인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 315조(원)
  • 점유율
  • [BTC] 44.6% [ETH] 17.8% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격

가격 (▼ -7.49%)
5.71 USD
7,448 KRW
시가총액 (43위)
1,622,230,178 USD
2조1160억0526만 KRW
유통량
284,615,377 icp
총발행량
494,450,705 icp
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Binance $62.87
    ₩82,006
    $116,921
    ₩1억5250만
    0.00 ICP/RUB 2021-09-09 20:41:48
  • 2 BiKi $43.97
    ₩57,354
    $334
    ₩436,094
    0.00 ICP/USDT 2021-10-26 14:08:57
  • 3 BHEX $43.02
    ₩56,114
    $497,653
    ₩6억4912만
    0.00 ICP/USDT 2021-11-24 09:05:29
  • 4 HitBTC $35.94
    ₩46,879
    $7,950
    ₩1036만
    0.00 ICP/USD 2021-06-24 04:56:23
  • 5 Coinsuper $34.32
    ₩44,766
    $182,904
    ₩2억3857만
    0.00 ICP/USDT 2022-01-13 17:53:37
  • 6 MEXC Global $12.54
    ₩16,357
    $36,364
    ₩4743만
    0.00 ICP1/USDT 2022-05-16 21:17:41
  • 7 Coinlist $9.65
    ₩12,587
    $463
    ₩603,315
    0.00 ICP/USD 2023-01-31 02:36:52
  • 8 Coinlist $9.44
    ₩12,313
    $690
    ₩899,462
    0.00 ICP/USDT 2023-01-31 04:56:54
  • 9 ZB $7.98
    ₩10,409
    $1189만
    ₩155억1881만
    0.00 ICP/USDC 2022-08-05 07:57:42
  • 10 ZB $7.84
    ₩10,226
    $11,361
    ₩1481만
    0.00 ICP/USDT 2022-08-05 01:08:29
  • 11 CEX.IO $6.87
    ₩8,961
    $84
    ₩109,842
    0.00 ICP/USD 2023-01-28 10:42:56
  • 12 Hoo.com $6.62
    ₩8,635
    $3,539,804
    ₩46억1725만
    0.00 ICP/USDT 2022-07-12 05:05:23
  • 13 Bitrue $6.19
    ₩8,074
    $177,307
    ₩2억3127만
    0.00 ICP/BTR 2023-01-30 13:02:36
  • 14 Paribu $6.19
    ₩8,074
    $60,757
    ₩7925만
    0.00 ICP/TRY 2023-01-29 15:25:45
  • 15 KuCoin $6.13
    ₩7,996
    $9,074
    ₩1183만
    0.00 ICP/BTC 2023-01-29 22:06:02
  • 16 CoinDCX $6.12
    ₩7,983
    $7,899,745
    ₩103억0427만
    0.00 ICP/USDT 2023-01-29 15:25:38
  • 17 CoinDCX $6.12
    ₩7,983
    $41,294
    ₩5386만
    0.00 ICP/ETH 2023-01-29 15:07:49
  • 18 Pionex $6.11
    ₩7,970
    $71,421
    ₩9316만
    0.00 ICP/USDT 2023-01-30 15:26:37
  • 19 KuCoin $6.11
    ₩7,970
    $1,780,557
    ₩23억2252만
    0.00 ICP/USDT 2023-01-29 22:06:02
  • 20 LocalTrade $6.11
    ₩7,970
    $54,379
    ₩7093만
    0.00 ICP/BTC 2023-01-30 15:24:04
  • 21 LocalTrade $6.10
    ₩7,957
    $71,582
    ₩9337만
    0.00 ICP/USDT 2023-01-30 15:24:04
  • 22 HitBTC $6.10
    ₩7,957
    $17,142
    ₩2235만
    0.00 ICP/BTC 2023-01-30 16:07:03
  • 23 HitBTC $6.09
    ₩7,944
    $1,157,484
    ₩15억0979만
    0.00 ICP/USDT 2023-01-30 16:03:40
  • 24 CoinDCX $6.05
    ₩7,892
    $422
    ₩550,449
    0.00 ICP/INR 2023-01-23 13:41:02
  • 25 OKX $5.95
    ₩7,761
    $7,750
    ₩1010만
    0.00 ICP/BTC 2023-01-30 23:55:54
  • 26 Bibox $5.93
    ₩7,735
    $771,379
    ₩10억0617만
    0.00 ICP/USDT 2023-01-26 19:08:31
  • 27 OKX $5.90
    ₩7,696
    $7,047
    ₩9,191,734
    0.00 ICP/USDC 2023-01-30 23:08:56
  • 28 Deepcoin $5.83
    ₩7,605
    $312,888
    ₩4억0812만
    0.00 ICP/USDT 2023-01-26 12:03:51
  • 29 CoinDCX $5.76
    ₩7,513
    $655,196
    ₩8억5462만
    0.00 ICP/BTC 2023-01-23 15:47:56
  • 30 CoinDCX $5.76
    ₩7,513
    $539,425
    ₩7억0361만
    0.00 ICP/BNB 2023-01-23 15:47:56
  • 31 Bitrue $5.74
    ₩7,487
    $114,716
    ₩1억4963만
    0.00 ICP/SOL 2023-01-31 07:42:33
  • 32 Bitrue $5.72
    ₩7,461
    $182,868
    ₩2억3852만
    0.00 ICP/ADA 2023-01-31 07:42:33
  • 33 Bitrue $5.70
    ₩7,435
    $207,451
    ₩2억7059만
    0.00 ICP/XRP 2023-01-31 07:42:32
  • 34 Coinbase Exchange $5.69
    ₩7,422
    $147,447
    ₩1억9232만
    0.00 ICP/EUR 2023-01-31 12:05:19
  • 35 Coinbase Exchange $5.69
    ₩7,422
    $6,046,694
    ₩78억8718만
    0.00 ICP/USD 2023-01-31 12:01:14
  • 36 Coinbase Exchange $5.69
    ₩7,422
    $41,093
    ₩5360만
    0.00 ICP/BTC 2023-01-31 12:05:18
  • 37 Coinbase Exchange $5.69
    ₩7,422
    $77,015
    ₩1억0045만
    0.00 ICP/GBP 2023-01-31 12:05:19
  • 38 Bitrue $5.69
    ₩7,422
    $134,851
    ₩1억7589만
    0.00 ICP/USDT 2023-01-31 10:05:52
  • 39 Bitrue $5.69
    ₩7,422
    $1,093,840
    ₩14억2678만
    0.00 ICP/BUSD 2023-01-31 10:05:54
  • 40 OKX $5.68
    ₩7,409
    $1,730,303
    ₩22억5697만
    0.00 ICP/USDT 2023-01-31 12:02:52
  • 41 WazirX $5.68
    ₩7,409
    $8,523
    ₩1111만
    0.00 ICP/INR 2023-01-22 06:21:23
  • 42 Coinbase Exchange $5.68
    ₩7,409
    $299,770
    ₩3억9101만
    0.00 ICP/USDT 2023-01-31 12:05:25
  • 43 Bitrue $5.68
    ₩7,409
    $117,506
    ₩1억5327만
    0.00 ICP/USDC 2023-01-31 07:42:32
  • 44 Binance $5.65
    ₩7,370
    $70,804
    ₩9235만
    0.00 ICP/ETH 2023-01-22 20:20:02
  • 45 Binance $5.64
    ₩7,357
    $2,571,402
    ₩33억5408만
    0.00 ICP/BUSD 2023-01-22 22:46:58
  • 46 Binance $5.63
    ₩7,344
    $251,902
    ₩3억2857만
    0.00 ICP/EUR 2023-01-22 22:42:13
  • 47 Binance $5.63
    ₩7,344
    $9,425,121
    ₩122억9394만
    0.00 ICP/USDT 2023-01-22 22:46:58
  • 48 Binance $5.63
    ₩7,344
    $306,130
    ₩3억9930만
    0.00 ICP/BTC 2023-01-22 22:46:57
  • 49 Binance $5.62
    ₩7,331
    $356,994
    ₩4억6565만
    0.00 ICP/BNB 2023-01-22 22:46:57
  • 50 TokoCrypto $5.59
    ₩7,291
    $227
    ₩296,642
    0.00 ICP/BTC 2022-11-05 21:29:16
  • 51 Satang Pro $5.49
    ₩7,161
    $3
    ₩4,226
    0.00 ICP/THB 2023-01-28 13:02:00
  • 52 Binance $5.49
    ₩7,161
    $107,208
    ₩1억3984만
    0.00 ICP/TRY 2023-01-22 10:55:06
  • 53 WazirX $5.39
    ₩7,031
    $4,943
    ₩6,447,409
    0.00 ICP/USDT 2023-01-22 05:51:43
  • 54 LBank $5.30
    ₩6,913
    $335,588
    ₩4억3773만
    0.00 ICP/USDT 2023-01-18 05:01:13
  • 55 Crypto.com Exchange $5.30
    ₩6,913
    $57,626
    ₩7516만
    0.00 ICP/USDC 2022-11-01 09:19:35
  • 56 Kraken $5.29
    ₩6,900
    $415,399
    ₩5억4183만
    0.00 ICP/USD 2023-01-18 04:57:53
  • 57 Bybit $5.28
    ₩6,887
    $1,761,388
    ₩22억9752만
    0.00 ICP/USDT 2023-01-18 04:59:40
  • 58 Kraken $5.28
    ₩6,887
    $43,850
    ₩5719만
    0.00 ICP/EUR 2023-01-18 04:43:06
  • 59 Binance US $5.27
    ₩6,874
    $64,145
    ₩8366만
    0.00 ICP/USD 2023-01-18 05:01:23
  • 60 TokoCrypto $5.26
    ₩6,861
    $1,182
    ₩1,541,439
    0.00 ICP/BUSD 2022-11-08 05:53:09
  • 61 AAX $5.26
    ₩6,861
    $8,526,925
    ₩111억2235만
    0.00 ICP/USDT 2022-11-08 06:12:01
  • 62 TokoCrypto $5.26
    ₩6,861
    $4,796
    ₩6,255,456
    0.00 ICP/USDT 2022-11-08 06:09:01
  • 63 Nominex $5.26
    ₩6,861
    $35,767
    ₩4665만
    0.00 ICP/USDT 2022-11-08 06:18:36
  • 64 Nominex $5.25
    ₩6,848
    $873
    ₩1,139,155
    0.00 ICP/BTC 2022-11-08 06:15:20
  • 65 Nominex $5.24
    ₩6,835
    $7,335
    ₩9,568,243
    0.00 ICP/BUSD 2022-11-08 06:18:37
  • 66 Nominex $5.24
    ₩6,835
    $91
    ₩119,038
    0.00 ICP/BNB 2022-11-08 06:02:35
  • 67 Okcoin $5.18
    ₩6,757
    $1,232
    ₩1,607,375
    0.00 ICP/USD 2022-11-08 00:21:09
  • 68 BitBNS $5.18
    ₩6,757
    $129,255
    ₩1억6859만
    0.00 ICP/INR 2023-01-10 02:04:29
  • 69 LATOKEN $5.15
    ₩6,718
    $37,902
    ₩4943만
    0.00 ICP/BTC 2023-01-15 20:28:16
  • 70 LATOKEN $5.08
    ₩6,626
    $827,297
    ₩10억7911만
    0.00 ICP/USDT 2023-01-16 03:27:12
  • 71 TokoCrypto $5.05
    ₩6,587
    $256
    ₩333,739
    0.00 ICP/BNB 2022-11-02 20:12:05
  • 72 BitMart $5.02
    ₩6,548
    $182,669
    ₩2억3826만
    0.00 ICP/USDT 2023-01-16 23:08:55
  • 73 ZB $4.78
    ₩6,235
    $2,473
    ₩3,225,250
    0.00 ICP/QC 2022-06-12 11:38:21
  • 74 Bitexen $4.38
    ₩5,713
    $1,391,064
    ₩18억1447만
    0.00 ICP/TRY 2023-01-12 16:49:28
  • 75 Huobi $4.09
    ₩5,335
    $40,104
    ₩5231만
    0.00 ICP/USDT 2023-01-09 08:02:06
  • 76 Huobi $4.08
    ₩5,322
    $5,025
    ₩6,554,107
    0.00 ICP/BTC 2023-01-09 07:57:57
  • 77 Gate.io $4.06
    ₩5,296
    $842
    ₩1,097,936
    0.00 ICP/TRY 2022-12-15 23:49:51
  • 78 BKEX $4.06
    ₩5,296
    $98,730
    ₩1억2878만
    0.00 ICP/USDT 2022-12-31 02:59:08
  • 79 Bybit $4.00
    ₩5,218
    $10,383
    ₩1354만
    0.00 ICP/USDC 2023-01-03 16:28:02
  • 80 MEXC Global $3.99
    ₩5,204
    $64,166
    ₩8369만
    0.00 ICP/USDT 2022-12-16 00:07:45
  • 81 Bitfinex $3.98
    ₩5,191
    $557
    ₩727,153
    0.00 ICP/BTC 2022-11-29 20:32:41
  • 82 Binance US $3.98
    ₩5,191
    $4,943
    ₩6,447,409
    0.00 ICP/USDT 2022-11-29 20:24:04
  • 83 Crypto.com Exchange $3.97
    ₩5,178
    $139,780
    ₩1억8232만
    0.00 ICP/USDT 2022-12-29 10:24:35
  • 84 Crypto.com Exchange $3.96
    ₩5,165
    $8,136
    ₩1061만
    0.00 ICP/BTC 2022-12-29 10:14:19
  • 85 Crypto.com Exchange $3.96
    ₩5,165
    $36,344
    ₩4740만
    0.00 ICP/USD 2022-12-29 10:25:22
  • 86 AEX $3.95
    ₩5,152
    $22,920
    ₩2989만
    0.00 ICP/USDC 2023-01-04 07:45:31
  • 87 AEX $3.94
    ₩5,139
    $24,285
    ₩3167만
    0.00 ICP/USDT 2023-01-04 07:45:31
  • 88 Bitfinex $3.92
    ₩5,113
    $101,769
    ₩1억3274만
    0.00 ICP/USD 2022-12-28 16:08:24
  • 89 Bitfinex $3.92
    ₩5,113
    $66,387
    ₩8659만
    0.00 ICP/USDT 2022-12-28 16:06:26
  • 90 WOO Network $3.87
    ₩5,048
    $14,724
    ₩1920만
    0.00 ICP/USDT 2022-11-13 00:14:07
  • 91 Mercado Bitcoin $3.86
    ₩5,035
    $4,649
    ₩6,063,673
    0.00 ICP/BRL 2022-11-30 19:13:27
  • 92 Tokenize $3.84
    ₩5,009
    $677
    ₩882,570
    0.00 ICP/USD 2022-11-29 11:01:34
  • 93 Tokenize $3.84
    ₩5,009
    $149
    ₩193,935
    0.00 ICP/SGD 2022-11-29 11:01:34
  • 94 Huobi Korea $3.74
    ₩4,878
    $6,996
    ₩9,125,915
    0.00 ICP/USDT 2022-12-25 12:26:01
  • 95 BigONE $3.73
    ₩4,865
    $102,140
    ₩1억3322만
    0.00 ICP/USDT 2022-11-22 23:34:25
  • 96 Gate.io $3.72
    ₩4,852
    $137,234
    ₩1억7900만
    0.00 ICP/USDT 2022-12-19 19:25:26
  • 97 Gate.io $3.72
    ₩4,852
    $4,463
    ₩5,821,541
    0.00 ICP/ETH 2022-12-19 19:25:26
  • 98 DigiFinex $3.71
    ₩4,839
    $912,562
    ₩11억9032만
    0.00 ICP/USDT 2022-12-18 12:41:11
  • 99 CoinEx $3.70
    ₩4,826
    $24,772
    ₩3231만
    0.00 ICP/USDT 2022-11-22 23:55:45
  • 100 XT.COM $3.70
    ₩4,826
    $718,956
    ₩9억3779만
    0.00 ICP/USDT 2022-12-19 09:26:26
  • 101 CoinEx $3.70
    ₩4,826
    $3,954
    ₩5,156,972
    0.00 ICP/BTC 2022-11-22 23:55:45
  • 102 CoinEx $3.69
    ₩4,813
    $3,843
    ₩5,012,212
    0.00 ICP/USDC 2022-11-22 23:55:46
  • 103 BiONE $3.66
    ₩4,774
    $16,048
    ₩2093만
    0.00 ICP/USDT 2022-12-24 10:25:04
  • 104 Hotbit $3.55
    ₩4,631
    $30,854
    ₩4024만
    0.00 ICP/USDT 2022-12-17 10:49:37
  • 105 WhiteBIT $3.55
    ₩4,631
    $768,683
    ₩10억0265만
    0.00 ICP/USDT 2022-12-17 10:35:58
  • 106 Bitget $3.54
    ₩4,618
    $433,178
    ₩5억6502만
    0.00 ICP/USDT 2022-12-17 10:31:16
  • 107 Bitrue $2.76
    ₩3,600
    $102,627
    ₩1억3386만
    0.00 ICP/UST 2022-05-13 10:11:51
  • 108 Bitfinex $0.582106
    ₩759
    $347
    ₩452,581
    0.00 ICP/UST 2022-05-23 18:39:07
  • 109 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICP/IDR 2022-04-26 18:34:48
  • 110 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICP/USDT 2022-04-26 18:34:48