아발란체 [AVAX] (Avalanche) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2337조(원)
  • 전체거래량(24h)
  • 151조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

아발란체 [AVAX] (Avalanche) 시세 모든 거래소 가격

가격 (▼ -4.68%)
70.71 USD
83,456 KRW
시가총액 (11위)
15,740,838,093 USD
18조5782억8761만 KRW
유통량
220,286,577 AVAX
총발행량
377,752,195 AVAX
관련사이트 공식사이트 공식사이트 linkedin.com
블록조회 avascan.info explorer.avax.network
커뮤니티 discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $72.01
    ₩84,991
     $5억4496만
    ₩6431억9840만     34.30% AVAX/USDT 2021-09-25 22:28:01
  • 2 OKEx $72.20
    ₩85,215
     $2억5814만
    ₩3046억8016만     16.25% AVAX/USDT 2021-09-25 22:30:35
  • 3 Binance $71.61
    ₩84,518
     $1억1840만
    ₩1397억5007만     7.45% AVAX/TRY 2021-09-25 22:40:12
  • 4 Binance $71.82
    ₩84,766
     $8029만
    ₩947억6644만     5.05% AVAX/BUSD 2021-09-25 22:38:56
  • 5 Huobi Global $71.68
    ₩84,601
     $7565만
    ₩892억8672만     4.76% AVAX/USDT 2021-09-25 22:32:34
  • 6 BHEX $71.87
    ₩84,825
     $6257만
    ₩738억5967만     3.94% AVAX/USDT 2021-09-25 22:45:22
  • 7 Gate.io $71.60
    ₩84,507
     $6049만
    ₩713억9446만     3.81% AVAX/USDT 2021-09-25 22:38:48
  • 8 BtcTurk PRO $71.40
    ₩84,271
     $5275만
    ₩622억6504만     3.32% AVAX/TRY 2021-09-25 22:36:32
  • 9 Paribu $71.28
    ₩84,129
     $5239만
    ₩618억4176만     3.30% AVAX/TRY 2021-09-25 22:45:13
  • 10 Binance $72.12
    ₩85,120
     $4758만
    ₩561억6584만     3.00% AVAX/BTC 2021-09-25 22:29:35
  • 11 Digifinex $71.75
    ₩84,684
     $4276만
    ₩504억7183만     2.69% AVAX/USDT 2021-09-25 22:32:00
  • 12 Hoo.com $70.87
    ₩83,645
     $3619만
    ₩427억2395만     2.28% AVAX/USDT 2021-09-25 21:01:58
  • 13 OKEx $72.32
    ₩85,356
     $3584만
    ₩423억0771만     2.26% AVAX/BTC 2021-09-25 22:30:37
  • 14 KuCoin $72.43
    ₩85,486
     $1848만
    ₩218억2087만     1.16% AVAX/USDT 2021-09-25 22:38:39
  • 15 OKEx $72.39
    ₩85,439
     $1473만
    ₩173억8564만     0.93% AVAX/ETH 2021-09-25 22:30:36
  • 16 BKEX $71.38
    ₩84,247
     $1357만
    ₩160억2745만     0.85% AVAX/USDT 2021-09-25 22:34:22
  • 17 CoinTiger $71.67
    ₩84,589
     $1010만
    ₩119억2390만     0.64% AVAX/USDT 2021-09-25 22:32:06
  • 18 BtcTurk PRO $72.16
    ₩85,168
     $8,818,595
    ₩104억0823만     0.56% AVAX/USDT 2021-09-25 22:30:49
  • 19 Flybit $66.32
    ₩78,275
     $6,150,354
    ₩72억5901만     0.39% AVAX/BTC 2021-09-23 12:41:34
  • 20 Binance $72.29
    ₩85,321
     $5,981,471
    ₩70억5969만     0.38% AVAX/EUR 2021-09-25 22:31:19
  • 21 Bitfinex $71.51
    ₩84,400
     $4,207,254
    ₩49억6565만     0.26% AVAX/USD 2021-09-25 22:38:11
  • 22 Nami.Exchange $72.20
    ₩85,215
     $4,104,182
    ₩48억4400만     0.26% AVAX/USDT 2021-09-25 03:08:54
  • 23 WOO Network $71.68
    ₩84,601
     $3,685,788
    ₩43억5018만     0.23% AVAX/USDT 2021-09-25 22:43:10
  • 24 Crypto.com Exchange $72.17
    ₩85,179
     $2,785,371
    ₩32억8746만     0.18% AVAX/USDT 2021-09-25 22:30:24
  • 25 Coinone $73.77
    ₩87,068
     $2,609,061
    ₩30억7937만     0.16% AVAX/KRW 2021-09-25 22:41:18
  • 26 Binance $71.64
    ₩84,554
     $2,406,586
    ₩28억4039만     0.15% AVAX/BNB 2021-09-25 22:37:17
  • 27 CoinEx $71.64
    ₩84,554
     $2,277,060
    ₩26억8752만     0.14% AVAX/USDT 2021-09-25 22:36:10
  • 28 KuCoin $72.40
    ₩85,451
     $2,068,179
    ₩24억4098만     0.13% AVAX/BTC 2021-09-25 22:38:36
  • 29 Nami.Exchange $72.16
    ₩85,168
     $2,047,142
    ₩24억1616만     0.13% AVAX/VNDC 2021-09-25 03:10:04
  • 30 Huobi Global $72.16
    ₩85,168
     $1,762,839
    ₩20억8060만     0.11% AVAX/BTC 2021-09-25 22:35:15
  • 31 Hotbit $72.15
    ₩85,156
     $1,529,006
    ₩18억0462만     0.10% AVAX/BTC 2021-09-25 22:30:58
  • 32 MEXC Global $71.72
    ₩84,648
     $1,399,208
    ₩16억5142만     0.09% AVAX/USDT 2021-09-25 22:39:16
  • 33 Bittrex $67.81
    ₩80,033
     $1,309,462
    ₩15억4550만     0.08% AVAX/USDT 2021-09-25 17:36:04
  • 34 Bittrex $68.56
    ₩80,919
     $1,262,738
    ₩14억9035만     0.08% AVAX/BTC 2021-09-25 17:34:01
  • 35 LBank $71.30
    ₩84,153
     $1,172,604
    ₩13억8397만     0.07% AVAX/USDT 2021-09-25 22:45:03
  • 36 BitMart $71.35
    ₩84,212
     $1,133,962
    ₩13억3837만     0.07% AVAX/USDT 2021-09-25 22:36:43
  • 37 Bitfinex $71.55
    ₩84,448
     $954,264
    ₩11억2627만     0.06% AVAX/UST 2021-09-25 22:36:29
  • 38 KickEX $71.68
    ₩84,601
     $893,088
    ₩10억5407만     0.06% AVAX/USDT 2021-09-25 22:47:03
  • 39 WazirX $76.65
    ₩90,467
     $703,606
    ₩8억3043만     0.04% AVAX/INR 2021-09-25 22:34:00
  • 40 BigONE $71.67
    ₩84,589
     $662,909
    ₩7억8240만     0.04% AVAX/USDT 2021-09-25 22:37:33
  • 41 Bibox $72.26
    ₩85,286
     $642,804
    ₩7억5867만     0.04% AVAX/USDT 2021-09-25 22:37:25
  • 42 Hotbit $71.53
    ₩84,424
     $595,191
    ₩7억0248만     0.04% AVAX/USDT 2021-09-25 22:34:39
  • 43 Bittrex $68.96
    ₩81,391
     $539,739
    ₩6억3703만     0.03% AVAX/ETH 2021-09-25 17:34:03
  • 44 Huobi Global $71.82
    ₩84,766
     $503,879
    ₩5억9470만     0.03% AVAX/ETH 2021-09-25 22:35:15
  • 45 Crypto.com Exchange $72.01
    ₩84,991
     $456,439
    ₩5억3871만     0.03% AVAX/USDC 2021-09-25 22:30:24
  • 46 Paribu $72.67
    ₩85,770
     $238,590
    ₩2억8159만     0.02% AVAX/USDT 2021-09-25 22:45:13
  • 47 Crypto.com Exchange $72.22
    ₩85,238
     $201,479
    ₩2억3779만     0.01% AVAX/BTC 2021-09-25 22:30:23
  • 48 Okcoin $71.52
    ₩84,412
     $170,855
    ₩2억0165만     0.01% AVAX/USD 2021-09-25 22:45:34
  • 49 WazirX $71.81
    ₩84,754
     $151,697
    ₩1억7904만     0.01% AVAX/USDT 2021-09-25 22:33:57
  • 50 CoinEx $71.75
    ₩84,684
     $91,386
    ₩1억0785만     0.01% AVAX/BTC 2021-09-25 22:36:05
  • 51 Gate.io $71.84
    ₩84,790
     $71,169
    ₩8399만     0.00% AVAX/ETH 2021-09-25 22:38:48
  • 52 Virgox $64.46
    ₩76,080
     $54,961
    ₩6486만     0.00% AVAX/USDT 2021-09-22 16:41:20
  • 53 CoinDCX $76.88
    ₩90,738
     $32,310
    ₩3813만     0.00% AVAX/INR 2021-09-25 22:52:20
  • 54 Zipmex $71.94
    ₩84,908
     $32,035
    ₩3780만     0.00% AVAX/IDR 2021-09-25 22:55:03
  • 55 CoinEx $71.73
    ₩84,660
     $19,755
    ₩2331만     0.00% AVAX/BCH 2021-09-25 22:36:08
  • 56 Huobi Korea $64.02
    ₩75,560
     $15,030
    ₩1773만     0.00% AVAX/USDT 2021-09-22 16:33:12
  • 57 Zipmex $71.91
    ₩84,873
     $12,773
    ₩1507만     0.00% AVAX/USDT 2021-09-25 22:55:03
  • 58 Huobi Korea $63.79
    ₩75,289
     $5,282
    ₩6,233,746     0.00% AVAX/BTC 2021-09-22 16:33:11
  • 59 Zebitex $79.67
    ₩94,031
     $817
    ₩964,839     0.00% AVAX/EUR 2021-09-23 19:49:29
  • 60 Huobi Korea $64.24
    ₩75,820
     $64
    ₩75,820     0.00% AVAX/ETH 2021-09-20 18:38:10
  • 61 Zebitex $63.99
    ₩75,525
     $54
    ₩63,533     0.00% AVAX/BTC 2021-09-25 23:12:06
오래동안 업데이트가 안된 마켓 목록
  • 62 Float SV $47.57
    ₩56,145
     $4,301
    ₩5,075,863     0.00 AVAX/USDT 2021-08-26 05:41:35
  • 63 Float SV $44.58
    ₩52,616
     $13,316
    ₩1571만     0.00 AVAX/BTC 2021-09-02 03:15:54
  • 64 Flybit $36.60
    ₩43,198
     $1012만
    ₩119억5057만     0.00 AVAX/USDT 2021-09-08 14:18:04
  • 65 BitMart $22.06
    ₩26,037
     $128
    ₩151,534     0.00 AVAX/ETH 2021-07-27 10:15:03
  • 66 BitMart $16.85
    ₩19,887
     $900
    ₩1,062,211     0.00 AVAX/BTC 2021-07-27 06:39:45
  • 67 BiKi $11.13
    ₩13,136
     $313,254
    ₩3억6972만     0.00 AVAX/USDT 2021-07-16 18:31:55
  • 68 ZG.com $10.93
    ₩12,900
     $4
    ₩4,391     0.00 AVAX/USDT 2021-08-12 13:06:45
  • 69 Bitfinex $4.01
    ₩4,733
     $8,431
    ₩9,950,964     0.00 TAVAX/USD 2020-10-19 17:28:08
  • 70 Bitfinex $4.01
    ₩4,733
     $3,535
    ₩4,172,008     0.00 TAVAX/UST 2020-10-19 17:28:07