인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1462조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격

가격 (▲ 1.60%)
4.24 USD
5,663 KRW
시가총액 (34위)
1,863,673,508 USD
2조4892억2491만 KRW
유통량
439,280,776 icp
총발행량
501,616,208 icp
관련사이트 공식사이트 medium.com thereboot.com
블록조회 dfinityexplorer.org
커뮤니티 forum.dfinity.org
소스코드 Github1 Github2 Github3
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Binance $62.87
    ₩83,973
     $116,921
    ₩1억5616만     0.00 ICP/RUB 2021-09-09 20:41:48
  • 2 BiKi $43.97
    ₩58,729
     $334
    ₩446,550     0.00 ICP/USDT 2021-10-26 14:08:57
  • 3 BHEX $43.02
    ₩57,460
     $497,653
    ₩6억6469만     0.00 ICP/USDT 2021-11-24 09:05:29
  • 4 HitBTC $35.94
    ₩48,003
     $7,950
    ₩1061만     0.00 ICP/USD 2021-06-24 04:56:23
  • 5 Coinsuper $34.32
    ₩45,840
     $182,904
    ₩2억4429만     0.00 ICP/USDT 2022-01-13 17:53:37
  • 6 MEXC Global $12.54
    ₩16,749
     $36,364
    ₩4856만     0.00 ICP1/USDT 2022-05-16 21:17:41
  • 7 ZB $7.98
    ₩10,659
     $1189만
    ₩158억9090만     0.00 ICP/USDC 2022-08-05 07:57:42
  • 8 ZB $7.84
    ₩10,472
     $11,361
    ₩1517만     0.00 ICP/USDT 2022-08-05 01:08:29
  • 9 Hoo.com $6.62
    ₩8,842
     $3,539,804
    ₩47억2795만     0.00 ICP/USDT 2022-07-12 05:05:23
  • 10 Bitrue $6.19
    ₩8,268
     $177,307
    ₩2억3682만     0.00 ICP/BTR 2023-01-30 13:02:36
  • 11 Pionex $6.11
    ₩8,161
     $71,421
    ₩9539만     0.00 ICP/USDT 2023-01-30 15:26:37
  • 12 HitBTC $6.10
    ₩8,147
     $17,142
    ₩2289만     0.00 ICP/BTC 2023-01-30 16:07:03
  • 13 OKX $5.95
    ₩7,947
     $7,750
    ₩1035만     0.00 ICP/BTC 2023-01-30 23:55:54
  • 14 OKX $5.90
    ₩7,880
     $7,047
    ₩9,412,121     0.00 ICP/USDC 2023-01-30 23:08:56
  • 15 Bitrue $5.74
    ₩7,667
     $114,716
    ₩1억5322만     0.00 ICP/SOL 2023-01-31 07:42:33
  • 16 Bitrue $5.72
    ₩7,640
     $182,868
    ₩2억4424만     0.00 ICP/ADA 2023-01-31 07:42:33
  • 17 Bitrue $5.70
    ₩7,613
     $207,451
    ₩2억7708만     0.00 ICP/XRP 2023-01-31 07:42:32
  • 18 Bitrue $5.69
    ₩7,600
     $134,851
    ₩1억8011만     0.00 ICP/USDT 2023-01-31 10:05:52
  • 19 Bitrue $5.69
    ₩7,600
     $1,093,840
    ₩14억6099만     0.00 ICP/BUSD 2023-01-31 10:05:54
  • 20 Bitrue $5.68
    ₩7,587
     $117,506
    ₩1억5694만     0.00 ICP/USDC 2023-01-31 07:42:32
  • 21 TokoCrypto $5.59
    ₩7,466
     $227
    ₩303,755     0.00 ICP/BTC 2022-11-05 21:29:16
  • 22 Paribu $5.34
    ₩7,132
     $185,611
    ₩2억4791만     0.00 ICP/TRY 2023-04-03 03:09:02
  • 23 BitBNS $5.32
    ₩7,106
     $5
    ₩7,106     0.00 ICP/INR 2023-08-02 05:24:01
  • 24 LBank $5.30
    ₩7,079
     $335,588
    ₩4억4822만     0.00 ICP/USDT 2023-01-18 05:01:13
  • 25 Bitexen $5.30
    ₩7,079
     $1,983,708
    ₩26억4954만     0.00 ICP/TRY 2023-03-31 22:05:03
  • 26 Crypto.com Exchange $5.30
    ₩7,079
     $57,626
    ₩7696만     0.00 ICP/USDC 2022-11-01 09:19:35
  • 27 Bitubu Exchange $5.26
    ₩7,026
     $598
    ₩799,189     0.00 ICP/BTC 2023-04-02 18:19:14
  • 28 TokoCrypto $5.26
    ₩7,026
     $1,182
    ₩1,578,397     0.00 ICP/BUSD 2022-11-08 05:53:09
  • 29 AAX $5.26
    ₩7,026
     $8,526,925
    ₩113억8903만     0.00 ICP/USDT 2022-11-08 06:12:01
  • 30 Nominex $5.25
    ₩7,012
     $873
    ₩1,166,468     0.00 ICP/BTC 2022-11-08 06:15:20
  • 31 Nominex $5.24
    ₩6,999
     $91
    ₩121,892     0.00 ICP/BNB 2022-11-08 06:02:35
  • 32 Okcoin $5.18
    ₩6,919
     $1,232
    ₩1,645,914     0.00 ICP/USD 2022-11-08 00:21:09
  • 33 KuCoin $5.17
    ₩6,905
     $3,487
    ₩4,656,922     0.00 ICP/BTC 2023-04-02 22:00:21
  • 34 LATOKEN $5.15
    ₩6,879
     $37,902
    ₩5062만     0.00 ICP/BTC 2023-01-15 20:28:16
  • 35 TokoCrypto $5.05
    ₩6,745
     $256
    ₩341,741     0.00 ICP/BNB 2022-11-02 20:12:05
  • 36 Bitubu Exchange $5.02
    ₩6,705
     $10,078
    ₩1346만     0.00 ICP/USDC 2023-04-03 16:34:29
  • 37 WazirX $4.93
    ₩6,585
     $59
    ₩78,657     0.00 ICP/USDT 2023-07-31 14:18:45
  • 38 WazirX $4.92
    ₩6,571
     $217
    ₩289,290     0.00 ICP/INR 2023-07-31 16:54:38
  • 39 Binance US $4.83
    ₩6,451
     $24,334
    ₩3250만     0.00 ICP/USD 2023-06-04 23:58:29
  • 40 ZB $4.78
    ₩6,384
     $2,473
    ₩3,302,581     0.00 ICP/QC 2022-06-12 11:38:21
  • 41 CoinDCX $4.56
    ₩6,091
     $1,815
    ₩2,424,347     0.00 ICP/INR 2023-07-31 17:10:37
  • 42 TokoCrypto $4.45
    ₩5,944
     $4,806
    ₩6,419,572     0.00 ICP/USDT 2023-07-04 20:58:02
  • 43 Satang Pro $4.44
    ₩5,930
     $0
    ₩53     0.00 ICP/THB 2023-07-11 17:06:21
  • 44 XT.COM $4.43
    ₩5,917
     $125,063
    ₩1억6704만     0.00 ICP/USDT 2023-07-14 22:22:10
  • 45 KuCoin $4.42
    ₩5,904
     $1,163,636
    ₩15억5421만     0.00 ICP/USDT 2023-07-14 22:22:43
  • 46 MEXC $4.42
    ₩5,904
     $142,472
    ₩1억9029만     0.00 ICP/USDT 2023-07-14 22:22:08
  • 47 Binance $4.36
    ₩5,823
     $103,695
    ₩1억3850만     0.00 ICP/BTC 2023-07-29 02:19:24
  • 48 BiONE $4.34
    ₩5,797
     $1,823,584
    ₩24억3567만     0.00 ICP/USDT 2023-07-30 09:59:38
  • 49 Coinlist $4.33
    ₩5,783
     $133
    ₩177,095     0.00 ICP/USD 2023-07-30 23:23:40
  • 50 CoinEx $4.30
    ₩5,743
     $5,089
    ₩6,796,481     0.00 ICP/USDC 2023-06-06 21:23:58
  • 51 Nominex $4.28
    ₩5,717
     $14,365
    ₩1918만     0.00 ICP/USDT 2023-07-23 20:07:34
  • 52 Binance $4.27
    ₩5,703
     $5,891,899
    ₩78억6954만     0.00 ICP/USDT 2023-08-02 10:39:47
  • 53 Kraken $4.27
    ₩5,703
     $97,242
    ₩1억2988만     0.00 ICP/USD 2023-07-23 20:04:27
  • 54 OKX $4.26
    ₩5,690
     $1,486,095
    ₩19억8491만     0.00 ICP/USDT 2023-07-23 22:42:42
  • 55 CoinW $4.26
    ₩5,690
     $1,772,131
    ₩23억6695만     0.00 ICP/USDT 2023-07-23 22:45:55
  • 56 Bytex $4.26
    ₩5,690
     $2
    ₩2,124     0.00 ICP/CAD 2023-06-06 23:12:48
  • 57 Binance $4.26
    ₩5,690
     $769,249
    ₩10억2745만     0.00 ICP/BUSD 2023-08-02 10:39:17
  • 58 Bybit $4.26
    ₩5,690
     $21,091
    ₩2817만     0.00 ICP/USDC 2023-07-23 22:43:02
  • 59 CoinEx $4.25
    ₩5,677
     $26,460
    ₩3534만     0.00 ICP/USDT 2023-07-23 23:19:36
  • 60 Tokenize $4.24
    ₩5,663
     $141,304
    ₩1억8873만     0.00 ICP/USD 2023-08-02 09:17:04
  • 61 Tokenize $4.23
    ₩5,650
     $140,965
    ₩1억8828만     0.00 ICP/SGD 2023-08-02 09:17:04
  • 62 Bybit $4.22
    ₩5,636
     $699,903
    ₩9억3482만     0.00 ICP/USDT 2023-07-24 01:19:54
  • 63 Coinlist $4.22
    ₩5,636
     $582
    ₩777,672     0.00 ICP/USDT 2023-07-30 23:36:30
  • 64 Coinbase Exchange $4.21
    ₩5,623
     $24,064
    ₩3214만     0.00 ICP/EUR 2023-08-02 08:16:55
  • 65 Coinbase Exchange $4.21
    ₩5,623
     $1,194,590
    ₩15억9556만     0.00 ICP/USD 2023-08-02 08:16:54
  • 66 Coinbase Exchange $4.20
    ₩5,610
     $8,562
    ₩1143만     0.00 ICP/BTC 2023-08-02 08:16:53
  • 67 Coinbase Exchange $4.20
    ₩5,610
     $200,236
    ₩2억6744만     0.00 ICP/GBP 2023-08-02 08:16:54
  • 68 Coinbase Exchange $4.20
    ₩5,610
     $195,917
    ₩2억6167만     0.00 ICP/USDT 2023-08-02 08:17:59
  • 69 BitMart $4.20
    ₩5,610
     $153,180
    ₩2억0459만     0.00 ICP/USDT 2023-07-15 22:21:26
  • 70 Nominex $4.18
    ₩5,583
     $2,366
    ₩3,159,519     0.00 ICP/BUSD 2023-07-16 00:59:25
  • 71 Bitfinex $4.18
    ₩5,583
     $7,778
    ₩1038만     0.00 ICP/USD 2023-07-13 22:27:55
  • 72 Crypto.com Exchange $4.18
    ₩5,583
     $31,495
    ₩4206만     0.00 ICP/USD 2023-07-13 22:34:28
  • 73 Bibox $4.17
    ₩5,570
     $219,605
    ₩2억9331만     0.00 ICP/USDT 2023-08-01 22:18:34
  • 74 Crypto.com Exchange $4.17
    ₩5,570
     $21,581
    ₩2882만     0.00 ICP/USDT 2023-07-13 22:32:35
  • 75 Kraken $4.17
    ₩5,570
     $75,675
    ₩1억0107만     0.00 ICP/EUR 2023-07-16 20:01:12
  • 76 Bitfinex $4.16
    ₩5,556
     $10,214
    ₩1364만     0.00 ICP/USDT 2023-07-13 22:27:57
  • 77 Bytex $4.15
    ₩5,543
     $1
    ₩1,096     0.00 ICP/BTC 2023-07-16 22:05:17
  • 78 LocalTrade $4.11
    ₩5,490
     $27,855
    ₩3720만     0.00 ICP/USDT 2023-07-08 00:18:28
  • 79 LocalTrade $4.11
    ₩5,490
     $57,209
    ₩7641만     0.00 ICP/BTC 2023-07-08 00:08:08
  • 80 Huobi $4.08
    ₩5,449
     $5,025
    ₩6,711,253     0.00 ICP/BTC 2023-01-09 07:57:57
  • 81 Huobi $4.07
    ₩5,436
     $9,273
    ₩1238만     0.00 ICP/USDT 2023-07-09 22:19:18
  • 82 Gate.io $4.06
    ₩5,423
     $842
    ₩1,124,261     0.00 ICP/TRY 2022-12-15 23:49:51
  • 83 BKEX $4.06
    ₩5,423
     $98,730
    ₩1억3186만     0.00 ICP/USDT 2022-12-31 02:59:08
  • 84 HitBTC $4.06
    ₩5,423
     $271,229
    ₩3억6226만     0.00 ICP/USDT 2023-07-09 23:00:51
  • 85 Binance $4.06
    ₩5,423
     $8,396
    ₩1121만     0.00 ICP/EUR 2023-07-26 23:40:44
  • 86 Binance $4.06
    ₩5,423
     $14,345
    ₩1916만     0.00 ICP/BNB 2023-07-27 00:01:18
  • 87 Deepcoin $4.05
    ₩5,409
     $131,109
    ₩1억7511만     0.00 ICP/USDT 2023-07-24 23:21:38
  • 88 Binance $4.04
    ₩5,396
     $11,258
    ₩1503만     0.00 ICP/ETH 2023-07-27 02:05:02
  • 89 Binance US $4.04
    ₩5,396
     $8,808
    ₩1176만     0.00 ICP/USDT 2023-07-25 18:38:47
  • 90 Bitget $4.04
    ₩5,396
     $470,657
    ₩6억2863만     0.00 ICP/USDT 2023-07-24 23:20:23
  • 91 Binance $4.03
    ₩5,383
     $19,538
    ₩2609만     0.00 ICP/TRY 2023-07-25 22:54:12
  • 92 LATOKEN $4.01
    ₩5,356
     $164,722
    ₩2억2001만     0.00 ICP/USDT 2023-07-25 22:59:20
  • 93 BigONE $4.01
    ₩5,356
     $51,796
    ₩6918만     0.00 ICP/USDT 2023-07-25 22:58:59
  • 94 BingX $4.01
    ₩5,356
     $210,214
    ₩2억8077만     0.00 ICP/USDT 2023-07-25 23:04:00
  • 95 WOO X $4.00
    ₩5,343
     $1,120
    ₩1,495,359     0.00 ICP/USDT 2023-07-25 23:02:49
  • 96 Bitfinex $3.98
    ₩5,316
     $557
    ₩744,588     0.00 ICP/BTC 2022-11-29 20:32:41
  • 97 CEX.IO $3.97
    ₩5,303
     $51
    ₩67,931     0.00 ICP/USD 2023-07-18 21:21:59
  • 98 Bitubu Exchange $3.96
    ₩5,289
     $160,964
    ₩2억1499만     0.00 ICP/USDT 2023-06-19 14:55:47
  • 99 Crypto.com Exchange $3.96
    ₩5,289
     $8,136
    ₩1086만     0.00 ICP/BTC 2022-12-29 10:14:19
  • 100 CoinDCX $3.95
    ₩5,276
     $17,754
    ₩2371만     0.00 ICP/ETH 2023-06-19 16:17:02
  • 101 CoinDCX $3.95
    ₩5,276
     $56,979
    ₩7610만     0.00 ICP/BTC 2023-06-19 16:05:43
  • 102 AEX $3.95
    ₩5,276
     $22,920
    ₩3061만     0.00 ICP/USDC 2023-01-04 07:45:31
  • 103 CoinDCX $3.94
    ₩5,262
     $2,585,234
    ₩34억5298만     0.00 ICP/USDT 2023-06-19 15:59:45
  • 104 CoinDCX $3.94
    ₩5,262
     $22,264
    ₩2973만     0.00 ICP/BNB 2023-06-19 16:17:02
  • 105 AEX $3.94
    ₩5,262
     $24,285
    ₩3243만     0.00 ICP/USDT 2023-01-04 07:45:31
  • 106 Mercado Bitcoin $3.86
    ₩5,156
     $4,649
    ₩6,209,060     0.00 ICP/BRL 2022-11-30 19:13:27
  • 107 Huobi Korea $3.74
    ₩4,995
     $6,996
    ₩9,344,723     0.00 ICP/USDT 2022-12-25 12:26:01
  • 108 Gate.io $3.72
    ₩4,969
     $137,234
    ₩1억8329만     0.00 ICP/USDT 2022-12-19 19:25:26
  • 109 Gate.io $3.72
    ₩4,969
     $4,463
    ₩5,961,122     0.00 ICP/ETH 2022-12-19 19:25:26
  • 110 DigiFinex $3.71
    ₩4,955
     $912,562
    ₩12억1886만     0.00 ICP/USDT 2022-12-18 12:41:11
  • 111 CoinEx $3.70
    ₩4,942
     $3,954
    ₩5,280,619     0.00 ICP/BTC 2022-11-22 23:55:45
  • 112 Hotbit $3.55
    ₩4,742
     $30,854
    ₩4121만     0.00 ICP/USDT 2022-12-17 10:49:37
  • 113 WhiteBIT $3.55
    ₩4,742
     $768,683
    ₩10억2669만     0.00 ICP/USDT 2022-12-17 10:35:58
  • 114 Bitrue $2.76
    ₩3,686
     $102,627
    ₩1억3707만     0.00 ICP/UST 2022-05-13 10:11:51
  • 115 Bitfinex $0.582106
    ₩777
     $347
    ₩463,432     0.00 ICP/UST 2022-05-23 18:39:07
  • 116 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICP/IDR 2022-04-26 18:34:48
  • 117 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICP/USDT 2022-04-26 18:34:48