인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1462조(원)
전체거래량(24h)
24조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격
가격 (
▲ 1.60%
)
4.24
USD
5,663
KRW
시가총액 (34위)
1,863,673,508
USD
2조4892억2491만
KRW
유통량
439,280,776 icp
총발행량
501,616,208 icp
인터넷컴퓨터 시세 알리기
관련사이트
공식사이트
medium.com
thereboot.com
블록조회
dfinityexplorer.org
커뮤니티
forum.dfinity.org
소스코드
Github1
Github2
Github3
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Binance
$62.87
₩83,973
$116,921
₩1억5616만
0.00
ICP/RUB
2021-09-09 20:41:48
2
BiKi
$43.97
₩58,729
$334
₩446,550
0.00
ICP/USDT
2021-10-26 14:08:57
3
BHEX
$43.02
₩57,460
$497,653
₩6억6469만
0.00
ICP/USDT
2021-11-24 09:05:29
4
HitBTC
$35.94
₩48,003
$7,950
₩1061만
0.00
ICP/USD
2021-06-24 04:56:23
5
Coinsuper
$34.32
₩45,840
$182,904
₩2억4429만
0.00
ICP/USDT
2022-01-13 17:53:37
6
MEXC Global
$12.54
₩16,749
$36,364
₩4856만
0.00
ICP1/USDT
2022-05-16 21:17:41
7
ZB
$7.98
₩10,659
$1189만
₩158억9090만
0.00
ICP/USDC
2022-08-05 07:57:42
8
ZB
$7.84
₩10,472
$11,361
₩1517만
0.00
ICP/USDT
2022-08-05 01:08:29
9
Hoo.com
$6.62
₩8,842
$3,539,804
₩47억2795만
0.00
ICP/USDT
2022-07-12 05:05:23
10
Bitrue
$6.19
₩8,268
$177,307
₩2억3682만
0.00
ICP/BTR
2023-01-30 13:02:36
11
Pionex
$6.11
₩8,161
$71,421
₩9539만
0.00
ICP/USDT
2023-01-30 15:26:37
12
HitBTC
$6.10
₩8,147
$17,142
₩2289만
0.00
ICP/BTC
2023-01-30 16:07:03
13
OKX
$5.95
₩7,947
$7,750
₩1035만
0.00
ICP/BTC
2023-01-30 23:55:54
14
OKX
$5.90
₩7,880
$7,047
₩9,412,121
0.00
ICP/USDC
2023-01-30 23:08:56
15
Bitrue
$5.74
₩7,667
$114,716
₩1억5322만
0.00
ICP/SOL
2023-01-31 07:42:33
16
Bitrue
$5.72
₩7,640
$182,868
₩2억4424만
0.00
ICP/ADA
2023-01-31 07:42:33
17
Bitrue
$5.70
₩7,613
$207,451
₩2억7708만
0.00
ICP/XRP
2023-01-31 07:42:32
18
Bitrue
$5.69
₩7,600
$134,851
₩1억8011만
0.00
ICP/USDT
2023-01-31 10:05:52
19
Bitrue
$5.69
₩7,600
$1,093,840
₩14억6099만
0.00
ICP/BUSD
2023-01-31 10:05:54
20
Bitrue
$5.68
₩7,587
$117,506
₩1억5694만
0.00
ICP/USDC
2023-01-31 07:42:32
21
TokoCrypto
$5.59
₩7,466
$227
₩303,755
0.00
ICP/BTC
2022-11-05 21:29:16
22
Paribu
$5.34
₩7,132
$185,611
₩2억4791만
0.00
ICP/TRY
2023-04-03 03:09:02
23
BitBNS
$5.32
₩7,106
$5
₩7,106
0.00
ICP/INR
2023-08-02 05:24:01
24
LBank
$5.30
₩7,079
$335,588
₩4억4822만
0.00
ICP/USDT
2023-01-18 05:01:13
25
Bitexen
$5.30
₩7,079
$1,983,708
₩26억4954만
0.00
ICP/TRY
2023-03-31 22:05:03
26
Crypto.com Exchange
$5.30
₩7,079
$57,626
₩7696만
0.00
ICP/USDC
2022-11-01 09:19:35
27
Bitubu Exchange
$5.26
₩7,026
$598
₩799,189
0.00
ICP/BTC
2023-04-02 18:19:14
28
TokoCrypto
$5.26
₩7,026
$1,182
₩1,578,397
0.00
ICP/BUSD
2022-11-08 05:53:09
29
AAX
$5.26
₩7,026
$8,526,925
₩113억8903만
0.00
ICP/USDT
2022-11-08 06:12:01
30
Nominex
$5.25
₩7,012
$873
₩1,166,468
0.00
ICP/BTC
2022-11-08 06:15:20
31
Nominex
$5.24
₩6,999
$91
₩121,892
0.00
ICP/BNB
2022-11-08 06:02:35
32
Okcoin
$5.18
₩6,919
$1,232
₩1,645,914
0.00
ICP/USD
2022-11-08 00:21:09
33
KuCoin
$5.17
₩6,905
$3,487
₩4,656,922
0.00
ICP/BTC
2023-04-02 22:00:21
34
LATOKEN
$5.15
₩6,879
$37,902
₩5062만
0.00
ICP/BTC
2023-01-15 20:28:16
35
TokoCrypto
$5.05
₩6,745
$256
₩341,741
0.00
ICP/BNB
2022-11-02 20:12:05
36
Bitubu Exchange
$5.02
₩6,705
$10,078
₩1346만
0.00
ICP/USDC
2023-04-03 16:34:29
37
WazirX
$4.93
₩6,585
$59
₩78,657
0.00
ICP/USDT
2023-07-31 14:18:45
38
WazirX
$4.92
₩6,571
$217
₩289,290
0.00
ICP/INR
2023-07-31 16:54:38
39
Binance US
$4.83
₩6,451
$24,334
₩3250만
0.00
ICP/USD
2023-06-04 23:58:29
40
ZB
$4.78
₩6,384
$2,473
₩3,302,581
0.00
ICP/QC
2022-06-12 11:38:21
41
CoinDCX
$4.56
₩6,091
$1,815
₩2,424,347
0.00
ICP/INR
2023-07-31 17:10:37
42
TokoCrypto
$4.45
₩5,944
$4,806
₩6,419,572
0.00
ICP/USDT
2023-07-04 20:58:02
43
Satang Pro
$4.44
₩5,930
$0
₩53
0.00
ICP/THB
2023-07-11 17:06:21
44
XT.COM
$4.43
₩5,917
$125,063
₩1억6704만
0.00
ICP/USDT
2023-07-14 22:22:10
45
KuCoin
$4.42
₩5,904
$1,163,636
₩15억5421만
0.00
ICP/USDT
2023-07-14 22:22:43
46
MEXC
$4.42
₩5,904
$142,472
₩1억9029만
0.00
ICP/USDT
2023-07-14 22:22:08
47
Binance
$4.36
₩5,823
$103,695
₩1억3850만
0.00
ICP/BTC
2023-07-29 02:19:24
48
BiONE
$4.34
₩5,797
$1,823,584
₩24억3567만
0.00
ICP/USDT
2023-07-30 09:59:38
49
Coinlist
$4.33
₩5,783
$133
₩177,095
0.00
ICP/USD
2023-07-30 23:23:40
50
CoinEx
$4.30
₩5,743
$5,089
₩6,796,481
0.00
ICP/USDC
2023-06-06 21:23:58
51
Nominex
$4.28
₩5,717
$14,365
₩1918만
0.00
ICP/USDT
2023-07-23 20:07:34
52
Binance
$4.27
₩5,703
$5,891,899
₩78억6954만
0.00
ICP/USDT
2023-08-02 10:39:47
53
Kraken
$4.27
₩5,703
$97,242
₩1억2988만
0.00
ICP/USD
2023-07-23 20:04:27
54
OKX
$4.26
₩5,690
$1,486,095
₩19억8491만
0.00
ICP/USDT
2023-07-23 22:42:42
55
CoinW
$4.26
₩5,690
$1,772,131
₩23억6695만
0.00
ICP/USDT
2023-07-23 22:45:55
56
Bytex
$4.26
₩5,690
$2
₩2,124
0.00
ICP/CAD
2023-06-06 23:12:48
57
Binance
$4.26
₩5,690
$769,249
₩10억2745만
0.00
ICP/BUSD
2023-08-02 10:39:17
58
Bybit
$4.26
₩5,690
$21,091
₩2817만
0.00
ICP/USDC
2023-07-23 22:43:02
59
CoinEx
$4.25
₩5,677
$26,460
₩3534만
0.00
ICP/USDT
2023-07-23 23:19:36
60
Tokenize
$4.24
₩5,663
$141,304
₩1억8873만
0.00
ICP/USD
2023-08-02 09:17:04
61
Tokenize
$4.23
₩5,650
$140,965
₩1억8828만
0.00
ICP/SGD
2023-08-02 09:17:04
62
Bybit
$4.22
₩5,636
$699,903
₩9억3482만
0.00
ICP/USDT
2023-07-24 01:19:54
63
Coinlist
$4.22
₩5,636
$582
₩777,672
0.00
ICP/USDT
2023-07-30 23:36:30
64
Coinbase Exchange
$4.21
₩5,623
$24,064
₩3214만
0.00
ICP/EUR
2023-08-02 08:16:55
65
Coinbase Exchange
$4.21
₩5,623
$1,194,590
₩15억9556만
0.00
ICP/USD
2023-08-02 08:16:54
66
Coinbase Exchange
$4.20
₩5,610
$8,562
₩1143만
0.00
ICP/BTC
2023-08-02 08:16:53
67
Coinbase Exchange
$4.20
₩5,610
$200,236
₩2억6744만
0.00
ICP/GBP
2023-08-02 08:16:54
68
Coinbase Exchange
$4.20
₩5,610
$195,917
₩2억6167만
0.00
ICP/USDT
2023-08-02 08:17:59
69
BitMart
$4.20
₩5,610
$153,180
₩2억0459만
0.00
ICP/USDT
2023-07-15 22:21:26
70
Nominex
$4.18
₩5,583
$2,366
₩3,159,519
0.00
ICP/BUSD
2023-07-16 00:59:25
71
Bitfinex
$4.18
₩5,583
$7,778
₩1038만
0.00
ICP/USD
2023-07-13 22:27:55
72
Crypto.com Exchange
$4.18
₩5,583
$31,495
₩4206만
0.00
ICP/USD
2023-07-13 22:34:28
73
Bibox
$4.17
₩5,570
$219,605
₩2억9331만
0.00
ICP/USDT
2023-08-01 22:18:34
74
Crypto.com Exchange
$4.17
₩5,570
$21,581
₩2882만
0.00
ICP/USDT
2023-07-13 22:32:35
75
Kraken
$4.17
₩5,570
$75,675
₩1억0107만
0.00
ICP/EUR
2023-07-16 20:01:12
76
Bitfinex
$4.16
₩5,556
$10,214
₩1364만
0.00
ICP/USDT
2023-07-13 22:27:57
77
Bytex
$4.15
₩5,543
$1
₩1,096
0.00
ICP/BTC
2023-07-16 22:05:17
78
LocalTrade
$4.11
₩5,490
$27,855
₩3720만
0.00
ICP/USDT
2023-07-08 00:18:28
79
LocalTrade
$4.11
₩5,490
$57,209
₩7641만
0.00
ICP/BTC
2023-07-08 00:08:08
80
Huobi
$4.08
₩5,449
$5,025
₩6,711,253
0.00
ICP/BTC
2023-01-09 07:57:57
81
Huobi
$4.07
₩5,436
$9,273
₩1238만
0.00
ICP/USDT
2023-07-09 22:19:18
82
Gate.io
$4.06
₩5,423
$842
₩1,124,261
0.00
ICP/TRY
2022-12-15 23:49:51
83
BKEX
$4.06
₩5,423
$98,730
₩1억3186만
0.00
ICP/USDT
2022-12-31 02:59:08
84
HitBTC
$4.06
₩5,423
$271,229
₩3억6226만
0.00
ICP/USDT
2023-07-09 23:00:51
85
Binance
$4.06
₩5,423
$8,396
₩1121만
0.00
ICP/EUR
2023-07-26 23:40:44
86
Binance
$4.06
₩5,423
$14,345
₩1916만
0.00
ICP/BNB
2023-07-27 00:01:18
87
Deepcoin
$4.05
₩5,409
$131,109
₩1억7511만
0.00
ICP/USDT
2023-07-24 23:21:38
88
Binance
$4.04
₩5,396
$11,258
₩1503만
0.00
ICP/ETH
2023-07-27 02:05:02
89
Binance US
$4.04
₩5,396
$8,808
₩1176만
0.00
ICP/USDT
2023-07-25 18:38:47
90
Bitget
$4.04
₩5,396
$470,657
₩6억2863만
0.00
ICP/USDT
2023-07-24 23:20:23
91
Binance
$4.03
₩5,383
$19,538
₩2609만
0.00
ICP/TRY
2023-07-25 22:54:12
92
LATOKEN
$4.01
₩5,356
$164,722
₩2억2001만
0.00
ICP/USDT
2023-07-25 22:59:20
93
BigONE
$4.01
₩5,356
$51,796
₩6918만
0.00
ICP/USDT
2023-07-25 22:58:59
94
BingX
$4.01
₩5,356
$210,214
₩2억8077만
0.00
ICP/USDT
2023-07-25 23:04:00
95
WOO X
$4.00
₩5,343
$1,120
₩1,495,359
0.00
ICP/USDT
2023-07-25 23:02:49
96
Bitfinex
$3.98
₩5,316
$557
₩744,588
0.00
ICP/BTC
2022-11-29 20:32:41
97
CEX.IO
$3.97
₩5,303
$51
₩67,931
0.00
ICP/USD
2023-07-18 21:21:59
98
Bitubu Exchange
$3.96
₩5,289
$160,964
₩2억1499만
0.00
ICP/USDT
2023-06-19 14:55:47
99
Crypto.com Exchange
$3.96
₩5,289
$8,136
₩1086만
0.00
ICP/BTC
2022-12-29 10:14:19
100
CoinDCX
$3.95
₩5,276
$17,754
₩2371만
0.00
ICP/ETH
2023-06-19 16:17:02
101
CoinDCX
$3.95
₩5,276
$56,979
₩7610만
0.00
ICP/BTC
2023-06-19 16:05:43
102
AEX
$3.95
₩5,276
$22,920
₩3061만
0.00
ICP/USDC
2023-01-04 07:45:31
103
CoinDCX
$3.94
₩5,262
$2,585,234
₩34억5298만
0.00
ICP/USDT
2023-06-19 15:59:45
104
CoinDCX
$3.94
₩5,262
$22,264
₩2973만
0.00
ICP/BNB
2023-06-19 16:17:02
105
AEX
$3.94
₩5,262
$24,285
₩3243만
0.00
ICP/USDT
2023-01-04 07:45:31
106
Mercado Bitcoin
$3.86
₩5,156
$4,649
₩6,209,060
0.00
ICP/BRL
2022-11-30 19:13:27
107
Huobi Korea
$3.74
₩4,995
$6,996
₩9,344,723
0.00
ICP/USDT
2022-12-25 12:26:01
108
Gate.io
$3.72
₩4,969
$137,234
₩1억8329만
0.00
ICP/USDT
2022-12-19 19:25:26
109
Gate.io
$3.72
₩4,969
$4,463
₩5,961,122
0.00
ICP/ETH
2022-12-19 19:25:26
110
DigiFinex
$3.71
₩4,955
$912,562
₩12억1886만
0.00
ICP/USDT
2022-12-18 12:41:11
111
CoinEx
$3.70
₩4,942
$3,954
₩5,280,619
0.00
ICP/BTC
2022-11-22 23:55:45
112
Hotbit
$3.55
₩4,742
$30,854
₩4121만
0.00
ICP/USDT
2022-12-17 10:49:37
113
WhiteBIT
$3.55
₩4,742
$768,683
₩10억2669만
0.00
ICP/USDT
2022-12-17 10:35:58
114
Bitrue
$2.76
₩3,686
$102,627
₩1억3707만
0.00
ICP/UST
2022-05-13 10:11:51
115
Bitfinex
$0.582106
₩777
$347
₩463,432
0.00
ICP/UST
2022-05-23 18:39:07
116
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
ICP/IDR
2022-04-26 18:34:48
117
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
ICP/USDT
2022-04-26 18:34:48