아발란체 [AVAX] (Avalanche) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1596조(원)
전체거래량(24h)
314조(원)
점유율
[BTC]
44.7%
[ETH]
17.8%
[USDT]
6.3%
[BNB]
4.4%
[USDC]
2.9%
아발란체 [AVAX] (Avalanche) 시세 모든 거래소 가격
가격 (
▼ -5.04%
)
19.60
USD
25,566
KRW
시가총액 (17위)
6,176,635,444
USD
8조0566억8227만
KRW
유통량
314,815,874 avax
총발행량
420,221,862 avax
아발란체 시세 알리기
관련사이트
공식사이트
공식사이트
linkedin.com
블록조회
avascan.info
explorer.avax.network
커뮤니티
discord.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Solarbeam
$10,000,000,000.00
₩13,043,804,110,000
$0
₩0
0.00
0X14A0243C…
2021-11-03 21:42:09
2
Solarbeam
$10,000,000,000.00
₩13,043,804,110,000
$0
₩0
0.00
0X14A0243C…
2022-01-17 00:04:29
3
OpenOcean
$219.37
₩286,142
$6,581
₩8,584,401
0.00
AVAX/ELK
2022-04-04 04:57:13
4
BHEX
$120.75
₩157,504
$6501만
₩848억0882만
0.00
AVAX/USDT
2021-11-24 09:05:31
5
OpenOcean
$102.66
₩133,908
$6,777
₩8,839,864
0.00
AVAX/GOHM
2022-02-23 15:49:14
6
Virgox
$99.00
₩129,134
$467,336
₩6억0958만
0.00
AVAX/USDT
2022-03-31 15:03:55
7
OpenOcean
$98.71
₩128,755
$16,149
₩2106만
0.00
AVAX/JEWEL
2022-10-29 08:40:39
8
OpenOcean
$95.68
₩124,803
$765
₩998,373
0.00
AVAX/TIME
2022-07-19 02:34:52
9
OpenOcean
$89.52
₩116,768
$54
₩70,058
0.00
AVAX/BEETS
2022-02-18 18:41:01
10
ZebPay
$89.08
₩116,194
$5
₩6,561
0.00
AVAX/USDT
2022-02-11 02:47:25
11
OpenOcean
$85.30
₩111,264
$2,337
₩3,048,715
0.00
AVAX/PXT2
2022-03-18 14:28:58
12
Orca
$85.29
₩111,251
$64,202
₩8374만
0.00
AVAX/USDC[…
2021-11-11 11:33:07
13
OpenOcean
$81.06
₩105,733
$1,841
₩2,401,364
0.00
AVAX/TSHAR…
2022-01-06 08:48:07
14
Huobi Korea
$81.03
₩105,694
$2,260
₩2,948,330
0.00
AVAX/ETH
2021-12-14 23:55:49
15
Huobi Korea
$81.02
₩105,681
$6,561
₩8,558,131
0.00
AVAX/BTC
2021-12-14 23:55:50
16
BTSE
$77.79
₩101,468
$960,073
₩12억5230만
0.00
AVAX/USDP
2022-04-17 22:29:23
17
OmniDex
$76.79
₩100,163
$30,479
₩3975만
0.00
0X7C598C96…
2022-02-25 15:17:51
18
OmniDex
$76.36
₩99,602
$14,150
₩1845만
0.00
0X7C598C96…
2022-02-25 15:28:09
19
OpenOcean
$72.79
₩94,946
$66
₩85,698
0.00
AVAX/UNIV
2022-02-01 22:15:10
20
OpenOcean
$72.58
₩94,672
$10,451
₩1363만
0.00
AVAX/AMPL
2022-04-24 22:41:59
21
OpenOcean
$69.26
₩90,341
$4,973
₩6,486,045
0.00
AVAX/LYD
2022-02-23 15:38:33
22
OpenOcean
$69.26
₩90,341
$75
₩97,568
0.00
AVAX/SNOB
2022-02-23 16:07:50
23
OpenOcean
$69.26
₩90,341
$100
₩130,268
0.00
AVAX/BLZZ
2022-02-23 16:07:49
24
OpenOcean
$69.23
₩90,302
$7,051
₩9,197,786
0.00
AVAX/LVT
2022-02-23 15:38:31
25
OpenOcean
$69.22
₩90,289
$43
₩56,675
0.00
AVAX/CAS
2022-01-29 05:16:37
26
OpenOcean
$67.88
₩88,541
$54
₩70,828
0.00
AVAX/SPORE
2022-02-02 18:36:31
27
OpenOcean
$67.44
₩87,967
$19
₩24,679
0.00
AVAX/FHM
2022-04-28 04:07:50
28
Flybit
$66.32
₩86,507
$6,150,354
₩80억2240만
0.00
AVAX/BTC
2021-09-23 12:41:34
29
ZebPay
$66.15
₩86,285
$0
₩0
0.00
AVAX/EUR
2022-04-29 19:37:06
30
ZebPay
$64.58
₩84,237
$65
₩84,237
0.00
AVAX/AUD
2022-04-30 11:34:07
31
OpenOcean
$60.37
₩78,745
$7
₩8,987
0.00
AVAX/WOO
2022-05-01 23:37:32
32
OpenOcean
$59.13
₩77,128
$1
₩833
0.00
AVAX/CRV
2022-05-02 14:07:05
33
ZebPay
$57.16
₩74,558
$0
₩0
0.00
AVAX/BUSD
2022-01-29 18:12:23
34
OpenOcean
$56.87
₩74,180
$52
₩68,167
0.00
AVAX/AAVE
2022-05-06 06:07:14
35
OpenOcean
$56.75
₩74,024
$53
₩68,780
0.00
AVAX/CEL
2022-05-06 05:41:34
36
OpenOcean
$52.36
₩68,297
$1,537
₩2,005,381
0.00
AVAX/AVE
2022-02-23 16:07:50
37
Float SV
$47.57
₩62,049
$4,301
₩5,609,658
0.00
AVAX/USDT
2021-08-26 05:41:35
38
Float SV
$44.58
₩58,149
$13,316
₩1736만
0.00
AVAX/BTC
2021-09-02 03:15:54
39
OpenOcean
$42.44
₩55,358
$82
₩107,116
0.00
AVAX/SYN
2022-05-09 13:08:48
40
OpenOcean
$39.93
₩52,084
$1
₩1,042
0.00
AVAX/UST
2022-06-28 16:03:25
41
Flybit
$36.60
₩47,740
$1012만
₩132억0733만
0.00
AVAX/USDT
2021-09-08 14:18:04
42
OpenOcean
$32.78
₩42,758
$66
₩85,515
0.00
AVAX/FLUX
2022-09-05 22:47:58
43
OpenOcean
$32.06
₩41,818
$330
₩430,302
0.00
AVAX/WBNB
2022-05-12 02:09:21
44
Dexalot
$29.53
₩38,518
$591
₩770,837
0.00
AVAX/USDC.…
2022-08-11 21:57:08
45
Dexalot
$29.41
₩38,362
$566
₩738,736
0.00
AVAX/USDT.…
2022-08-11 07:45:11
46
WhiteBIT
$28.90
₩37,697
$38,951
₩5080만
0.00
AVAX/ETH
2022-05-24 19:11:54
47
OpenOcean
$28.09
₩36,640
$1
₩733
0.00
AVAX/PEFI
2022-08-16 11:57:41
48
TokoCrypto
$27.88
₩36,366
$72,695
₩9482만
0.00
AVAX/BIDR
2022-08-09 11:35:12
49
eToro
$27.46
₩35,818
$47,899
₩6247만
0.00
AVAX/USD
2022-08-17 10:15:51
50
Zipmex
$26.11
₩34,057
$4,393
₩5,730,039
0.00
AVAX/USD
2022-07-20 23:58:05
51
Zipmex
$26.03
₩33,953
$4,456
₩5,812,189
0.00
AVAX/AUD
2022-07-20 23:54:55
52
Zipmex
$25.79
₩33,640
$4,925
₩6,424,621
0.00
AVAX/SGD
2022-07-20 23:51:03
53
Bitci
$24.32
₩31,723
$0
₩211
0.00
AVAX/CHFT
2022-08-27 22:59:28
54
Zebitex
$23.83
₩31,083
$63
₩81,641
0.00
AVAX/BTC
2023-01-10 17:05:32
55
BTSE
$23.50
₩30,653
$19,140
₩2496만
0.00
AVAX/USDT
2022-06-03 18:52:26
56
BTSE
$23.47
₩30,614
$16,674
₩2174만
0.00
AVAX/USDC
2022-06-03 18:52:25
57
BTSE
$23.45
₩30,588
$60
₩78,341
0.00
AVAX/BTC
2022-06-03 18:52:26
58
BTSE
$23.45
₩30,588
$266
₩346,730
0.00
AVAX/ETH
2022-06-03 18:52:25
59
OpenOcean
$23.40
₩30,523
$131
₩170,939
0.00
AVAX/COOK
2022-10-28 14:06:38
60
OpenOcean
$22.65
₩29,544
$191
₩249,319
0.00
AVAX/WFTM
2022-07-24 13:32:57
61
OKX
$22.55
₩29,414
$646,777
₩8억4364만
0.00
AVAX/UST
2022-05-13 18:59:00
62
OpenOcean
$22.27
₩29,049
$64
₩83,585
0.00
AVAX/SKILL
2022-10-05 05:02:18
63
BitMart
$22.06
₩28,775
$128
₩167,469
0.00
AVAX/ETH
2021-07-27 10:15:03
64
OpenOcean
$21.54
₩28,096
$277
₩361,731
0.00
AVAX/HEC
2022-07-31 10:34:01
65
Valr
$21.40
₩27,914
$7,567
₩9,870,690
0.00
AVAX/USDC
2023-01-28 08:39:16
66
Valr
$21.39
₩27,901
$19,010
₩2479만
0.00
AVAX/ZAR
2023-01-28 08:39:15
67
Zonda
$21.31
₩27,796
$27
₩34,983
0.00
AVAX/EUR
2023-01-29 07:59:12
68
Paribu
$20.95
₩27,327
$4,627,586
₩60억3613만
0.00
AVAX/TRY
2023-01-29 15:25:45
69
CEX.IO
$20.95
₩27,327
$2,408
₩3,140,831
0.00
AVAX/USD
2023-01-28 09:38:44
70
Satang Pro
$20.88
₩27,235
$257
₩334,926
0.00
AVAX/THB
2023-01-29 11:33:23
71
HitBTC
$20.80
₩27,131
$8,378,437
₩109억2866만
0.00
AVAX/USDT
2023-01-30 16:04:46
72
HitBTC
$20.80
₩27,131
$301,650
₩3억9346만
0.00
AVAX/BTC
2023-01-30 16:03:53
73
Zonda
$20.80
₩27,131
$7,941
₩1035만
0.00
AVAX/PLN
2023-01-29 10:22:16
74
KuCoin
$20.78
₩27,105
$448,841
₩5억8545만
0.00
AVAX/USDC
2023-01-29 22:05:36
75
KuCoin
$20.78
₩27,105
$141,931
₩1억8513만
0.00
AVAX/BTC
2023-01-29 22:10:24
76
Bitrue
$20.75
₩27,066
$241,818
₩3억1542만
0.00
AVAX/BTR
2023-01-30 13:04:43
77
KuCoin
$20.74
₩27,053
$6,721,895
₩87억6790만
0.00
AVAX/USDT
2023-01-29 22:05:31
78
HitBTC
$20.73
₩27,040
$8
₩10,631
0.00
AVAX/ETH
2023-01-30 05:54:43
79
Huckleberry
$20.70
₩27,001
$10
₩12,926
0.00
0XC005A7A1…
2023-01-31 13:05:59
80
LocalTrade
$20.69
₩26,988
$363,015
₩4억7350만
0.00
AVAX/USDT
2023-01-30 15:24:04
81
Pionex
$20.68
₩26,975
$417,940
₩5억4515만
0.00
AVAX/USDT
2023-01-30 15:26:36
82
Bitforex
$20.65
₩26,935
$9910만
₩1292억7272만
0.00
AVAX/USDT
2023-01-29 08:24:41
83
Bitforex
$20.65
₩26,935
$5,943,671
₩77억5280만
0.00
AVAX/USDC
2023-01-29 08:24:41
84
Dcoin
$20.65
₩26,935
$1555만
₩202억8324만
0.00
AVAX/USDT
2023-01-29 08:24:46
85
Paribu
$20.59
₩26,857
$130,169
₩1억6978만
0.00
AVAX/USDT
2023-01-29 15:25:45
86
CoinDCX
$20.59
₩26,857
$949,908
₩12억3904만
0.00
AVAX/BNB
2023-01-29 15:25:37
87
CoinDCX
$20.59
₩26,857
$6913만
₩901억7663만
0.00
AVAX/USDT
2023-01-29 15:25:37
88
CoinDCX
$20.57
₩26,831
$3,468,945
₩45억2482만
0.00
AVAX/BTC
2023-01-29 15:25:38
89
MilkySwap
$20.52
₩26,766
$1,016
₩1,325,785
0.00
0X65E66A61…
2023-01-29 02:22:52
90
LCX Exchange
$20.51
₩26,753
$1,082
₩1,411,040
0.00
AVAX/EUR
2023-01-18 03:36:23
91
Bitlo
$20.43
₩26,648
$14,495
₩1890만
0.00
AVAX/TRY
2023-01-31 05:24:48
92
HitBTC
$20.40
₩26,609
$25
₩32,583
0.00
AVAX/USDC
2023-01-30 11:08:15
93
Zonda
$20.34
₩26,531
$778
₩1,015,395
0.00
AVAX/USDT
2023-01-29 11:17:20
94
Coinlist
$20.22
₩26,375
$2,973
₩3,877,897
0.00
AVAX/USDT
2023-01-31 05:25:27
95
Coinlist
$20.13
₩26,257
$480
₩626,377
0.00
AVAX/USD
2023-01-31 05:25:27
96
OpenOcean
$20.12
₩26,244
$11
₩14,531
0.00
AVAX/TOMB
2022-07-15 07:33:37
97
Nami.Exchange
$19.63
₩25,605
$6114만
₩797억5164만
0.00
AVAX/USDT
2023-01-31 11:05:05
98
Bitrue
$19.61
₩25,579
$3,682,446
₩48억0331만
0.00
AVAX/BUSD
2023-01-31 10:05:54
99
Bitrue
$19.60
₩25,566
$1,583,858
₩20억6595만
0.00
AVAX/USDC
2023-01-31 10:04:29
100
Bitrue
$19.58
₩25,540
$422,971
₩5억5171만
0.00
AVAX/ADA
2023-01-31 10:04:29
101
Coinbase Exchange
$19.58
₩25,540
$2,454,199
₩32억0120만
0.00
AVAX/EUR
2023-01-31 12:03:35
102
Coinbase Exchange
$19.57
₩25,527
$410,276
₩5억3515만
0.00
AVAX/BTC
2023-01-31 12:05:51
103
Bitrue
$19.56
₩25,514
$4,667,640
₩60억8837만
0.00
AVAX/USDT
2023-01-31 10:05:53
104
Coinbase Exchange
$19.56
₩25,514
$3083만
₩402억2212만
0.00
AVAX/USD
2023-01-31 12:03:36
105
OKX
$19.56
₩25,514
$734,677
₩9억5829만
0.00
AVAX/BTC
2023-01-31 12:06:59
106
OKX
$19.55
₩25,501
$1,792,771
₩23억3845만
0.00
AVAX/USDC
2023-01-31 12:04:46
107
OKX
$19.54
₩25,488
$307,876
₩4억0158만
0.00
AVAX/ETH
2023-01-31 09:45:00
108
Muesliswap (Milkada)
$19.53
₩25,475
$801
₩1,044,952
0.00
0X65E66A61…
2023-01-31 07:50:07
109
Coinbase Exchange
$19.53
₩25,475
$1,531,496
₩19억9765만
0.00
AVAX/USDT
2023-01-31 12:03:36
110
OKX
$19.53
₩25,475
$1607만
₩209억7393만
0.00
AVAX/USDT
2023-01-31 12:02:48
111
Bitrue
$19.50
₩25,435
$249,250
₩3억2511만
0.00
AVAX/SOL
2023-01-31 07:42:33
112
Bitrue
$19.47
₩25,396
$416,420
₩5억4317만
0.00
AVAX/XRP
2023-01-31 10:04:29
113
Crypto.com Exchange
$19.32
₩25,201
$97,304
₩1억2692만
0.00
AVAX/USDC
2022-11-01 09:19:34
114
FTX TR
$18.85
₩24,588
$121,021
₩1억5785만
0.00
AVAX/TRY
2022-11-08 06:09:53
115
OpenOcean
$18.82
₩24,548
$257
₩334,913
0.00
AVAX/WMEMO
2022-11-23 17:09:42
116
TokoCrypto
$18.65
₩24,327
$12,144
₩1583만
0.00
AVAX/USDT
2022-11-08 06:02:29
117
Okcoin
$18.65
₩24,327
$69,195
₩9025만
0.00
AVAX/USD
2022-11-08 06:11:21
118
Nominex
$18.63
₩24,301
$72,638
₩9474만
0.00
AVAX/USDT
2022-11-08 06:18:36
119
Nominex
$18.63
₩24,301
$90
₩117,773
0.00
AVAX/BNB
2022-11-08 06:18:36
120
OpenOcean
$18.62
₩24,288
$5,995
₩7,819,787
0.00
AVAX/WAVAX
2022-12-05 03:40:24
121
Nominex
$18.62
₩24,288
$4,423
₩5,768,661
0.00
AVAX/BTC
2022-11-08 06:18:37
122
Bit.com
$18.61
₩24,275
$746,807
₩9억7412만
0.00
AVAX/USDT
2022-11-08 06:03:30
123
Nominex
$18.61
₩24,275
$107
₩139,790
0.00
AVAX/ETH
2022-11-08 06:15:20
124
TokoCrypto
$18.60
₩24,261
$2,109
₩2,750,925
0.00
AVAX/BUSD
2022-11-08 05:55:53
125
Nominex
$18.60
₩24,261
$25,537
₩3330만
0.00
AVAX/BUSD
2022-11-08 05:55:59
126
FTX TR
$18.60
₩24,261
$63,846
₩8327만
0.00
AVAX/BTC
2022-11-08 06:06:47
127
FTX TR
$18.59
₩24,248
$9,196,066
₩119억9516만
0.00
AVAX/USD
2022-11-08 05:57:02
128
FTX TR
$18.59
₩24,248
$840,599
₩10억9646만
0.00
AVAX/USDT
2022-11-08 06:16:23
129
TokoCrypto
$18.58
₩24,235
$66
₩86,167
0.00
AVAX/BNB
2022-11-07 14:28:43
130
AAX
$18.58
₩24,235
$1384만
₩180억6137만
0.00
AVAX/USDT
2022-11-08 06:12:01
131
Solarbeam
$18.56
₩24,209
$33
₩42,888
0.00
0X14A0243C…
2022-11-08 19:19:52
132
FMFW.io
$18.56
₩24,209
$5,220,317
₩68억0927만
0.00
AVAX/USDT
2022-11-08 06:15:01
133
FMFW.io
$18.56
₩24,209
$1,121,870
₩14억6334만
0.00
AVAX/BTC
2022-11-08 06:15:01
134
Bitvavo
$18.56
₩24,209
$767,583
₩10억0122만
0.00
AVAX/EUR
2022-11-08 06:16:06
135
Bittrex
$18.53
₩24,170
$9,634
₩1256만
0.00
AVAX/BTC
2022-11-08 03:53:26
136
CoinDCX
$18.46
₩24,079
$26,566
₩3465만
0.00
AVAX/INR
2023-01-23 15:47:54
137
Bittrex
$18.39
₩23,988
$14,723
₩1920만
0.00
AVAX/USDT
2022-11-08 03:49:58
138
Liquid
$18.37
₩23,961
$1,470
₩1,917,361
0.00
AVAX/USDT
2022-11-07 12:16:35
139
Bittrex
$18.33
₩23,909
$5,748
₩7,497,253
0.00
AVAX/ETH
2022-11-08 02:53:18
140
WazirX
$18.33
₩23,909
$5,094
₩6,644,344
0.00
AVAX/INR
2023-01-22 06:12:55
141
Bittrex
$18.31
₩23,883
$3,132
₩4,085,593
0.00
AVAX/USD
2022-11-08 02:00:57
142
Hoo.com
$18.30
₩23,870
$9,780,763
₩127억5783만
0.00
AVAX/USDT
2022-07-12 05:05:21
143
C-Patex
$18.27
₩23,831
$36,654
₩4781만
0.00
AVAX/ETH
2022-11-07 21:50:55
144
KickEX
$18.25
₩23,805
$282,358
₩3억6830만
0.00
AVAX/USDT
2023-01-26 17:25:23
145
TokoCrypto
$18.19
₩23,727
$27
₩35,179
0.00
AVAX/BTC
2022-11-07 16:20:54
146
OpenOcean
$18.09
₩23,596
$4
₩4,722
0.00
AVAX/WSOHM
2022-10-07 08:37:13
147
Bibox
$18.04
₩23,531
$1,789,699
₩23억3444만
0.00
AVAX/USDT
2023-01-26 19:08:33
148
C-Patex
$18.04
₩23,531
$319,182
₩4억1633만
0.00
AVAX/USDT
2023-01-27 19:28:08
149
C-Patex
$18.03
₩23,518
$82,019
₩1억0698만
0.00
AVAX/BTC
2023-01-27 19:28:08
150
Nami.Exchange
$18.03
₩23,518
$9,098,825
₩118억6832만
0.00
AVAX/VNDC
2022-09-17 21:12:50
151
OpenOcean
$17.98
₩23,453
$202
₩262,937
0.00
AVAX/PNG
2022-10-08 05:09:52
152
Deepcoin
$17.90
₩23,348
$201,663
₩2억6304만
0.00
AVAX/USDT
2023-01-26 12:03:50
153
Binance
$17.90
₩23,348
$9,984
₩1302만
0.00
AVAX/BIDR
2022-09-16 11:56:14
154
Binance
$17.81
₩23,231
$1966만
₩256억5568만
0.00
AVAX/BUSD
2023-01-22 22:48:58
155
Binance
$17.81
₩23,231
$328,786
₩4억2886만
0.00
AVAX/EUR
2023-01-22 22:31:57
156
Binance
$17.78
₩23,192
$1,522,237
₩19억8557만
0.00
AVAX/BTC
2023-01-22 22:48:58
157
Binance
$17.74
₩23,140
$340,197
₩4억4374만
0.00
AVAX/BNB
2023-01-22 22:28:57
158
Binance
$17.74
₩23,140
$38,304
₩4996만
0.00
AVAX/BRL
2023-01-22 22:34:58
159
Binance
$17.71
₩23,101
$36,861
₩4808만
0.00
AVAX/AUD
2023-01-22 22:34:57
160
OpenOcean
$17.70
₩23,088
$106
₩138,486
0.00
AVAX/KLO
2022-12-12 05:37:57
161
Binance
$17.69
₩23,074
$4619만
₩602억5602만
0.00
AVAX/USDT
2023-01-22 22:34:03
162
Binance
$17.69
₩23,074
$23,654
₩3085만
0.00
AVAX/GBP
2023-01-22 22:41:09
163
WazirX
$17.68
₩23,061
$1,503
₩1,960,745
0.00
AVAX/USDT
2023-01-22 05:47:15
164
Binance
$17.67
₩23,048
$190,122
₩2억4799만
0.00
AVAX/ETH
2023-01-22 22:27:11
165
LBank
$17.66
₩23,035
$1,013,122
₩13억2149만
0.00
AVAX/USDC
2023-01-18 05:01:13
166
OpenOcean
$17.66
₩23,035
$35
₩46,071
0.00
AVAX/SMRTR
2022-07-15 17:04:09
167
Kraken
$17.65
₩23,022
$3,333,843
₩43억4859만
0.00
AVAX/USD
2023-01-18 04:57:05
168
Binance US
$17.65
₩23,022
$63,448
₩8276만
0.00
AVAX/BTC
2023-01-18 04:53:20
169
Coinstore
$17.63
₩22,996
$781,572
₩10억1946만
0.00
AVAX/USDT
2023-01-18 04:59:43
170
Bybit
$17.63
₩22,996
$53,217
₩6941만
0.00
AVAX/USDC
2023-01-18 04:59:41
171
Binance US
$17.62
₩22,983
$477,033
₩6억2223만
0.00
AVAX/USDT
2023-01-18 05:01:22
172
Bybit
$17.61
₩22,970
$4,657,177
₩60억7473만
0.00
AVAX/USDT
2023-01-18 04:59:40
173
LBank
$17.61
₩22,970
$1,605,405
₩20억9405만
0.00
AVAX/USDT
2023-01-18 05:01:55
174
Binance US
$17.59
₩22,944
$2,989,819
₩38억9986만
0.00
AVAX/USD
2023-01-18 05:01:23
175
Kraken
$17.58
₩22,931
$1,163,544
₩15억1770만
0.00
AVAX/EUR
2023-01-18 04:57:05
176
BtcTurk PRO
$17.58
₩22,931
$1,458,753
₩19억0276만
0.00
AVAX/USDT
2023-01-18 04:59:05
177
CoinTR Pro
$17.56
₩22,905
$143,483
₩1억8715만
0.00
AVAX/TRY
2023-01-18 12:47:59
178
OpenOcean
$17.47
₩22,788
$3
₩4,552
0.00
AVAX/YAK
2022-10-13 22:40:43
179
OpenOcean
$17.46
₩22,774
$75
₩97,920
0.00
AVAX/HAT
2022-10-25 04:30:55
180
Binance
$17.36
₩22,644
$4,990,231
₩65억0915만
0.00
AVAX/TRY
2023-01-22 10:51:56
181
OpenOcean
$17.35
₩22,631
$205
₩267,946
0.00
AVAX/BRUSH
2022-06-24 10:39:06
182
CoinTR Pro
$17.27
₩22,527
$182,804
₩2억3844만
0.00
AVAX/USDT
2023-01-18 12:47:59
183
LCX Exchange
$17.26
₩22,514
$1,668
₩2,175,980
0.00
AVAX/USDC
2023-01-18 03:40:44
184
Orca
$17.05
₩22,240
$8,405
₩1096만
0.00
AVAX/USDC
2022-07-13 14:15:08
185
OpenOcean
$17.00
₩22,174
$3
₩4,435
0.00
AVAX/SB
2022-10-12 17:08:23
186
BtcTurk PRO
$16.98
₩22,148
$4,944,490
₩64억4949만
0.00
AVAX/TRY
2023-01-16 12:46:10
187
LCX Exchange
$16.92
₩22,070
$927
₩1,209,148
0.00
AVAX/LCX
2023-01-18 07:20:21
188
Phemex
$16.89
₩22,031
$1,116,080
₩14억5579만
0.00
AVAX/USDT
2023-01-18 22:27:14
189
Step Exchange
$16.88
₩22,018
$56,274
₩7340만
0.00
0XD6070AE9…
2023-01-18 19:10:11
190
BitMart
$16.85
₩21,979
$900
₩1,173,916
0.00
AVAX/BTC
2021-07-27 06:39:45
191
BTSE
$16.85
₩21,979
$4,420,182
₩57억6559만
0.00
AVAX/USD
2023-01-16 05:45:41
192
Tidex
$16.83
₩21,953
$103,304
₩1억3474만
0.00
AVAX/BTC
2023-01-17 07:26:04
193
Tidex
$16.82
₩21,940
$2,776,308
₩36억2136만
0.00
AVAX/BUSD
2023-01-17 07:26:05
194
Tidex
$16.82
₩21,940
$9,368,803
₩122억2048만
0.00
AVAX/USDT
2023-01-17 07:26:05
195
Tidex
$16.82
₩21,940
$74,822
₩9759만
0.00
AVAX/ETH
2023-01-17 07:26:05
196
Coinzix
$16.81
₩21,927
$25,086
₩3272만
0.00
AVAX/BTC
2023-01-17 11:32:56
197
Coinzix
$16.81
₩21,927
$251,338
₩3억2784만
0.00
AVAX/BUSD
2023-01-17 11:32:56
198
Coinzix
$16.80
₩21,914
$572,661
₩7억4696만
0.00
AVAX/USDT
2023-01-17 11:32:56
199
ZebPay
$16.67
₩21,744
$3,090
₩4,030,470
0.00
AVAX/INR
2023-01-23 07:22:14
200
BitMart
$16.51
₩21,535
$3,166,201
₩41억2993만
0.00
AVAX/USDT
2023-01-16 23:08:56
201
OpenOcean
$16.27
₩21,222
$240
₩312,856
0.00
AVAX/MATIC
2022-11-13 02:07:06
202
FTX
$16.25
₩21,196
$2,833,900
₩36억9648만
0.00
AVAX/USDT
2022-11-09 03:44:36
203
Liquid
$16.24
₩21,183
$3
₩4,017
0.00
AVAX/BTC
2022-10-24 16:10:45
204
FTX
$16.24
₩21,183
$511,799
₩6억6758만
0.00
AVAX/TRY
2022-11-09 03:45:54
205
FTX
$16.20
₩21,131
$265,742
₩3억4662만
0.00
AVAX/BTC
2022-11-09 03:44:36
206
Zebitex
$16.19
₩21,118
$619
₩807,203
0.00
AVAX/EUR
2023-01-19 01:46:36
207
ZigZag (zkSync v1)
$16.13
₩21,040
$418
₩544,866
0.00
AVAX/ETH
2023-01-20 06:50:43
208
FTX
$16.12
₩21,027
$1719만
₩224억3136만
0.00
AVAX/USD
2022-11-09 03:44:36
209
Mango Markets
$15.95
₩20,805
$51
₩66,510
0.00
AVAX/USDC
2022-10-13 09:52:32
210
ZigZag (zkSync v1)
$15.95
₩20,805
$449
₩585,980
0.00
AVAX/USDT
2023-01-20 09:06:03
211
LATOKEN
$15.81
₩20,622
$32
₩42,105
0.00
AVAX/USDT
2023-01-15 20:25:47
212
FTX
$15.66
₩20,427
$102,092
₩1억3316만
0.00
AVAX/JPY
2022-11-09 03:23:33
213
Bitexen
$15.52
₩20,244
$5,676,899
₩74억0483만
0.00
AVAX/TRY
2023-01-12 16:49:28
214
OpenOcean
$15.47
₩20,179
$17
₩21,835
0.00
AVAX/FUSDT
2022-09-18 16:51:58
215
OpenOcean
$15.26
₩19,905
$427
₩557,349
0.00
AVAX/MIM
2022-11-12 09:28:44
216
Indodax
$14.03
₩18,300
$6,812
₩8,885,765
0.00
AVAX/IDR
2022-12-17 10:30:08
217
Defi Kingdoms (Crystalvale)
$13.95
₩18,196
$94,065
₩1억2269만
0.00
0XB57B60DE…
2022-12-14 00:06:16
218
Defi Kingdoms (Crystalvale)
$13.95
₩18,196
$55,221
₩7202만
0.00
0XB57B60DE…
2022-12-13 23:53:30
219
StellaSwap
$13.64
₩17,792
$94
₩122,990
0.00
0X4792C1EC…
2022-12-03 21:40:29
220
OpenOcean
$13.49
₩17,596
$357
₩465,403
0.00
AVAX/BUSD
2022-12-07 04:45:28
221
StellaSwap
$13.49
₩17,596
$8,378
₩1092만
0.00
0X4792C1EC…
2022-12-03 21:48:21
222
MEXC Global
$13.48
₩17,583
$2,302,775
₩30억0369만
0.00
AVAX/USDT
2022-12-16 00:07:47
223
MEXC Global
$13.48
₩17,583
$373,419
₩4억8708만
0.00
AVAX/USDC
2022-12-16 00:11:00
224
OpenOcean
$13.47
₩17,570
$539
₩702,918
0.00
AVAX/WBTC
2022-12-16 06:25:58
225
WOO Network
$13.39
₩17,466
$112,141
₩1억4627만
0.00
AVAX/USDT
2022-11-13 00:25:58
226
THORWallet DEX
$13.17
₩17,179
$55,915
₩7293만
0.00
AVAX/RUNE
2022-11-30 17:46:38
227
FTX.US
$13.08
₩17,061
$56,163
₩7325만
0.00
AVAX/USDT
2022-11-12 12:08:02
228
Mercado Bitcoin
$13.00
₩16,957
$3,866
₩5,042,578
0.00
AVAX/BRL
2022-11-30 19:51:18
229
CoinTiger
$12.94
₩16,879
$54,828
₩7151만
0.00
AVAX/USDT
2022-11-30 20:03:54
230
Bitci
$12.93
₩16,866
$199,494
₩2억6021만
0.00
AVAX/TRY
2023-01-12 03:06:31
231
OpenOcean
$12.87
₩16,787
$244
₩318,856
0.00
AVAX/ETH
2022-11-19 13:04:25
232
OpenOcean
$12.87
₩16,787
$196
₩255,789
0.00
AVAX/LINK
2022-11-16 23:04:24
233
OpenOcean
$12.83
₩16,735
$50
₩65,323
0.00
AVAX/SHIB
2022-10-13 08:24:54
234
OpenOcean
$12.76
₩16,644
$2,138
₩2,788,296
0.00
AVAX/FTM
2022-12-04 18:04:19
235
OpenOcean
$12.74
₩16,618
$4,636
₩6,047,642
0.00
AVAX/XAVA
2022-12-18 08:08:21
236
Coinone
$12.72
₩16,592
$87,044
₩1억1353만
0.00
AVAX/KRW
2022-11-28 20:57:22
237
Powertrade
$12.68
₩16,540
$3
₩3,313
0.00
AVAX/USD
2022-11-25 17:08:05
238
Bitfinex
$12.65
₩16,500
$4,078
₩5,318,976
0.00
AVAX/BTC
2022-11-29 20:32:42
239
Bitfinex
$12.64
₩16,487
$228,059
₩2억9747만
0.00
AVAX/USD
2022-11-29 20:30:38
240
Bitfinex
$12.63
₩16,474
$108,325
₩1억4129만
0.00
AVAX/USDT
2022-11-29 20:33:02
241
Bitazza
$12.57
₩16,396
$1,632
₩2,129,049
0.00
AVAX/THB
2022-11-30 02:07:08
242
Bitazza
$12.49
₩16,292
$75,833
₩9891만
0.00
AVAX/USDT
2022-11-30 02:10:17
243
STEX
$12.47
₩16,266
$18,152
₩2367만
0.00
AVAX/USDT
2023-01-09 19:23:09
244
Tokenize
$12.40
₩16,174
$620
₩808,403
0.00
AVAX/USD
2022-11-29 11:05:03
245
Biconomy
$12.40
₩16,174
$835,710
₩10억9008만
0.00
AVAX/USDT
2022-11-29 11:09:52
246
Tokenize
$12.39
₩16,161
$142
₩184,922
0.00
AVAX/SGD
2022-11-29 11:05:03
247
OpenOcean
$12.37
₩16,135
$87
₩112,933
0.00
AVAX/JOE
2023-01-06 05:40:27
248
CoinEx
$12.36
₩16,122
$2,766
₩3,607,955
0.00
AVAX/USDC
2022-11-22 23:55:46
249
OpenOcean
$12.36
₩16,122
$118
₩154,439
0.00
AVAX/SPELL
2023-01-08 03:07:22
250
CoinEx
$12.34
₩16,096
$3,263
₩4,256,793
0.00
AVAX/BTC
2022-11-22 23:55:45
251
CoinEx
$12.34
₩16,096
$84,956
₩1억1081만
0.00
AVAX/USDT
2022-11-22 23:55:45
252
P2B
$12.33
₩16,083
$5,567,728
₩72억6243만
0.00
AVAX/USDT
2022-11-22 23:55:52
253
CoinEx
$12.32
₩16,070
$2,573
₩3,356,079
0.00
AVAX/BCH
2022-11-22 23:55:45
254
P2B
$12.31
₩16,057
$1,875,100
₩24억4584만
0.00
AVAX/BUSD
2022-11-22 23:55:52
255
AscendEX (BitMax)
$12.29
₩16,031
$126,831
₩1억6543만
0.00
AVAX/USDT
2022-11-22 23:52:13
256
BTCEX
$12.29
₩16,031
$1,738,161
₩22억6722만
0.00
AVAX/USDT
2022-11-22 23:50:29
257
Poloniex
$12.29
₩16,031
$325,134
₩4억2409만
0.00
AVAX/USDT
2022-11-22 23:51:11
258
BigONE
$12.26
₩15,992
$1,200,331
₩15억6568만
0.00
AVAX/USDT
2022-11-22 23:41:23
259
Bitstamp
$12.21
₩15,926
$6,675
₩8,706,622
0.00
AVAX/USD
2022-11-22 23:36:04
260
Bitstamp
$12.20
₩15,913
$26,274
₩3427만
0.00
AVAX/EUR
2022-11-22 23:36:04
261
Coinmetro
$12.19
₩15,900
$99
₩128,781
0.00
AVAX/USD
2022-12-18 19:45:05
262
Coinmetro
$12.18
₩15,887
$0
₩0
0.00
AVAX/EUR
2022-12-18 19:45:05
263
Dexalot
$12.17
₩15,874
$228
₩297,516
0.00
AVAX/USDC
2023-01-11 09:39:34
264
OpenOcean
$12.16
₩15,861
$122
₩159,669
0.00
AVAX/SAVAX
2023-01-04 19:39:35
265
Gate.io
$12.13
₩15,822
$759
₩990,103
0.00
AVAX/TRY
2022-12-19 19:13:58
266
Gate.io
$12.06
₩15,731
$87,734
₩1억1443만
0.00
AVAX/USDT
2022-12-19 19:23:33
267
Huobi
$12.06
₩15,731
$581,095
₩7억5796만
0.00
AVAX/USDT
2023-01-09 08:06:55
268
Huobi
$12.03
₩15,692
$226
₩294,790
0.00
AVAX/ETH
2023-01-09 08:03:47
269
Gate.io
$12.02
₩15,679
$2,860
₩3,730,880
0.00
AVAX/ETH
2022-12-19 19:23:32
270
Poloniex
$12.01
₩15,666
$22
₩29,296
0.00
AVAX/USDC
2022-11-22 22:28:36
271
Huobi
$12.01
₩15,666
$1,142
₩1,489,902
0.00
AVAX/BTC
2023-01-09 08:02:08
272
XT.COM
$11.99
₩15,640
$600,787
₩7억8365만
0.00
AVAX/USDT
2022-12-19 09:25:17
273
OpenOcean
$11.98
₩15,626
$84
₩110,142
0.00
AVAX/USDT
2023-01-05 21:50:46
274
DigiFinex
$11.95
₩15,587
$779,732
₩10억1706만
0.00
AVAX/USDT
2022-12-18 12:41:11
275
OpenOcean
$11.93
₩15,561
$110
₩143,208
0.00
AVAX/DAI
2023-01-08 15:24:57
276
Coinsbit
$11.89
₩15,509
$3,714,216
₩48억4475만
0.00
AVAX/USDT
2022-12-17 10:02:11
277
Zipmex
$11.88
₩15,496
$2,222
₩2,898,151
0.00
AVAX/USDT
2023-01-08 17:26:56
278
Poloniex
$11.87
₩15,483
$333
₩434,893
0.00
AVAX/BTC
2022-11-22 22:16:00
279
Coinsbit
$11.87
₩15,483
$14,648
₩1910만
0.00
AVAX/ETH
2022-12-17 10:02:11
280
Coinsbit
$11.86
₩15,470
$45,041
₩5875만
0.00
AVAX/BTC
2022-12-17 10:02:11
281
Bitkub
$11.84
₩15,444
$45,556
₩5942만
0.00
AVAX/THB
2022-12-17 10:53:43
282
Hotbit
$11.82
₩15,418
$98,827
₩1억2890만
0.00
AVAX/USDT
2022-12-17 10:49:51
283
WhiteBIT
$11.82
₩15,418
$9,505,485
₩123억9876만
0.00
AVAX/USDT
2022-12-17 10:35:57
284
WhiteBIT
$11.81
₩15,405
$351,704
₩4억5875만
0.00
AVAX/BTC
2022-12-17 10:35:57
285
Huobi
$11.79
₩15,379
$40
₩52,280
0.00
AVAX/USDC
2023-01-08 08:24:18
286
BingX
$11.79
₩15,379
$903,489
₩11억7849만
0.00
AVAX/USDT
2022-12-17 10:37:34
287
Bitget
$11.78
₩15,366
$78,377
₩1억0223만
0.00
AVAX/USDC
2022-12-17 10:31:17
288
Bitbank
$11.78
₩15,366
$84,896
₩1억1073만
0.00
AVAX/JPY
2022-12-17 10:56:32
289
OpenOcean
$11.77
₩15,353
$353
₩460,603
0.00
AVAX/GMX
2023-01-04 08:04:25
290
Bitget
$11.77
₩15,353
$1346만
₩175억6092만
0.00
AVAX/USDT
2022-12-17 10:32:01
291
WOOFi
$11.77
₩15,353
$1,094,423
₩14억2754만
0.00
AVAX/USDC
2023-01-08 17:27:32
292
Hotbit
$11.75
₩15,326
$91,636
₩1억1952만
0.00
AVAX/BTC
2022-12-17 10:49:51
293
Zipmex
$11.72
₩15,287
$7
₩9,013
0.00
AVAX/THB
2023-01-08 17:03:37
294
OpenOcean
$11.72
₩15,287
$204
₩266,028
0.00
AVAX/USDC
2023-01-08 09:26:12
295
Zipmex
$11.71
₩15,274
$2,087
₩2,722,711
0.00
AVAX/IDR
2023-01-08 17:26:56
296
Kraken
$11.70
₩15,261
$2,129
₩2,776,804
0.00
AVAX/USDT
2023-01-06 08:26:40
297
Cryptology
$11.70
₩15,261
$203,715
₩2억6572만
0.00
AVAX/USD
2022-12-20 06:04:45
298
Zonda
$11.70
₩15,261
$12
₩15,431
0.00
AVAX/USDC
2022-12-18 14:28:08
299
THORSwap
$11.69
₩15,248
$39,620
₩5167만
0.00
AVAX/RUNE
2023-01-08 15:28:00
300
Huobi Korea
$11.68
₩15,235
$8,024
₩1046만
0.00
AVAX/USDT
2022-12-25 12:26:01
301
Bitrue
$11.66
₩15,209
$1,113,314
₩14억5218만
0.00
AVAX/UST
2022-05-13 10:04:41
302
OpenOcean
$11.66
₩15,209
$71
₩92,754
0.00
AVAX/VSO
2022-12-29 10:00:30
303
OpenOcean
$11.65
₩15,196
$671,742
₩8억7620만
0.00
AVAX/USDC.…
2023-01-08 14:54:46
304
OpenOcean
$11.50
₩15,000
$103
₩134,990
0.00
AVAX/PTP
2022-12-26 02:48:48
305
OpenOcean
$11.50
₩15,000
$67
₩87,615
0.00
AVAX/BNB
2022-12-26 01:04:11
306
OpenOcean
$11.34
₩14,792
$719
₩938,189
0.00
AVAX/AVAX
2023-01-04 05:49:46
307
AEX
$11.33
₩14,779
$76,333
₩9956만
0.00
AVAX/USDT
2023-01-04 07:45:31
308
AEX
$11.33
₩14,779
$22,102
₩2882만
0.00
AVAX/USDC
2023-01-04 07:45:31
309
OpenOcean
$11.21
₩14,622
$4,456
₩5,812,606
0.00
AVAX/FRAX
2022-12-27 14:54:38
310
Crypto.com Exchange
$11.17
₩14,570
$204,528
₩2억6678만
0.00
AVAX/USDT
2022-12-29 10:23:19
311
Crypto.com Exchange
$11.17
₩14,570
$15,296
₩1995만
0.00
AVAX/BTC
2022-12-29 10:18:42
312
Crypto.com Exchange
$11.15
₩14,544
$56,150
₩7324만
0.00
AVAX/USD
2022-12-29 10:25:21
313
BiKi
$11.13
₩14,518
$313,254
₩4억0860만
0.00
AVAX/USDT
2021-07-16 18:31:55
314
ace
$11.08
₩14,453
$361
₩470,738
0.00
AVAX/TWD
2022-12-31 19:48:06
315
OpenOcean
$11.04
₩14,400
$3,532
₩4,606,732
0.00
AVAX/WETH
2023-01-02 05:24:37
316
OpenOcean
$11.03
₩14,387
$159
₩207,214
0.00
AVAX/OOE
2023-01-04 03:57:57
317
Upbit
$11.02
₩14,374
$655,381
₩8억5486만
0.00
AVAX/KRW
2023-01-01 01:56:33
318
FTX.US
$11.01
₩14,361
$76,950
₩1억0037만
0.00
AVAX/USD
2022-11-12 12:26:45
319
FTX.US
$10.96
₩14,296
$88,360
₩1억1525만
0.00
AVAX/BTC
2022-11-12 12:19:35
320
ace
$10.96
₩14,296
$620,578
₩8억0946만
0.00
AVAX/USDT
2022-12-31 19:48:05
321
ZG.com
$10.93
₩14,257
$4
₩4,852
0.00
AVAX/USDT
2021-08-12 13:06:45
322
Upbit
$10.83
₩14,126
$24,277
₩3166만
0.00
AVAX/BTC
2022-12-31 20:52:56
323
BKEX
$10.82
₩14,113
$2,243,099
₩29억2585만
0.00
AVAX/USDT
2022-12-31 02:58:24
324
Bitfinex
$4.01
₩5,231
$8,431
₩1099만
0.00
TAVAX/USD
2020-10-19 17:28:08
325
Bitfinex
$4.01
₩5,231
$3,535
₩4,610,750
0.00
TAVAX/UST
2020-10-19 17:28:07
326
OpenOcean
$4.00
₩5,218
$0
₩63
0.00
AVAX/EGG
2022-09-10 14:04:59
327
Bitfinex
$2.21
₩2,883
$51,111
₩6666만
0.00
AVAX/UST
2022-05-23 18:39:02
328
OpenOcean
$0.035816
₩46.72
$2
₩2,335
0.00
AVAX/ANKR
2022-07-28 20:30:36
329
Raydium
$0.021246
₩27.71
$1
₩1,826
0.00
7JNHPPJBBK…
2023-01-08 10:58:21