아발란체 [AVAX] (Avalanche) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1596조(원)
  • 전체거래량(24h)
  • 314조(원)
  • 점유율
  • [BTC] 44.7% [ETH] 17.8% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

아발란체 [AVAX] (Avalanche) 시세 모든 거래소 가격

가격 (▼ -5.04%)
19.60 USD
25,566 KRW
시가총액 (17위)
6,176,635,444 USD
8조0566억8227만 KRW
유통량
314,815,874 avax
총발행량
420,221,862 avax
관련사이트 공식사이트 공식사이트 linkedin.com
블록조회 avascan.info explorer.avax.network
커뮤니티 discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Solarbeam $10,000,000,000.00
    ₩13,043,804,110,000
     $0
    ₩0     0.00 0X14A0243C… 2021-11-03 21:42:09
  • 2 Solarbeam $10,000,000,000.00
    ₩13,043,804,110,000
     $0
    ₩0     0.00 0X14A0243C… 2022-01-17 00:04:29
  • 3 OpenOcean $219.37
    ₩286,142
     $6,581
    ₩8,584,401     0.00 AVAX/ELK 2022-04-04 04:57:13
  • 4 BHEX $120.75
    ₩157,504
     $6501만
    ₩848억0882만     0.00 AVAX/USDT 2021-11-24 09:05:31
  • 5 OpenOcean $102.66
    ₩133,908
     $6,777
    ₩8,839,864     0.00 AVAX/GOHM 2022-02-23 15:49:14
  • 6 Virgox $99.00
    ₩129,134
     $467,336
    ₩6억0958만     0.00 AVAX/USDT 2022-03-31 15:03:55
  • 7 OpenOcean $98.71
    ₩128,755
     $16,149
    ₩2106만     0.00 AVAX/JEWEL 2022-10-29 08:40:39
  • 8 OpenOcean $95.68
    ₩124,803
     $765
    ₩998,373     0.00 AVAX/TIME 2022-07-19 02:34:52
  • 9 OpenOcean $89.52
    ₩116,768
     $54
    ₩70,058     0.00 AVAX/BEETS 2022-02-18 18:41:01
  • 10 ZebPay $89.08
    ₩116,194
     $5
    ₩6,561     0.00 AVAX/USDT 2022-02-11 02:47:25
  • 11 OpenOcean $85.30
    ₩111,264
     $2,337
    ₩3,048,715     0.00 AVAX/PXT2 2022-03-18 14:28:58
  • 12 Orca $85.29
    ₩111,251
     $64,202
    ₩8374만     0.00 AVAX/USDC[… 2021-11-11 11:33:07
  • 13 OpenOcean $81.06
    ₩105,733
     $1,841
    ₩2,401,364     0.00 AVAX/TSHAR… 2022-01-06 08:48:07
  • 14 Huobi Korea $81.03
    ₩105,694
     $2,260
    ₩2,948,330     0.00 AVAX/ETH 2021-12-14 23:55:49
  • 15 Huobi Korea $81.02
    ₩105,681
     $6,561
    ₩8,558,131     0.00 AVAX/BTC 2021-12-14 23:55:50
  • 16 BTSE $77.79
    ₩101,468
     $960,073
    ₩12억5230만     0.00 AVAX/USDP 2022-04-17 22:29:23
  • 17 OmniDex $76.79
    ₩100,163
     $30,479
    ₩3975만     0.00 0X7C598C96… 2022-02-25 15:17:51
  • 18 OmniDex $76.36
    ₩99,602
     $14,150
    ₩1845만     0.00 0X7C598C96… 2022-02-25 15:28:09
  • 19 OpenOcean $72.79
    ₩94,946
     $66
    ₩85,698     0.00 AVAX/UNIV 2022-02-01 22:15:10
  • 20 OpenOcean $72.58
    ₩94,672
     $10,451
    ₩1363만     0.00 AVAX/AMPL 2022-04-24 22:41:59
  • 21 OpenOcean $69.26
    ₩90,341
     $4,973
    ₩6,486,045     0.00 AVAX/LYD 2022-02-23 15:38:33
  • 22 OpenOcean $69.26
    ₩90,341
     $75
    ₩97,568     0.00 AVAX/SNOB 2022-02-23 16:07:50
  • 23 OpenOcean $69.26
    ₩90,341
     $100
    ₩130,268     0.00 AVAX/BLZZ 2022-02-23 16:07:49
  • 24 OpenOcean $69.23
    ₩90,302
     $7,051
    ₩9,197,786     0.00 AVAX/LVT 2022-02-23 15:38:31
  • 25 OpenOcean $69.22
    ₩90,289
     $43
    ₩56,675     0.00 AVAX/CAS 2022-01-29 05:16:37
  • 26 OpenOcean $67.88
    ₩88,541
     $54
    ₩70,828     0.00 AVAX/SPORE 2022-02-02 18:36:31
  • 27 OpenOcean $67.44
    ₩87,967
     $19
    ₩24,679     0.00 AVAX/FHM 2022-04-28 04:07:50
  • 28 Flybit $66.32
    ₩86,507
     $6,150,354
    ₩80억2240만     0.00 AVAX/BTC 2021-09-23 12:41:34
  • 29 ZebPay $66.15
    ₩86,285
     $0
    ₩0     0.00 AVAX/EUR 2022-04-29 19:37:06
  • 30 ZebPay $64.58
    ₩84,237
     $65
    ₩84,237     0.00 AVAX/AUD 2022-04-30 11:34:07
  • 31 OpenOcean $60.37
    ₩78,745
     $7
    ₩8,987     0.00 AVAX/WOO 2022-05-01 23:37:32
  • 32 OpenOcean $59.13
    ₩77,128
     $1
    ₩833     0.00 AVAX/CRV 2022-05-02 14:07:05
  • 33 ZebPay $57.16
    ₩74,558
     $0
    ₩0     0.00 AVAX/BUSD 2022-01-29 18:12:23
  • 34 OpenOcean $56.87
    ₩74,180
     $52
    ₩68,167     0.00 AVAX/AAVE 2022-05-06 06:07:14
  • 35 OpenOcean $56.75
    ₩74,024
     $53
    ₩68,780     0.00 AVAX/CEL 2022-05-06 05:41:34
  • 36 OpenOcean $52.36
    ₩68,297
     $1,537
    ₩2,005,381     0.00 AVAX/AVE 2022-02-23 16:07:50
  • 37 Float SV $47.57
    ₩62,049
     $4,301
    ₩5,609,658     0.00 AVAX/USDT 2021-08-26 05:41:35
  • 38 Float SV $44.58
    ₩58,149
     $13,316
    ₩1736만     0.00 AVAX/BTC 2021-09-02 03:15:54
  • 39 OpenOcean $42.44
    ₩55,358
     $82
    ₩107,116     0.00 AVAX/SYN 2022-05-09 13:08:48
  • 40 OpenOcean $39.93
    ₩52,084
     $1
    ₩1,042     0.00 AVAX/UST 2022-06-28 16:03:25
  • 41 Flybit $36.60
    ₩47,740
     $1012만
    ₩132억0733만     0.00 AVAX/USDT 2021-09-08 14:18:04
  • 42 OpenOcean $32.78
    ₩42,758
     $66
    ₩85,515     0.00 AVAX/FLUX 2022-09-05 22:47:58
  • 43 OpenOcean $32.06
    ₩41,818
     $330
    ₩430,302     0.00 AVAX/WBNB 2022-05-12 02:09:21
  • 44 Dexalot $29.53
    ₩38,518
     $591
    ₩770,837     0.00 AVAX/USDC.… 2022-08-11 21:57:08
  • 45 Dexalot $29.41
    ₩38,362
     $566
    ₩738,736     0.00 AVAX/USDT.… 2022-08-11 07:45:11
  • 46 WhiteBIT $28.90
    ₩37,697
     $38,951
    ₩5080만     0.00 AVAX/ETH 2022-05-24 19:11:54
  • 47 OpenOcean $28.09
    ₩36,640
     $1
    ₩733     0.00 AVAX/PEFI 2022-08-16 11:57:41
  • 48 TokoCrypto $27.88
    ₩36,366
     $72,695
    ₩9482만     0.00 AVAX/BIDR 2022-08-09 11:35:12
  • 49 eToro $27.46
    ₩35,818
     $47,899
    ₩6247만     0.00 AVAX/USD 2022-08-17 10:15:51
  • 50 Zipmex $26.11
    ₩34,057
     $4,393
    ₩5,730,039     0.00 AVAX/USD 2022-07-20 23:58:05
  • 51 Zipmex $26.03
    ₩33,953
     $4,456
    ₩5,812,189     0.00 AVAX/AUD 2022-07-20 23:54:55
  • 52 Zipmex $25.79
    ₩33,640
     $4,925
    ₩6,424,621     0.00 AVAX/SGD 2022-07-20 23:51:03
  • 53 Bitci $24.32
    ₩31,723
     $0
    ₩211     0.00 AVAX/CHFT 2022-08-27 22:59:28
  • 54 Zebitex $23.83
    ₩31,083
     $63
    ₩81,641     0.00 AVAX/BTC 2023-01-10 17:05:32
  • 55 BTSE $23.50
    ₩30,653
     $19,140
    ₩2496만     0.00 AVAX/USDT 2022-06-03 18:52:26
  • 56 BTSE $23.47
    ₩30,614
     $16,674
    ₩2174만     0.00 AVAX/USDC 2022-06-03 18:52:25
  • 57 BTSE $23.45
    ₩30,588
     $60
    ₩78,341     0.00 AVAX/BTC 2022-06-03 18:52:26
  • 58 BTSE $23.45
    ₩30,588
     $266
    ₩346,730     0.00 AVAX/ETH 2022-06-03 18:52:25
  • 59 OpenOcean $23.40
    ₩30,523
     $131
    ₩170,939     0.00 AVAX/COOK 2022-10-28 14:06:38
  • 60 OpenOcean $22.65
    ₩29,544
     $191
    ₩249,319     0.00 AVAX/WFTM 2022-07-24 13:32:57
  • 61 OKX $22.55
    ₩29,414
     $646,777
    ₩8억4364만     0.00 AVAX/UST 2022-05-13 18:59:00
  • 62 OpenOcean $22.27
    ₩29,049
     $64
    ₩83,585     0.00 AVAX/SKILL 2022-10-05 05:02:18
  • 63 BitMart $22.06
    ₩28,775
     $128
    ₩167,469     0.00 AVAX/ETH 2021-07-27 10:15:03
  • 64 OpenOcean $21.54
    ₩28,096
     $277
    ₩361,731     0.00 AVAX/HEC 2022-07-31 10:34:01
  • 65 Valr $21.40
    ₩27,914
     $7,567
    ₩9,870,690     0.00 AVAX/USDC 2023-01-28 08:39:16
  • 66 Valr $21.39
    ₩27,901
     $19,010
    ₩2479만     0.00 AVAX/ZAR 2023-01-28 08:39:15
  • 67 Zonda $21.31
    ₩27,796
     $27
    ₩34,983     0.00 AVAX/EUR 2023-01-29 07:59:12
  • 68 Paribu $20.95
    ₩27,327
     $4,627,586
    ₩60억3613만     0.00 AVAX/TRY 2023-01-29 15:25:45
  • 69 CEX.IO $20.95
    ₩27,327
     $2,408
    ₩3,140,831     0.00 AVAX/USD 2023-01-28 09:38:44
  • 70 Satang Pro $20.88
    ₩27,235
     $257
    ₩334,926     0.00 AVAX/THB 2023-01-29 11:33:23
  • 71 HitBTC $20.80
    ₩27,131
     $8,378,437
    ₩109억2866만     0.00 AVAX/USDT 2023-01-30 16:04:46
  • 72 HitBTC $20.80
    ₩27,131
     $301,650
    ₩3억9346만     0.00 AVAX/BTC 2023-01-30 16:03:53
  • 73 Zonda $20.80
    ₩27,131
     $7,941
    ₩1035만     0.00 AVAX/PLN 2023-01-29 10:22:16
  • 74 KuCoin $20.78
    ₩27,105
     $448,841
    ₩5억8545만     0.00 AVAX/USDC 2023-01-29 22:05:36
  • 75 KuCoin $20.78
    ₩27,105
     $141,931
    ₩1억8513만     0.00 AVAX/BTC 2023-01-29 22:10:24
  • 76 Bitrue $20.75
    ₩27,066
     $241,818
    ₩3억1542만     0.00 AVAX/BTR 2023-01-30 13:04:43
  • 77 KuCoin $20.74
    ₩27,053
     $6,721,895
    ₩87억6790만     0.00 AVAX/USDT 2023-01-29 22:05:31
  • 78 HitBTC $20.73
    ₩27,040
     $8
    ₩10,631     0.00 AVAX/ETH 2023-01-30 05:54:43
  • 79 Huckleberry $20.70
    ₩27,001
     $10
    ₩12,926     0.00 0XC005A7A1… 2023-01-31 13:05:59
  • 80 LocalTrade $20.69
    ₩26,988
     $363,015
    ₩4억7350만     0.00 AVAX/USDT 2023-01-30 15:24:04
  • 81 Pionex $20.68
    ₩26,975
     $417,940
    ₩5억4515만     0.00 AVAX/USDT 2023-01-30 15:26:36
  • 82 Bitforex $20.65
    ₩26,935
     $9910만
    ₩1292억7272만     0.00 AVAX/USDT 2023-01-29 08:24:41
  • 83 Bitforex $20.65
    ₩26,935
     $5,943,671
    ₩77억5280만     0.00 AVAX/USDC 2023-01-29 08:24:41
  • 84 Dcoin $20.65
    ₩26,935
     $1555만
    ₩202억8324만     0.00 AVAX/USDT 2023-01-29 08:24:46
  • 85 Paribu $20.59
    ₩26,857
     $130,169
    ₩1억6978만     0.00 AVAX/USDT 2023-01-29 15:25:45
  • 86 CoinDCX $20.59
    ₩26,857
     $949,908
    ₩12억3904만     0.00 AVAX/BNB 2023-01-29 15:25:37
  • 87 CoinDCX $20.59
    ₩26,857
     $6913만
    ₩901억7663만     0.00 AVAX/USDT 2023-01-29 15:25:37
  • 88 CoinDCX $20.57
    ₩26,831
     $3,468,945
    ₩45억2482만     0.00 AVAX/BTC 2023-01-29 15:25:38
  • 89 MilkySwap $20.52
    ₩26,766
     $1,016
    ₩1,325,785     0.00 0X65E66A61… 2023-01-29 02:22:52
  • 90 LCX Exchange $20.51
    ₩26,753
     $1,082
    ₩1,411,040     0.00 AVAX/EUR 2023-01-18 03:36:23
  • 91 Bitlo $20.43
    ₩26,648
     $14,495
    ₩1890만     0.00 AVAX/TRY 2023-01-31 05:24:48
  • 92 HitBTC $20.40
    ₩26,609
     $25
    ₩32,583     0.00 AVAX/USDC 2023-01-30 11:08:15
  • 93 Zonda $20.34
    ₩26,531
     $778
    ₩1,015,395     0.00 AVAX/USDT 2023-01-29 11:17:20
  • 94 Coinlist $20.22
    ₩26,375
     $2,973
    ₩3,877,897     0.00 AVAX/USDT 2023-01-31 05:25:27
  • 95 Coinlist $20.13
    ₩26,257
     $480
    ₩626,377     0.00 AVAX/USD 2023-01-31 05:25:27
  • 96 OpenOcean $20.12
    ₩26,244
     $11
    ₩14,531     0.00 AVAX/TOMB 2022-07-15 07:33:37
  • 97 Nami.Exchange $19.63
    ₩25,605
     $6114만
    ₩797억5164만     0.00 AVAX/USDT 2023-01-31 11:05:05
  • 98 Bitrue $19.61
    ₩25,579
     $3,682,446
    ₩48억0331만     0.00 AVAX/BUSD 2023-01-31 10:05:54
  • 99 Bitrue $19.60
    ₩25,566
     $1,583,858
    ₩20억6595만     0.00 AVAX/USDC 2023-01-31 10:04:29
  • 100 Bitrue $19.58
    ₩25,540
     $422,971
    ₩5억5171만     0.00 AVAX/ADA 2023-01-31 10:04:29
  • 101 Coinbase Exchange $19.58
    ₩25,540
     $2,454,199
    ₩32억0120만     0.00 AVAX/EUR 2023-01-31 12:03:35
  • 102 Coinbase Exchange $19.57
    ₩25,527
     $410,276
    ₩5억3515만     0.00 AVAX/BTC 2023-01-31 12:05:51
  • 103 Bitrue $19.56
    ₩25,514
     $4,667,640
    ₩60억8837만     0.00 AVAX/USDT 2023-01-31 10:05:53
  • 104 Coinbase Exchange $19.56
    ₩25,514
     $3083만
    ₩402억2212만     0.00 AVAX/USD 2023-01-31 12:03:36
  • 105 OKX $19.56
    ₩25,514
     $734,677
    ₩9억5829만     0.00 AVAX/BTC 2023-01-31 12:06:59
  • 106 OKX $19.55
    ₩25,501
     $1,792,771
    ₩23억3845만     0.00 AVAX/USDC 2023-01-31 12:04:46
  • 107 OKX $19.54
    ₩25,488
     $307,876
    ₩4억0158만     0.00 AVAX/ETH 2023-01-31 09:45:00
  • 108 Muesliswap (Milkada) $19.53
    ₩25,475
     $801
    ₩1,044,952     0.00 0X65E66A61… 2023-01-31 07:50:07
  • 109 Coinbase Exchange $19.53
    ₩25,475
     $1,531,496
    ₩19억9765만     0.00 AVAX/USDT 2023-01-31 12:03:36
  • 110 OKX $19.53
    ₩25,475
     $1607만
    ₩209억7393만     0.00 AVAX/USDT 2023-01-31 12:02:48
  • 111 Bitrue $19.50
    ₩25,435
     $249,250
    ₩3억2511만     0.00 AVAX/SOL 2023-01-31 07:42:33
  • 112 Bitrue $19.47
    ₩25,396
     $416,420
    ₩5억4317만     0.00 AVAX/XRP 2023-01-31 10:04:29
  • 113 Crypto.com Exchange $19.32
    ₩25,201
     $97,304
    ₩1억2692만     0.00 AVAX/USDC 2022-11-01 09:19:34
  • 114 FTX TR $18.85
    ₩24,588
     $121,021
    ₩1억5785만     0.00 AVAX/TRY 2022-11-08 06:09:53
  • 115 OpenOcean $18.82
    ₩24,548
     $257
    ₩334,913     0.00 AVAX/WMEMO 2022-11-23 17:09:42
  • 116 TokoCrypto $18.65
    ₩24,327
     $12,144
    ₩1583만     0.00 AVAX/USDT 2022-11-08 06:02:29
  • 117 Okcoin $18.65
    ₩24,327
     $69,195
    ₩9025만     0.00 AVAX/USD 2022-11-08 06:11:21
  • 118 Nominex $18.63
    ₩24,301
     $72,638
    ₩9474만     0.00 AVAX/USDT 2022-11-08 06:18:36
  • 119 Nominex $18.63
    ₩24,301
     $90
    ₩117,773     0.00 AVAX/BNB 2022-11-08 06:18:36
  • 120 OpenOcean $18.62
    ₩24,288
     $5,995
    ₩7,819,787     0.00 AVAX/WAVAX 2022-12-05 03:40:24
  • 121 Nominex $18.62
    ₩24,288
     $4,423
    ₩5,768,661     0.00 AVAX/BTC 2022-11-08 06:18:37
  • 122 Bit.com $18.61
    ₩24,275
     $746,807
    ₩9억7412만     0.00 AVAX/USDT 2022-11-08 06:03:30
  • 123 Nominex $18.61
    ₩24,275
     $107
    ₩139,790     0.00 AVAX/ETH 2022-11-08 06:15:20
  • 124 TokoCrypto $18.60
    ₩24,261
     $2,109
    ₩2,750,925     0.00 AVAX/BUSD 2022-11-08 05:55:53
  • 125 Nominex $18.60
    ₩24,261
     $25,537
    ₩3330만     0.00 AVAX/BUSD 2022-11-08 05:55:59
  • 126 FTX TR $18.60
    ₩24,261
     $63,846
    ₩8327만     0.00 AVAX/BTC 2022-11-08 06:06:47
  • 127 FTX TR $18.59
    ₩24,248
     $9,196,066
    ₩119억9516만     0.00 AVAX/USD 2022-11-08 05:57:02
  • 128 FTX TR $18.59
    ₩24,248
     $840,599
    ₩10억9646만     0.00 AVAX/USDT 2022-11-08 06:16:23
  • 129 TokoCrypto $18.58
    ₩24,235
     $66
    ₩86,167     0.00 AVAX/BNB 2022-11-07 14:28:43
  • 130 AAX $18.58
    ₩24,235
     $1384만
    ₩180억6137만     0.00 AVAX/USDT 2022-11-08 06:12:01
  • 131 Solarbeam $18.56
    ₩24,209
     $33
    ₩42,888     0.00 0X14A0243C… 2022-11-08 19:19:52
  • 132 FMFW.io $18.56
    ₩24,209
     $5,220,317
    ₩68억0927만     0.00 AVAX/USDT 2022-11-08 06:15:01
  • 133 FMFW.io $18.56
    ₩24,209
     $1,121,870
    ₩14억6334만     0.00 AVAX/BTC 2022-11-08 06:15:01
  • 134 Bitvavo $18.56
    ₩24,209
     $767,583
    ₩10억0122만     0.00 AVAX/EUR 2022-11-08 06:16:06
  • 135 Bittrex $18.53
    ₩24,170
     $9,634
    ₩1256만     0.00 AVAX/BTC 2022-11-08 03:53:26
  • 136 CoinDCX $18.46
    ₩24,079
     $26,566
    ₩3465만     0.00 AVAX/INR 2023-01-23 15:47:54
  • 137 Bittrex $18.39
    ₩23,988
     $14,723
    ₩1920만     0.00 AVAX/USDT 2022-11-08 03:49:58
  • 138 Liquid $18.37
    ₩23,961
     $1,470
    ₩1,917,361     0.00 AVAX/USDT 2022-11-07 12:16:35
  • 139 Bittrex $18.33
    ₩23,909
     $5,748
    ₩7,497,253     0.00 AVAX/ETH 2022-11-08 02:53:18
  • 140 WazirX $18.33
    ₩23,909
     $5,094
    ₩6,644,344     0.00 AVAX/INR 2023-01-22 06:12:55
  • 141 Bittrex $18.31
    ₩23,883
     $3,132
    ₩4,085,593     0.00 AVAX/USD 2022-11-08 02:00:57
  • 142 Hoo.com $18.30
    ₩23,870
     $9,780,763
    ₩127억5783만     0.00 AVAX/USDT 2022-07-12 05:05:21
  • 143 C-Patex $18.27
    ₩23,831
     $36,654
    ₩4781만     0.00 AVAX/ETH 2022-11-07 21:50:55
  • 144 KickEX $18.25
    ₩23,805
     $282,358
    ₩3억6830만     0.00 AVAX/USDT 2023-01-26 17:25:23
  • 145 TokoCrypto $18.19
    ₩23,727
     $27
    ₩35,179     0.00 AVAX/BTC 2022-11-07 16:20:54
  • 146 OpenOcean $18.09
    ₩23,596
     $4
    ₩4,722     0.00 AVAX/WSOHM 2022-10-07 08:37:13
  • 147 Bibox $18.04
    ₩23,531
     $1,789,699
    ₩23억3444만     0.00 AVAX/USDT 2023-01-26 19:08:33
  • 148 C-Patex $18.04
    ₩23,531
     $319,182
    ₩4억1633만     0.00 AVAX/USDT 2023-01-27 19:28:08
  • 149 C-Patex $18.03
    ₩23,518
     $82,019
    ₩1억0698만     0.00 AVAX/BTC 2023-01-27 19:28:08
  • 150 Nami.Exchange $18.03
    ₩23,518
     $9,098,825
    ₩118억6832만     0.00 AVAX/VNDC 2022-09-17 21:12:50
  • 151 OpenOcean $17.98
    ₩23,453
     $202
    ₩262,937     0.00 AVAX/PNG 2022-10-08 05:09:52
  • 152 Deepcoin $17.90
    ₩23,348
     $201,663
    ₩2억6304만     0.00 AVAX/USDT 2023-01-26 12:03:50
  • 153 Binance $17.90
    ₩23,348
     $9,984
    ₩1302만     0.00 AVAX/BIDR 2022-09-16 11:56:14
  • 154 Binance $17.81
    ₩23,231
     $1966만
    ₩256억5568만     0.00 AVAX/BUSD 2023-01-22 22:48:58
  • 155 Binance $17.81
    ₩23,231
     $328,786
    ₩4억2886만     0.00 AVAX/EUR 2023-01-22 22:31:57
  • 156 Binance $17.78
    ₩23,192
     $1,522,237
    ₩19억8557만     0.00 AVAX/BTC 2023-01-22 22:48:58
  • 157 Binance $17.74
    ₩23,140
     $340,197
    ₩4억4374만     0.00 AVAX/BNB 2023-01-22 22:28:57
  • 158 Binance $17.74
    ₩23,140
     $38,304
    ₩4996만     0.00 AVAX/BRL 2023-01-22 22:34:58
  • 159 Binance $17.71
    ₩23,101
     $36,861
    ₩4808만     0.00 AVAX/AUD 2023-01-22 22:34:57
  • 160 OpenOcean $17.70
    ₩23,088
     $106
    ₩138,486     0.00 AVAX/KLO 2022-12-12 05:37:57
  • 161 Binance $17.69
    ₩23,074
     $4619만
    ₩602억5602만     0.00 AVAX/USDT 2023-01-22 22:34:03
  • 162 Binance $17.69
    ₩23,074
     $23,654
    ₩3085만     0.00 AVAX/GBP 2023-01-22 22:41:09
  • 163 WazirX $17.68
    ₩23,061
     $1,503
    ₩1,960,745     0.00 AVAX/USDT 2023-01-22 05:47:15
  • 164 Binance $17.67
    ₩23,048
     $190,122
    ₩2억4799만     0.00 AVAX/ETH 2023-01-22 22:27:11
  • 165 LBank $17.66
    ₩23,035
     $1,013,122
    ₩13억2149만     0.00 AVAX/USDC 2023-01-18 05:01:13
  • 166 OpenOcean $17.66
    ₩23,035
     $35
    ₩46,071     0.00 AVAX/SMRTR 2022-07-15 17:04:09
  • 167 Kraken $17.65
    ₩23,022
     $3,333,843
    ₩43억4859만     0.00 AVAX/USD 2023-01-18 04:57:05
  • 168 Binance US $17.65
    ₩23,022
     $63,448
    ₩8276만     0.00 AVAX/BTC 2023-01-18 04:53:20
  • 169 Coinstore $17.63
    ₩22,996
     $781,572
    ₩10억1946만     0.00 AVAX/USDT 2023-01-18 04:59:43
  • 170 Bybit $17.63
    ₩22,996
     $53,217
    ₩6941만     0.00 AVAX/USDC 2023-01-18 04:59:41
  • 171 Binance US $17.62
    ₩22,983
     $477,033
    ₩6억2223만     0.00 AVAX/USDT 2023-01-18 05:01:22
  • 172 Bybit $17.61
    ₩22,970
     $4,657,177
    ₩60억7473만     0.00 AVAX/USDT 2023-01-18 04:59:40
  • 173 LBank $17.61
    ₩22,970
     $1,605,405
    ₩20억9405만     0.00 AVAX/USDT 2023-01-18 05:01:55
  • 174 Binance US $17.59
    ₩22,944
     $2,989,819
    ₩38억9986만     0.00 AVAX/USD 2023-01-18 05:01:23
  • 175 Kraken $17.58
    ₩22,931
     $1,163,544
    ₩15억1770만     0.00 AVAX/EUR 2023-01-18 04:57:05
  • 176 BtcTurk PRO $17.58
    ₩22,931
     $1,458,753
    ₩19억0276만     0.00 AVAX/USDT 2023-01-18 04:59:05
  • 177 CoinTR Pro $17.56
    ₩22,905
     $143,483
    ₩1억8715만     0.00 AVAX/TRY 2023-01-18 12:47:59
  • 178 OpenOcean $17.47
    ₩22,788
     $3
    ₩4,552     0.00 AVAX/YAK 2022-10-13 22:40:43
  • 179 OpenOcean $17.46
    ₩22,774
     $75
    ₩97,920     0.00 AVAX/HAT 2022-10-25 04:30:55
  • 180 Binance $17.36
    ₩22,644
     $4,990,231
    ₩65억0915만     0.00 AVAX/TRY 2023-01-22 10:51:56
  • 181 OpenOcean $17.35
    ₩22,631
     $205
    ₩267,946     0.00 AVAX/BRUSH 2022-06-24 10:39:06
  • 182 CoinTR Pro $17.27
    ₩22,527
     $182,804
    ₩2억3844만     0.00 AVAX/USDT 2023-01-18 12:47:59
  • 183 LCX Exchange $17.26
    ₩22,514
     $1,668
    ₩2,175,980     0.00 AVAX/USDC 2023-01-18 03:40:44
  • 184 Orca $17.05
    ₩22,240
     $8,405
    ₩1096만     0.00 AVAX/USDC 2022-07-13 14:15:08
  • 185 OpenOcean $17.00
    ₩22,174
     $3
    ₩4,435     0.00 AVAX/SB 2022-10-12 17:08:23
  • 186 BtcTurk PRO $16.98
    ₩22,148
     $4,944,490
    ₩64억4949만     0.00 AVAX/TRY 2023-01-16 12:46:10
  • 187 LCX Exchange $16.92
    ₩22,070
     $927
    ₩1,209,148     0.00 AVAX/LCX 2023-01-18 07:20:21
  • 188 Phemex $16.89
    ₩22,031
     $1,116,080
    ₩14억5579만     0.00 AVAX/USDT 2023-01-18 22:27:14
  • 189 Step Exchange $16.88
    ₩22,018
     $56,274
    ₩7340만     0.00 0XD6070AE9… 2023-01-18 19:10:11
  • 190 BitMart $16.85
    ₩21,979
     $900
    ₩1,173,916     0.00 AVAX/BTC 2021-07-27 06:39:45
  • 191 BTSE $16.85
    ₩21,979
     $4,420,182
    ₩57억6559만     0.00 AVAX/USD 2023-01-16 05:45:41
  • 192 Tidex $16.83
    ₩21,953
     $103,304
    ₩1억3474만     0.00 AVAX/BTC 2023-01-17 07:26:04
  • 193 Tidex $16.82
    ₩21,940
     $2,776,308
    ₩36억2136만     0.00 AVAX/BUSD 2023-01-17 07:26:05
  • 194 Tidex $16.82
    ₩21,940
     $9,368,803
    ₩122억2048만     0.00 AVAX/USDT 2023-01-17 07:26:05
  • 195 Tidex $16.82
    ₩21,940
     $74,822
    ₩9759만     0.00 AVAX/ETH 2023-01-17 07:26:05
  • 196 Coinzix $16.81
    ₩21,927
     $25,086
    ₩3272만     0.00 AVAX/BTC 2023-01-17 11:32:56
  • 197 Coinzix $16.81
    ₩21,927
     $251,338
    ₩3억2784만     0.00 AVAX/BUSD 2023-01-17 11:32:56
  • 198 Coinzix $16.80
    ₩21,914
     $572,661
    ₩7억4696만     0.00 AVAX/USDT 2023-01-17 11:32:56
  • 199 ZebPay $16.67
    ₩21,744
     $3,090
    ₩4,030,470     0.00 AVAX/INR 2023-01-23 07:22:14
  • 200 BitMart $16.51
    ₩21,535
     $3,166,201
    ₩41억2993만     0.00 AVAX/USDT 2023-01-16 23:08:56
  • 201 OpenOcean $16.27
    ₩21,222
     $240
    ₩312,856     0.00 AVAX/MATIC 2022-11-13 02:07:06
  • 202 FTX $16.25
    ₩21,196
     $2,833,900
    ₩36억9648만     0.00 AVAX/USDT 2022-11-09 03:44:36
  • 203 Liquid $16.24
    ₩21,183
     $3
    ₩4,017     0.00 AVAX/BTC 2022-10-24 16:10:45
  • 204 FTX $16.24
    ₩21,183
     $511,799
    ₩6억6758만     0.00 AVAX/TRY 2022-11-09 03:45:54
  • 205 FTX $16.20
    ₩21,131
     $265,742
    ₩3억4662만     0.00 AVAX/BTC 2022-11-09 03:44:36
  • 206 Zebitex $16.19
    ₩21,118
     $619
    ₩807,203     0.00 AVAX/EUR 2023-01-19 01:46:36
  • 207 ZigZag (zkSync v1) $16.13
    ₩21,040
     $418
    ₩544,866     0.00 AVAX/ETH 2023-01-20 06:50:43
  • 208 FTX $16.12
    ₩21,027
     $1719만
    ₩224억3136만     0.00 AVAX/USD 2022-11-09 03:44:36
  • 209 Mango Markets $15.95
    ₩20,805
     $51
    ₩66,510     0.00 AVAX/USDC 2022-10-13 09:52:32
  • 210 ZigZag (zkSync v1) $15.95
    ₩20,805
     $449
    ₩585,980     0.00 AVAX/USDT 2023-01-20 09:06:03
  • 211 LATOKEN $15.81
    ₩20,622
     $32
    ₩42,105     0.00 AVAX/USDT 2023-01-15 20:25:47
  • 212 FTX $15.66
    ₩20,427
     $102,092
    ₩1억3316만     0.00 AVAX/JPY 2022-11-09 03:23:33
  • 213 Bitexen $15.52
    ₩20,244
     $5,676,899
    ₩74억0483만     0.00 AVAX/TRY 2023-01-12 16:49:28
  • 214 OpenOcean $15.47
    ₩20,179
     $17
    ₩21,835     0.00 AVAX/FUSDT 2022-09-18 16:51:58
  • 215 OpenOcean $15.26
    ₩19,905
     $427
    ₩557,349     0.00 AVAX/MIM 2022-11-12 09:28:44
  • 216 Indodax $14.03
    ₩18,300
     $6,812
    ₩8,885,765     0.00 AVAX/IDR 2022-12-17 10:30:08
  • 217 Defi Kingdoms (Crystalvale) $13.95
    ₩18,196
     $94,065
    ₩1억2269만     0.00 0XB57B60DE… 2022-12-14 00:06:16
  • 218 Defi Kingdoms (Crystalvale) $13.95
    ₩18,196
     $55,221
    ₩7202만     0.00 0XB57B60DE… 2022-12-13 23:53:30
  • 219 StellaSwap $13.64
    ₩17,792
     $94
    ₩122,990     0.00 0X4792C1EC… 2022-12-03 21:40:29
  • 220 OpenOcean $13.49
    ₩17,596
     $357
    ₩465,403     0.00 AVAX/BUSD 2022-12-07 04:45:28
  • 221 StellaSwap $13.49
    ₩17,596
     $8,378
    ₩1092만     0.00 0X4792C1EC… 2022-12-03 21:48:21
  • 222 MEXC Global $13.48
    ₩17,583
     $2,302,775
    ₩30억0369만     0.00 AVAX/USDT 2022-12-16 00:07:47
  • 223 MEXC Global $13.48
    ₩17,583
     $373,419
    ₩4억8708만     0.00 AVAX/USDC 2022-12-16 00:11:00
  • 224 OpenOcean $13.47
    ₩17,570
     $539
    ₩702,918     0.00 AVAX/WBTC 2022-12-16 06:25:58
  • 225 WOO Network $13.39
    ₩17,466
     $112,141
    ₩1억4627만     0.00 AVAX/USDT 2022-11-13 00:25:58
  • 226 THORWallet DEX $13.17
    ₩17,179
     $55,915
    ₩7293만     0.00 AVAX/RUNE 2022-11-30 17:46:38
  • 227 FTX.US $13.08
    ₩17,061
     $56,163
    ₩7325만     0.00 AVAX/USDT 2022-11-12 12:08:02
  • 228 Mercado Bitcoin $13.00
    ₩16,957
     $3,866
    ₩5,042,578     0.00 AVAX/BRL 2022-11-30 19:51:18
  • 229 CoinTiger $12.94
    ₩16,879
     $54,828
    ₩7151만     0.00 AVAX/USDT 2022-11-30 20:03:54
  • 230 Bitci $12.93
    ₩16,866
     $199,494
    ₩2억6021만     0.00 AVAX/TRY 2023-01-12 03:06:31
  • 231 OpenOcean $12.87
    ₩16,787
     $244
    ₩318,856     0.00 AVAX/ETH 2022-11-19 13:04:25
  • 232 OpenOcean $12.87
    ₩16,787
     $196
    ₩255,789     0.00 AVAX/LINK 2022-11-16 23:04:24
  • 233 OpenOcean $12.83
    ₩16,735
     $50
    ₩65,323     0.00 AVAX/SHIB 2022-10-13 08:24:54
  • 234 OpenOcean $12.76
    ₩16,644
     $2,138
    ₩2,788,296     0.00 AVAX/FTM 2022-12-04 18:04:19
  • 235 OpenOcean $12.74
    ₩16,618
     $4,636
    ₩6,047,642     0.00 AVAX/XAVA 2022-12-18 08:08:21
  • 236 Coinone $12.72
    ₩16,592
     $87,044
    ₩1억1353만     0.00 AVAX/KRW 2022-11-28 20:57:22
  • 237 Powertrade $12.68
    ₩16,540
     $3
    ₩3,313     0.00 AVAX/USD 2022-11-25 17:08:05
  • 238 Bitfinex $12.65
    ₩16,500
     $4,078
    ₩5,318,976     0.00 AVAX/BTC 2022-11-29 20:32:42
  • 239 Bitfinex $12.64
    ₩16,487
     $228,059
    ₩2억9747만     0.00 AVAX/USD 2022-11-29 20:30:38
  • 240 Bitfinex $12.63
    ₩16,474
     $108,325
    ₩1억4129만     0.00 AVAX/USDT 2022-11-29 20:33:02
  • 241 Bitazza $12.57
    ₩16,396
     $1,632
    ₩2,129,049     0.00 AVAX/THB 2022-11-30 02:07:08
  • 242 Bitazza $12.49
    ₩16,292
     $75,833
    ₩9891만     0.00 AVAX/USDT 2022-11-30 02:10:17
  • 243 STEX $12.47
    ₩16,266
     $18,152
    ₩2367만     0.00 AVAX/USDT 2023-01-09 19:23:09
  • 244 Tokenize $12.40
    ₩16,174
     $620
    ₩808,403     0.00 AVAX/USD 2022-11-29 11:05:03
  • 245 Biconomy $12.40
    ₩16,174
     $835,710
    ₩10억9008만     0.00 AVAX/USDT 2022-11-29 11:09:52
  • 246 Tokenize $12.39
    ₩16,161
     $142
    ₩184,922     0.00 AVAX/SGD 2022-11-29 11:05:03
  • 247 OpenOcean $12.37
    ₩16,135
     $87
    ₩112,933     0.00 AVAX/JOE 2023-01-06 05:40:27
  • 248 CoinEx $12.36
    ₩16,122
     $2,766
    ₩3,607,955     0.00 AVAX/USDC 2022-11-22 23:55:46
  • 249 OpenOcean $12.36
    ₩16,122
     $118
    ₩154,439     0.00 AVAX/SPELL 2023-01-08 03:07:22
  • 250 CoinEx $12.34
    ₩16,096
     $3,263
    ₩4,256,793     0.00 AVAX/BTC 2022-11-22 23:55:45
  • 251 CoinEx $12.34
    ₩16,096
     $84,956
    ₩1억1081만     0.00 AVAX/USDT 2022-11-22 23:55:45
  • 252 P2B $12.33
    ₩16,083
     $5,567,728
    ₩72억6243만     0.00 AVAX/USDT 2022-11-22 23:55:52
  • 253 CoinEx $12.32
    ₩16,070
     $2,573
    ₩3,356,079     0.00 AVAX/BCH 2022-11-22 23:55:45
  • 254 P2B $12.31
    ₩16,057
     $1,875,100
    ₩24억4584만     0.00 AVAX/BUSD 2022-11-22 23:55:52
  • 255 AscendEX (BitMax) $12.29
    ₩16,031
     $126,831
    ₩1억6543만     0.00 AVAX/USDT 2022-11-22 23:52:13
  • 256 BTCEX $12.29
    ₩16,031
     $1,738,161
    ₩22억6722만     0.00 AVAX/USDT 2022-11-22 23:50:29
  • 257 Poloniex $12.29
    ₩16,031
     $325,134
    ₩4억2409만     0.00 AVAX/USDT 2022-11-22 23:51:11
  • 258 BigONE $12.26
    ₩15,992
     $1,200,331
    ₩15억6568만     0.00 AVAX/USDT 2022-11-22 23:41:23
  • 259 Bitstamp $12.21
    ₩15,926
     $6,675
    ₩8,706,622     0.00 AVAX/USD 2022-11-22 23:36:04
  • 260 Bitstamp $12.20
    ₩15,913
     $26,274
    ₩3427만     0.00 AVAX/EUR 2022-11-22 23:36:04
  • 261 Coinmetro $12.19
    ₩15,900
     $99
    ₩128,781     0.00 AVAX/USD 2022-12-18 19:45:05
  • 262 Coinmetro $12.18
    ₩15,887
     $0
    ₩0     0.00 AVAX/EUR 2022-12-18 19:45:05
  • 263 Dexalot $12.17
    ₩15,874
     $228
    ₩297,516     0.00 AVAX/USDC 2023-01-11 09:39:34
  • 264 OpenOcean $12.16
    ₩15,861
     $122
    ₩159,669     0.00 AVAX/SAVAX 2023-01-04 19:39:35
  • 265 Gate.io $12.13
    ₩15,822
     $759
    ₩990,103     0.00 AVAX/TRY 2022-12-19 19:13:58
  • 266 Gate.io $12.06
    ₩15,731
     $87,734
    ₩1억1443만     0.00 AVAX/USDT 2022-12-19 19:23:33
  • 267 Huobi $12.06
    ₩15,731
     $581,095
    ₩7억5796만     0.00 AVAX/USDT 2023-01-09 08:06:55
  • 268 Huobi $12.03
    ₩15,692
     $226
    ₩294,790     0.00 AVAX/ETH 2023-01-09 08:03:47
  • 269 Gate.io $12.02
    ₩15,679
     $2,860
    ₩3,730,880     0.00 AVAX/ETH 2022-12-19 19:23:32
  • 270 Poloniex $12.01
    ₩15,666
     $22
    ₩29,296     0.00 AVAX/USDC 2022-11-22 22:28:36
  • 271 Huobi $12.01
    ₩15,666
     $1,142
    ₩1,489,902     0.00 AVAX/BTC 2023-01-09 08:02:08
  • 272 XT.COM $11.99
    ₩15,640
     $600,787
    ₩7억8365만     0.00 AVAX/USDT 2022-12-19 09:25:17
  • 273 OpenOcean $11.98
    ₩15,626
     $84
    ₩110,142     0.00 AVAX/USDT 2023-01-05 21:50:46
  • 274 DigiFinex $11.95
    ₩15,587
     $779,732
    ₩10억1706만     0.00 AVAX/USDT 2022-12-18 12:41:11
  • 275 OpenOcean $11.93
    ₩15,561
     $110
    ₩143,208     0.00 AVAX/DAI 2023-01-08 15:24:57
  • 276 Coinsbit $11.89
    ₩15,509
     $3,714,216
    ₩48억4475만     0.00 AVAX/USDT 2022-12-17 10:02:11
  • 277 Zipmex $11.88
    ₩15,496
     $2,222
    ₩2,898,151     0.00 AVAX/USDT 2023-01-08 17:26:56
  • 278 Poloniex $11.87
    ₩15,483
     $333
    ₩434,893     0.00 AVAX/BTC 2022-11-22 22:16:00
  • 279 Coinsbit $11.87
    ₩15,483
     $14,648
    ₩1910만     0.00 AVAX/ETH 2022-12-17 10:02:11
  • 280 Coinsbit $11.86
    ₩15,470
     $45,041
    ₩5875만     0.00 AVAX/BTC 2022-12-17 10:02:11
  • 281 Bitkub $11.84
    ₩15,444
     $45,556
    ₩5942만     0.00 AVAX/THB 2022-12-17 10:53:43
  • 282 Hotbit $11.82
    ₩15,418
     $98,827
    ₩1억2890만     0.00 AVAX/USDT 2022-12-17 10:49:51
  • 283 WhiteBIT $11.82
    ₩15,418
     $9,505,485
    ₩123억9876만     0.00 AVAX/USDT 2022-12-17 10:35:57
  • 284 WhiteBIT $11.81
    ₩15,405
     $351,704
    ₩4억5875만     0.00 AVAX/BTC 2022-12-17 10:35:57
  • 285 Huobi $11.79
    ₩15,379
     $40
    ₩52,280     0.00 AVAX/USDC 2023-01-08 08:24:18
  • 286 BingX $11.79
    ₩15,379
     $903,489
    ₩11억7849만     0.00 AVAX/USDT 2022-12-17 10:37:34
  • 287 Bitget $11.78
    ₩15,366
     $78,377
    ₩1억0223만     0.00 AVAX/USDC 2022-12-17 10:31:17
  • 288 Bitbank $11.78
    ₩15,366
     $84,896
    ₩1억1073만     0.00 AVAX/JPY 2022-12-17 10:56:32
  • 289 OpenOcean $11.77
    ₩15,353
     $353
    ₩460,603     0.00 AVAX/GMX 2023-01-04 08:04:25
  • 290 Bitget $11.77
    ₩15,353
     $1346만
    ₩175억6092만     0.00 AVAX/USDT 2022-12-17 10:32:01
  • 291 WOOFi $11.77
    ₩15,353
     $1,094,423
    ₩14억2754만     0.00 AVAX/USDC 2023-01-08 17:27:32
  • 292 Hotbit $11.75
    ₩15,326
     $91,636
    ₩1억1952만     0.00 AVAX/BTC 2022-12-17 10:49:51
  • 293 Zipmex $11.72
    ₩15,287
     $7
    ₩9,013     0.00 AVAX/THB 2023-01-08 17:03:37
  • 294 OpenOcean $11.72
    ₩15,287
     $204
    ₩266,028     0.00 AVAX/USDC 2023-01-08 09:26:12
  • 295 Zipmex $11.71
    ₩15,274
     $2,087
    ₩2,722,711     0.00 AVAX/IDR 2023-01-08 17:26:56
  • 296 Kraken $11.70
    ₩15,261
     $2,129
    ₩2,776,804     0.00 AVAX/USDT 2023-01-06 08:26:40
  • 297 Cryptology $11.70
    ₩15,261
     $203,715
    ₩2억6572만     0.00 AVAX/USD 2022-12-20 06:04:45
  • 298 Zonda $11.70
    ₩15,261
     $12
    ₩15,431     0.00 AVAX/USDC 2022-12-18 14:28:08
  • 299 THORSwap $11.69
    ₩15,248
     $39,620
    ₩5167만     0.00 AVAX/RUNE 2023-01-08 15:28:00
  • 300 Huobi Korea $11.68
    ₩15,235
     $8,024
    ₩1046만     0.00 AVAX/USDT 2022-12-25 12:26:01
  • 301 Bitrue $11.66
    ₩15,209
     $1,113,314
    ₩14억5218만     0.00 AVAX/UST 2022-05-13 10:04:41
  • 302 OpenOcean $11.66
    ₩15,209
     $71
    ₩92,754     0.00 AVAX/VSO 2022-12-29 10:00:30
  • 303 OpenOcean $11.65
    ₩15,196
     $671,742
    ₩8억7620만     0.00 AVAX/USDC.… 2023-01-08 14:54:46
  • 304 OpenOcean $11.50
    ₩15,000
     $103
    ₩134,990     0.00 AVAX/PTP 2022-12-26 02:48:48
  • 305 OpenOcean $11.50
    ₩15,000
     $67
    ₩87,615     0.00 AVAX/BNB 2022-12-26 01:04:11
  • 306 OpenOcean $11.34
    ₩14,792
     $719
    ₩938,189     0.00 AVAX/AVAX 2023-01-04 05:49:46
  • 307 AEX $11.33
    ₩14,779
     $76,333
    ₩9956만     0.00 AVAX/USDT 2023-01-04 07:45:31
  • 308 AEX $11.33
    ₩14,779
     $22,102
    ₩2882만     0.00 AVAX/USDC 2023-01-04 07:45:31
  • 309 OpenOcean $11.21
    ₩14,622
     $4,456
    ₩5,812,606     0.00 AVAX/FRAX 2022-12-27 14:54:38
  • 310 Crypto.com Exchange $11.17
    ₩14,570
     $204,528
    ₩2억6678만     0.00 AVAX/USDT 2022-12-29 10:23:19
  • 311 Crypto.com Exchange $11.17
    ₩14,570
     $15,296
    ₩1995만     0.00 AVAX/BTC 2022-12-29 10:18:42
  • 312 Crypto.com Exchange $11.15
    ₩14,544
     $56,150
    ₩7324만     0.00 AVAX/USD 2022-12-29 10:25:21
  • 313 BiKi $11.13
    ₩14,518
     $313,254
    ₩4억0860만     0.00 AVAX/USDT 2021-07-16 18:31:55
  • 314 ace $11.08
    ₩14,453
     $361
    ₩470,738     0.00 AVAX/TWD 2022-12-31 19:48:06
  • 315 OpenOcean $11.04
    ₩14,400
     $3,532
    ₩4,606,732     0.00 AVAX/WETH 2023-01-02 05:24:37
  • 316 OpenOcean $11.03
    ₩14,387
     $159
    ₩207,214     0.00 AVAX/OOE 2023-01-04 03:57:57
  • 317 Upbit $11.02
    ₩14,374
     $655,381
    ₩8억5486만     0.00 AVAX/KRW 2023-01-01 01:56:33
  • 318 FTX.US $11.01
    ₩14,361
     $76,950
    ₩1억0037만     0.00 AVAX/USD 2022-11-12 12:26:45
  • 319 FTX.US $10.96
    ₩14,296
     $88,360
    ₩1억1525만     0.00 AVAX/BTC 2022-11-12 12:19:35
  • 320 ace $10.96
    ₩14,296
     $620,578
    ₩8억0946만     0.00 AVAX/USDT 2022-12-31 19:48:05
  • 321 ZG.com $10.93
    ₩14,257
     $4
    ₩4,852     0.00 AVAX/USDT 2021-08-12 13:06:45
  • 322 Upbit $10.83
    ₩14,126
     $24,277
    ₩3166만     0.00 AVAX/BTC 2022-12-31 20:52:56
  • 323 BKEX $10.82
    ₩14,113
     $2,243,099
    ₩29억2585만     0.00 AVAX/USDT 2022-12-31 02:58:24
  • 324 Bitfinex $4.01
    ₩5,231
     $8,431
    ₩1099만     0.00 TAVAX/USD 2020-10-19 17:28:08
  • 325 Bitfinex $4.01
    ₩5,231
     $3,535
    ₩4,610,750     0.00 TAVAX/UST 2020-10-19 17:28:07
  • 326 OpenOcean $4.00
    ₩5,218
     $0
    ₩63     0.00 AVAX/EGG 2022-09-10 14:04:59
  • 327 Bitfinex $2.21
    ₩2,883
     $51,111
    ₩6666만     0.00 AVAX/UST 2022-05-23 18:39:02
  • 328 OpenOcean $0.035816
    ₩46.72
     $2
    ₩2,335     0.00 AVAX/ANKR 2022-07-28 20:30:36
  • 329 Raydium $0.021246
    ₩27.71
     $1
    ₩1,826     0.00 7JNHPPJBBK… 2023-01-08 10:58:21