131
    $51,111
    ₩7241만
    0.00 AVAX/UST 2022-05-23 18:39:02
  • 294 OpenOcean $0.035816
    ₩50.74
    $2
    ₩2,536
    0.00 AVAX/ANKR 2022-07-28 20:30:36