인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3206조(원)
  • 전체거래량(24h)
  • 192조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격

가격 (▼ -2.73%)
12.65 USD
16,905 KRW
시가총액 (22위)
5,845,901,183 USD
7조8122억3111만 KRW
유통량
459,556,131 icp
총발행량
514,974,351 icp
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $12.85
    ₩17,172
    $4115만
    ₩550억0290만
    61.01% ICP/USDT 2024-03-01 23:55:29
  • 2 Bybit $12.90
    ₩17,239
    $8,923,887
    ₩119억2552만
    13.23% ICP/USDT 2024-02-27 22:32:29
  • 3 Gate.io $12.39
    ₩16,558
    $6,541,671
    ₩87억4203만
    9.70% ICP/USDT 2024-02-24 13:39:16
  • 4 OKX $12.40
    ₩16,571
    $5,693,735
    ₩76억0888만
    8.44% ICP/USDT 2024-02-26 02:36:49
  • 5 Bibox $12.53
    ₩16,745
    $2,898,403
    ₩38억7331만
    4.30% ICP/USDT 2024-02-25 09:59:01
  • 6 Bitexen $12.60
    ₩16,838
    $962,753
    ₩12억8658만
    1.43% ICP/TRY 2024-02-26 15:15:48
  • 7 Crypto.com Exchange $12.39
    ₩16,558
    $754,628
    ₩10억0845만
    1.12% ICP/USDT 2024-02-24 13:36:27
  • 8 Crypto.com Exchange $12.38
    ₩16,544
    $473,715
    ₩6억3305만
    0.70% ICP/USD 2024-02-24 13:36:35
  • 9 OKX $12.49
    ₩16,691
    $27,873
    ₩3724만
    0.04% ICP/USDC 2024-02-25 17:19:23
  • 10 LCX Exchange $12.97
    ₩17,333
    $20,911
    ₩2794만
    0.03% ICP/EUR 2024-02-28 13:24:23
  • 11 BitBNS $13.60
    ₩18,175
    $2,365
    ₩3,160,158
    0.00% ICP/INR 2024-02-29 12:28:45
  • 12 LCX Exchange $12.00
    ₩16,036
    $200
    ₩267,700
    0.00% ICP/LCX 2024-02-28 03:22:32
  • 13 Orbix $12.00
    ₩16,036
    $49
    ₩65,268
    0.00% ICP/THB 2024-02-28 21:49:45
오래동안 업데이트가 안된 마켓 목록
  • 14 Binance $62.87
    ₩84,017
    $116,921
    ₩1억5624만
    0.00 ICP/RUB 2021-09-09 20:41:48
  • 15 BiKi $43.97
    ₩58,760
    $334
    ₩446,785
    0.00 ICP/USDT 2021-10-26 14:08:57
  • 16 BHEX $43.02
    ₩57,490
    $497,653
    ₩6억6504만
    0.00 ICP/USDT 2021-11-24 09:05:29
  • 17 HitBTC $35.94
    ₩48,029
    $7,950
    ₩1062만
    0.00 ICP/USD 2021-06-24 04:56:23
  • 18 Coinsuper $34.32
    ₩45,864
    $182,904
    ₩2억4442만
    0.00 ICP/USDT 2022-01-13 17:53:37
  • 19 WazirX $13.55
    ₩18,108
    $5,150
    ₩6,882,898
    0.00 ICP/INR 2024-02-18 18:40:31
  • 20 Mudrex $13.35
    ₩17,840
    $4,722
    ₩6,310,468
    0.00 ICP/USDT 2024-02-18 11:18:24
  • 21 BiONE $13.34
    ₩17,827
    $7,422,452
    ₩99억1907만
    0.00 ICP/USDT 2024-02-18 14:13:27
  • 22 Nominex $13.33
    ₩17,814
    $9
    ₩11,653
    0.00 ICP/TRY 2024-02-17 09:17:21
  • 23 Coinbase Exchange $13.27
    ₩17,734
    $420,826
    ₩5억6237만
    0.00 ICP/USDT 2024-02-15 16:14:13
  • 24 Nominex $13.22
    ₩17,667
    $668
    ₩892,381
    0.00 ICP/BTC 2024-02-17 09:34:34
  • 25 Nominex $13.20
    ₩17,640
    $72
    ₩96,298
    0.00 ICP/EUR 2024-02-17 09:34:36
  • 26 Bybit $13.20
    ₩17,640
    $166,366
    ₩2억2232만
    0.00 ICP/USDC 2024-02-22 16:11:35
  • 27 KuCoin $13.13
    ₩17,546
    $2399만
    ₩320억7225만
    0.00 ICP/USDT 2024-02-22 19:17:29
  • 28 Coinbase Exchange $13.13
    ₩17,546
    $1414만
    ₩189억0203만
    0.00 ICP/USD 2024-02-21 18:17:37
  • 29 Coinbase Exchange $13.13
    ₩17,546
    $204,648
    ₩2억7348만
    0.00 ICP/GBP 2024-02-21 18:17:37
  • 30 MEXC Global $12.54
    ₩16,758
    $36,364
    ₩4859만
    0.00 ICP1/USDT 2022-05-16 21:17:41
  • 31 Tokenize $12.44
    ₩16,624
    $189,255
    ₩2억5291만
    0.00 ICP/USD 2024-02-08 09:39:04
  • 32 Tokenize $12.44
    ₩16,624
    $189,040
    ₩2억5262만
    0.00 ICP/SGD 2024-02-08 09:39:04
  • 33 ZB $7.98
    ₩10,664
    $1189만
    ₩158억9929만
    0.00 ICP/USDC 2022-08-05 07:57:42
  • 34 ZB $7.84
    ₩10,477
    $11,361
    ₩1518만
    0.00 ICP/USDT 2022-08-05 01:08:29
  • 35 Hoo.com $6.62
    ₩8,847
    $3,539,804
    ₩47억3045만
    0.00 ICP/USDT 2022-07-12 05:05:23
  • 36 Bitrue $6.19
    ₩8,272
    $177,307
    ₩2억3694만
    0.00 ICP/BTR 2023-01-30 13:02:36
  • 37 Pionex $6.11
    ₩8,165
    $71,421
    ₩9544만
    0.00 ICP/USDT 2023-01-30 15:26:37
  • 38 HitBTC $6.10
    ₩8,152
    $17,142
    ₩2290만
    0.00 ICP/BTC 2023-01-30 16:07:03
  • 39 OKX $5.95
    ₩7,951
    $7,750
    ₩1035만
    0.00 ICP/BTC 2023-01-30 23:55:54
  • 40 Bitrue $5.74
    ₩7,671
    $114,716
    ₩1억5330만
    0.00 ICP/SOL 2023-01-31 07:42:33
  • 41 Bitrue $5.72
    ₩7,644
    $182,868
    ₩2억4437만
    0.00 ICP/ADA 2023-01-31 07:42:33
  • 42 Bitrue $5.70
    ₩7,617
    $207,451
    ₩2억7722만
    0.00 ICP/XRP 2023-01-31 07:42:32
  • 43 Bitrue $5.69
    ₩7,604
    $134,851
    ₩1억8020만
    0.00 ICP/USDT 2023-01-31 10:05:52
  • 44 Bitrue $5.69
    ₩7,604
    $1,093,840
    ₩14억6176만
    0.00 ICP/BUSD 2023-01-31 10:05:54
  • 45 Bitrue $5.68
    ₩7,591
    $117,506
    ₩1억5703만
    0.00 ICP/USDC 2023-01-31 07:42:32
  • 46 TokoCrypto $5.59
    ₩7,470
    $227
    ₩303,915
    0.00 ICP/BTC 2022-11-05 21:29:16
  • 47 Paribu $5.34
    ₩7,136
    $185,611
    ₩2억4804만
    0.00 ICP/TRY 2023-04-03 03:09:02
  • 48 LBank $5.30
    ₩7,083
    $335,588
    ₩4억4846만
    0.00 ICP/USDT 2023-01-18 05:01:13
  • 49 Crypto.com Exchange $5.30
    ₩7,083
    $57,626
    ₩7700만
    0.00 ICP/USDC 2022-11-01 09:19:35
  • 50 Bitubu Exchange $5.26
    ₩7,029
    $598
    ₩799,611
    0.00 ICP/BTC 2023-04-02 18:19:14
  • 51 TokoCrypto $5.26
    ₩7,029
    $1,182
    ₩1,579,231
    0.00 ICP/BUSD 2022-11-08 05:53:09
  • 52 AAX $5.26
    ₩7,029
    $8,526,925
    ₩113억9504만
    0.00 ICP/USDT 2022-11-08 06:12:01
  • 53 Nominex $5.24
    ₩7,003
    $91
    ₩121,956
    0.00 ICP/BNB 2022-11-08 06:02:35
  • 54 Okcoin $5.18
    ₩6,922
    $1,232
    ₩1,646,784
    0.00 ICP/USD 2022-11-08 00:21:09
  • 55 KuCoin $5.17
    ₩6,909
    $3,487
    ₩4,659,381
    0.00 ICP/BTC 2023-04-02 22:00:21
  • 56 LATOKEN $5.15
    ₩6,882
    $37,902
    ₩5065만
    0.00 ICP/BTC 2023-01-15 20:28:16
  • 57 TokoCrypto $5.05
    ₩6,749
    $256
    ₩341,921
    0.00 ICP/BNB 2022-11-02 20:12:05
  • 58 Bitubu Exchange $5.02
    ₩6,709
    $10,078
    ₩1346만
    0.00 ICP/USDC 2023-04-03 16:34:29
  • 59 WazirX $4.93
    ₩6,588
    $59
    ₩78,698
    0.00 ICP/USDT 2023-07-31 14:18:45
  • 60 Binance US $4.83
    ₩6,455
    $24,334
    ₩3251만
    0.00 ICP/USD 2023-06-04 23:58:29
  • 61 ZB $4.78
    ₩6,388
    $2,473
    ₩3,304,325
    0.00 ICP/QC 2022-06-12 11:38:21
  • 62 CoinDCX $4.56
    ₩6,094
    $1,815
    ₩2,425,628
    0.00 ICP/INR 2023-07-31 17:10:37
  • 63 TokoCrypto $4.45
    ₩5,947
    $4,806
    ₩6,422,963
    0.00 ICP/USDT 2023-07-04 20:58:02
  • 64 XT.COM $4.43
    ₩5,920
    $125,063
    ₩1억6712만
    0.00 ICP/USDT 2023-07-14 22:22:10
  • 65 MEXC $4.42
    ₩5,907
    $142,472
    ₩1억9039만
    0.00 ICP/USDT 2023-07-14 22:22:08
  • 66 Binance $4.36
    ₩5,827
    $103,695
    ₩1억3857만
    0.00 ICP/BTC 2023-07-29 02:19:24
  • 67 Coinlist $4.33
    ₩5,786
    $133
    ₩177,188
    0.00 ICP/USD 2023-07-30 23:23:40
  • 68 CoinEx $4.30
    ₩5,746
    $5,089
    ₩6,800,070
    0.00 ICP/USDC 2023-06-06 21:23:58
  • 69 Nominex $4.28
    ₩5,720
    $14,365
    ₩1919만
    0.00 ICP/USDT 2023-07-23 20:07:34
  • 70 Kraken $4.27
    ₩5,706
    $97,242
    ₩1억2995만
    0.00 ICP/USD 2023-07-23 20:04:27
  • 71 CoinW $4.26
    ₩5,693
    $1,772,131
    ₩23억6820만
    0.00 ICP/USDT 2023-07-23 22:45:55
  • 72 Bytex $4.26
    ₩5,693
    $2
    ₩2,125
    0.00 ICP/CAD 2023-06-06 23:12:48
  • 73 Binance $4.26
    ₩5,693
    $769,249
    ₩10억2799만
    0.00 ICP/BUSD 2023-08-02 10:39:17
  • 74 CoinEx $4.25
    ₩5,680
    $26,460
    ₩3536만
    0.00 ICP/USDT 2023-07-23 23:19:36
  • 75 Coinlist $4.22
    ₩5,639
    $582
    ₩778,083
    0.00 ICP/USDT 2023-07-30 23:36:30
  • 76 Coinbase Exchange $4.21
    ₩5,626
    $24,064
    ₩3215만
    0.00 ICP/EUR 2023-08-02 08:16:55
  • 77 Coinbase Exchange $4.20
    ₩5,613
    $8,562
    ₩1144만
    0.00 ICP/BTC 2023-08-02 08:16:53
  • 78 BitMart $4.20
    ₩5,613
    $153,180
    ₩2억0470만
    0.00 ICP/USDT 2023-07-15 22:21:26
  • 79 Nominex $4.18
    ₩5,586
    $2,366
    ₩3,161,187
    0.00 ICP/BUSD 2023-07-16 00:59:25
  • 80 Bitfinex $4.18
    ₩5,586
    $7,778
    ₩1039만
    0.00 ICP/USD 2023-07-13 22:27:55
  • 81 Kraken $4.17
    ₩5,573
    $75,675
    ₩1억0112만
    0.00 ICP/EUR 2023-07-16 20:01:12
  • 82 Bitfinex $4.16
    ₩5,559
    $10,214
    ₩1365만
    0.00 ICP/USDT 2023-07-13 22:27:57
  • 83 Bytex $4.15
    ₩5,546
    $1
    ₩1,097
    0.00 ICP/BTC 2023-07-16 22:05:17
  • 84 LocalTrade $4.11
    ₩5,492
    $27,855
    ₩3722만
    0.00 ICP/USDT 2023-07-08 00:18:28
  • 85 LocalTrade $4.11
    ₩5,492
    $57,209
    ₩7645만
    0.00 ICP/BTC 2023-07-08 00:08:08
  • 86 Huobi $4.08
    ₩5,452
    $5,025
    ₩6,714,797
    0.00 ICP/BTC 2023-01-09 07:57:57
  • 87 Huobi $4.07
    ₩5,439
    $9,273
    ₩1239만
    0.00 ICP/USDT 2023-07-09 22:19:18
  • 88 Gate.io $4.06
    ₩5,426
    $842
    ₩1,124,855
    0.00 ICP/TRY 2022-12-15 23:49:51
  • 89 BKEX $4.06
    ₩5,426
    $98,730
    ₩1억3193만
    0.00 ICP/USDT 2022-12-31 02:59:08
  • 90 HitBTC $4.06
    ₩5,426
    $271,229
    ₩3억6245만
    0.00 ICP/USDT 2023-07-09 23:00:51
  • 91 Binance $4.06
    ₩5,426
    $8,396
    ₩1121만
    0.00 ICP/EUR 2023-07-26 23:40:44
  • 92 Binance $4.06
    ₩5,426
    $14,345
    ₩1917만
    0.00 ICP/BNB 2023-07-27 00:01:18
  • 93 Deepcoin $4.05
    ₩5,412
    $131,109
    ₩1억7520만
    0.00 ICP/USDT 2023-07-24 23:21:38
  • 94 Binance $4.04
    ₩5,399
    $11,258
    ₩1504만
    0.00 ICP/ETH 2023-07-27 02:05:02
  • 95 Binance US $4.04
    ₩5,399
    $8,808
    ₩1177만
    0.00 ICP/USDT 2023-07-25 18:38:47
  • 96 Bitget $4.04
    ₩5,399
    $470,657
    ₩6억2896만
    0.00 ICP/USDT 2023-07-24 23:20:23
  • 97 Binance $4.03
    ₩5,386
    $19,538
    ₩2611만
    0.00 ICP/TRY 2023-07-25 22:54:12
  • 98 LATOKEN $4.01
    ₩5,359
    $164,722
    ₩2억2012만
    0.00 ICP/USDT 2023-07-25 22:59:20
  • 99 BigONE $4.01
    ₩5,359
    $51,796
    ₩6921만
    0.00 ICP/USDT 2023-07-25 22:58:59
  • 100 BingX $4.01
    ₩5,359
    $210,214
    ₩2억8092만
    0.00 ICP/USDT 2023-07-25 23:04:00
  • 101 WOO X $4.00
    ₩5,345
    $1,120
    ₩1,496,149
    0.00 ICP/USDT 2023-07-25 23:02:49
  • 102 Bitfinex $3.98
    ₩5,319
    $557
    ₩744,981
    0.00 ICP/BTC 2022-11-29 20:32:41
  • 103 CEX.IO $3.97
    ₩5,305
    $51
    ₩67,967
    0.00 ICP/USD 2023-07-18 21:21:59
  • 104 Bitubu Exchange $3.96
    ₩5,292
    $160,964
    ₩2억1510만
    0.00 ICP/USDT 2023-06-19 14:55:47
  • 105 Crypto.com Exchange $3.96
    ₩5,292
    $8,136
    ₩1087만
    0.00 ICP/BTC 2022-12-29 10:14:19
  • 106 CoinDCX $3.95
    ₩5,279
    $17,754
    ₩2372만
    0.00 ICP/ETH 2023-06-19 16:17:02
  • 107 CoinDCX $3.95
    ₩5,279
    $56,979
    ₩7614만
    0.00 ICP/BTC 2023-06-19 16:05:43
  • 108 AEX $3.95
    ₩5,279
    $22,920
    ₩3062만
    0.00 ICP/USDC 2023-01-04 07:45:31
  • 109 CoinDCX $3.94
    ₩5,265
    $2,585,234
    ₩34억5480만
    0.00 ICP/USDT 2023-06-19 15:59:45
  • 110 CoinDCX $3.94
    ₩5,265
    $22,264
    ₩2975만
    0.00 ICP/BNB 2023-06-19 16:17:02
  • 111 AEX $3.94
    ₩5,265
    $24,285
    ₩3245만
    0.00 ICP/USDT 2023-01-04 07:45:31
  • 112 Mercado Bitcoin $3.86
    ₩5,158
    $4,649
    ₩6,212,339
    0.00 ICP/BRL 2022-11-30 19:13:27
  • 113 Huobi Korea $3.74
    ₩4,998
    $6,996
    ₩9,349,659
    0.00 ICP/USDT 2022-12-25 12:26:01
  • 114 Gate.io $3.72
    ₩4,971
    $4,463
    ₩5,964,270
    0.00 ICP/ETH 2022-12-19 19:25:26
  • 115 DigiFinex $3.71
    ₩4,958
    $912,562
    ₩12억1951만
    0.00 ICP/USDT 2022-12-18 12:41:11
  • 116 CoinEx $3.70
    ₩4,945
    $3,954
    ₩5,283,408
    0.00 ICP/BTC 2022-11-22 23:55:45
  • 117 Hotbit $3.55
    ₩4,744
    $30,854
    ₩4123만
    0.00 ICP/USDT 2022-12-17 10:49:37
  • 118 WhiteBIT $3.55
    ₩4,744
    $768,683
    ₩10억2723만
    0.00 ICP/USDT 2022-12-17 10:35:58
  • 119 Bitrue $2.76
    ₩3,688
    $102,627
    ₩1억3714만
    0.00 ICP/UST 2022-05-13 10:11:51
  • 120 Bitfinex $0.582106
    ₩778
    $347
    ₩463,677
    0.00 ICP/UST 2022-05-23 18:39:07
  • 121 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICP/IDR 2022-04-26 18:34:48
  • 122 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICP/USDT 2022-04-26 18:34:48