인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.3% [USDT] 6.8%[BNB] 4.8% [USDC] 4.6%

인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격

가격 (▲ 0.49%)
6.13 USD
8,685 KRW
시가총액 (42위)
1,608,237,948 USD
2조2785억4351만 KRW
유통량
262,436,377 icp
총발행량
490,168,394 icp
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 AAX $6.03
    ₩8,543
    $8,352,764
    ₩118억3415만
    24.51% ICP/USDT 2022-10-04 14:03:28
  • 2 Binance $6.14
    ₩8,699
    $6,526,368
    ₩92억4652만
    19.15% ICP/USDT 2022-10-05 15:02:06
  • 3 HitBTC $6.11
    ₩8,657
    $1,993,891
    ₩28억2493만
    5.85% ICP/USDT 2022-10-05 15:26:40
  • 4 Binance $6.13
    ₩8,685
    $1,941,222
    ₩27억5031만
    5.70% ICP/BUSD 2022-10-05 07:08:07
  • 5 Coinbase Exchange $6.13
    ₩8,685
    $1,815,988
    ₩25억7288만
    5.33% ICP/USD 2022-10-05 14:53:08
  • 6 Bitexen $6.09
    ₩8,628
    $1,741,121
    ₩24억6681만
    5.11% ICP/TRY 2022-10-04 15:14:08
  • 7 Binance $6.11
    ₩8,657
    $1,541,095
    ₩21억8341만
    4.52% ICP/BTC 2022-10-05 12:59:57
  • 8 OKX $6.12
    ₩8,671
    $1,187,786
    ₩16억8284만
    3.48% ICP/USDT 2022-10-05 14:46:57
  • 9 Digifinex $6.04
    ₩8,557
    $968,215
    ₩13억7176만
    2.84% ICP/USDT 2022-10-04 14:34:04
  • 10 BitMart $6.04
    ₩8,557
    $705,650
    ₩9억9976만
    2.07% ICP/USDT 2022-10-04 14:25:15
  • 11 Bitget $6.03
    ₩8,543
    $698,025
    ₩9억8895만
    2.05% ICP/USDT 2022-10-04 13:59:00
  • 12 OKX $6.13
    ₩8,685
    $597,362
    ₩8억4633만
    1.75% ICP/USDC 2022-10-05 14:51:50
  • 13 Gate.io $6.05
    ₩8,572
    $587,749
    ₩8억3271만
    1.72% ICP/USDT 2022-10-04 14:15:41
  • 14 LBank $6.06
    ₩8,586
    $433,975
    ₩6억1485만
    1.27% ICP/USDT 2022-10-04 14:29:39
  • 15 WhiteBIT $6.05
    ₩8,572
    $414,178
    ₩5억8680만
    1.22% ICP/USDT 2022-10-04 14:21:20
  • 16 BitBNS $7.00
    ₩9,918
    $406,638
    ₩5억7612만
    1.19% ICP/INR 2022-10-05 03:23:25
  • 17 Bybit $6.12
    ₩8,671
    $358,874
    ₩5억0845만
    1.05% ICP/USDT 2022-10-05 15:15:53
  • 18 Crypto.com Exchange $6.13
    ₩8,685
    $316,942
    ₩4억4904만
    0.93% ICP/USDT 2022-10-05 15:15:42
  • 19 KuCoin $6.13
    ₩8,685
    $289,860
    ₩4억1067만
    0.85% ICP/USDT 2022-10-05 14:56:30
  • 20 BKEX $6.06
    ₩8,586
    $287,452
    ₩4억0726만
    0.84% ICP/USDT 2022-10-04 14:30:02
  • 21 Kraken $6.12
    ₩8,671
    $276,345
    ₩3억9152만
    0.81% ICP/USD 2022-10-05 14:58:08
  • 22 LATOKEN $6.05
    ₩8,572
    $243,036
    ₩3억4433만
    0.71% ICP/USDT 2022-10-04 14:11:07
  • 23 Coinbase Exchange $6.10
    ₩8,642
    $230,996
    ₩3억2727만
    0.68% ICP/BTC 2022-10-04 23:29:13
  • 24 Huobi Global $6.13
    ₩8,685
    $214,236
    ₩3억0352만
    0.63% ICP/USDT 2022-10-05 15:14:32
  • 25 Coinbase Exchange $6.12
    ₩8,671
    $188,128
    ₩2억6653만
    0.55% ICP/USDT 2022-10-05 14:20:36
  • 26 Bitrue $6.04
    ₩8,557
    $143,550
    ₩2억0338만
    0.42% ICP/BTR 2022-10-04 14:29:47
  • 27 HitBTC $6.12
    ₩8,671
    $133,793
    ₩1억8955만
    0.39% ICP/BTC 2022-10-05 15:24:32
  • 28 Bitrue $6.07
    ₩8,600
    $125,718
    ₩1억7811만
    0.37% ICP/SOL 2022-10-04 14:30:05
  • 29 Bitrue $6.04
    ₩8,557
    $114,388
    ₩1억6206만
    0.34% ICP/USDT 2022-10-04 14:29:46
  • 30 Huobi Korea $6.12
    ₩8,671
    $114,143
    ₩1억6171만
    0.33% ICP/USDT 2022-10-04 23:23:26
  • 31 Coinbase Exchange $6.12
    ₩8,671
    $110,915
    ₩1억5714만
    0.33% ICP/EUR 2022-10-05 14:41:44
  • 32 Bitrue $6.05
    ₩8,572
    $105,677
    ₩1억4972만
    0.31% ICP/USDC 2022-10-04 14:29:47
  • 33 XT.COM $6.05
    ₩8,572
    $103,906
    ₩1억4721만
    0.30% ICP/USDT 2022-10-04 14:07:29
  • 34 BigONE $6.04
    ₩8,557
    $101,794
    ₩1억4422만
    0.30% ICP/USDT 2022-10-04 15:00:45
  • 35 Binance $6.15
    ₩8,713
    $79,332
    ₩1억1239만
    0.23% ICP/TRY 2022-10-05 14:54:43
  • 36 MEXC Global $6.13
    ₩8,685
    $77,502
    ₩1억0980만
    0.23% ICP/USDT 2022-10-05 15:18:52
  • 37 Binance $6.13
    ₩8,685
    $74,215
    ₩1억0514만
    0.22% ICP/BNB 2022-10-05 12:20:32
  • 38 Binance $6.11
    ₩8,657
    $58,960
    ₩8353만
    0.17% ICP/EUR 2022-10-05 14:54:19
  • 39 OKX $6.11
    ₩8,657
    $51,062
    ₩7234만
    0.15% ICP/BTC 2022-10-05 14:50:47
  • 40 AEX $6.18
    ₩8,756
    $44,746
    ₩6339만
    0.13% ICP/USDT 2022-10-05 14:14:22
  • 41 Hotbit $6.02
    ₩8,529
    $41,808
    ₩5923만
    0.12% ICP/USDT 2022-10-04 14:08:38
  • 42 Binance US $6.13
    ₩8,685
    $35,988
    ₩5098만
    0.11% ICP/USD 2022-10-05 14:57:37
  • 43 Paribu $6.11
    ₩8,657
    $28,315
    ₩4011만
    0.08% ICP/TRY 2022-10-04 13:53:15
  • 44 Coinbase Exchange $6.11
    ₩8,657
    $27,938
    ₩3958만
    0.08% ICP/GBP 2022-10-05 14:06:55
  • 45 KuCoin $6.12
    ₩8,671
    $27,276
    ₩3864만
    0.08% ICP/BTC 2022-10-05 14:56:16
  • 46 Kraken $6.14
    ₩8,699
    $22,233
    ₩3149만
    0.07% ICP/EUR 2022-10-05 14:48:11
  • 47 AEX $6.16
    ₩8,727
    $21,899
    ₩3102만
    0.06% ICP/USDC 2022-10-05 14:14:22
  • 48 Gate.io $6.09
    ₩8,628
    $15,938
    ₩2258만
    0.05% ICP/ETH 2022-09-29 08:07:13
  • 49 CoinEx $6.04
    ₩8,557
    $15,650
    ₩2217만
    0.05% ICP/USDT 2022-10-04 14:42:30
  • 50 Binance $6.12
    ₩8,671
    $14,086
    ₩1995만
    0.04% ICP/ETH 2022-10-05 14:49:04
  • 51 Crypto.com Exchange $6.13
    ₩8,685
    $12,438
    ₩1762만
    0.04% ICP/BTC 2022-10-05 14:57:55
  • 52 Bitfinex $6.03
    ₩8,543
    $11,015
    ₩1560만
    0.03% ICP/USDT 2022-10-04 14:11:31
  • 53 Bybit $6.15
    ₩8,713
    $10,575
    ₩1498만
    0.03% ICP/USDC 2022-10-05 14:58:39
  • 54 Bitfinex $6.04
    ₩8,557
    $9,755
    ₩1382만
    0.03% ICP/USD 2022-10-04 14:11:28
  • 55 Crypto.com Exchange $6.13
    ₩8,685
    $5,884
    ₩8,337,031
    0.02% ICP/USDC 2022-10-05 14:57:55
  • 56 Nominex $6.04
    ₩8,557
    $5,662
    ₩8,022,290
    0.02% ICP/USDT 2022-10-04 13:59:03
  • 57 Coinlist $6.05
    ₩8,572
    $5,170
    ₩7,324,972
    0.02% ICP/USDT 2022-10-04 14:31:04
  • 58 Mercado Bitcoin $6.07
    ₩8,600
    $4,585
    ₩6,495,552
    0.01% ICP/BRL 2022-10-05 14:56:09
  • 59 TokoCrypto $6.13
    ₩8,685
    $3,618
    ₩5,125,284
    0.01% ICP/USDT 2022-10-05 15:55:46
  • 60 Binance US $6.12
    ₩8,671
    $1,875
    ₩2,656,136
    0.01% ICP/USDT 2022-10-05 14:45:07
  • 61 Coinlist $6.05
    ₩8,572
    $1,396
    ₩1,978,115
    0.00% ICP/USD 2022-10-04 14:31:04
  • 62 Nominex $6.05
    ₩8,572
    $1,122
    ₩1,590,211
    0.00% ICP/BTC 2022-10-04 14:31:10
  • 63 Tokenize $6.10
    ₩8,642
    $1,075
    ₩1,522,828
    0.00% ICP/USD 2022-10-05 15:26:44
  • 64 Nominex $6.03
    ₩8,543
    $1,066
    ₩1,510,601
    0.00% ICP/BUSD 2022-10-04 13:59:02
  • 65 WazirX $6.17
    ₩8,742
    $763
    ₩1,080,915
    0.00% ICP/INR 2022-10-04 15:33:13
  • 66 Bitfinex $6.04
    ₩8,557
    $756
    ₩1,070,644
    0.00% ICP/BTC 2022-10-04 14:11:28
  • 67 Tokenize $6.14
    ₩8,699
    $140
    ₩198,989
    0.00% ICP/SGD 2022-10-05 15:26:44
  • 68 TokoCrypto $6.13
    ₩8,685
    $132
    ₩186,932
    0.00% ICP/BUSD 2022-10-05 15:55:46
  • 69 WazirX $6.12
    ₩8,671
    $71
    ₩101,131
    0.00% ICP/USDT 2022-10-04 15:01:43
  • 70 Okcoin $6.08
    ₩8,614
    $21
    ₩29,044
    0.00% ICP/USD 2022-10-03 03:22:35
  • 71 CEX.IO $6.24
    ₩8,841
    $15
    ₩20,586
    0.00% ICP/USD 2022-10-04 04:01:56
  • 72 CoinDCX $6.39
    ₩9,053
    $5
    ₩6,801
    0.00% ICP/INR 2022-10-05 01:55:10
  • 73 TokoCrypto $6.12
    ₩8,671
    $2
    ₩3,315
    0.00% ICP/BTC 2022-10-05 15:55:46
오래동안 업데이트가 안된 마켓 목록
  • 74 Binance $62.87
    ₩89,074
    $116,921
    ₩1억6565만
    0.00 ICP/RUB 2021-09-09 20:41:48
  • 75 BiKi $43.97
    ₩62,296
    $334
    ₩473,677
    0.00 ICP/USDT 2021-10-26 14:08:57
  • 76 BHEX $43.02
    ₩60,951
    $497,653
    ₩7억0507만
    0.00 ICP/USDT 2021-11-24 09:05:29
  • 77 HitBTC $35.94
    ₩50,920
    $7,950
    ₩1126만
    0.00 ICP/USD 2021-06-24 04:56:23
  • 78 Coinsuper $34.32
    ₩48,624
    $182,904
    ₩2억5913만
    0.00 ICP/USDT 2022-01-13 17:53:37
  • 79 MEXC Global $12.54
    ₩17,767
    $36,364
    ₩5152만
    0.00 ICP1/USDT 2022-05-16 21:17:41
  • 80 CoinEx $8.31
    ₩11,774
    $8,881
    ₩1258만
    0.00 ICP/BTC 2022-08-09 07:10:09
  • 81 CoinEx $8.29
    ₩11,745
    $8,747
    ₩1239만
    0.00 ICP/USDC 2022-08-09 07:10:09
  • 82 Bitrue $8.29
    ₩11,745
    $279,323
    ₩3억9574만
    0.00 ICP/ADA 2022-08-09 07:07:26
  • 83 Bitrue $8.28
    ₩11,731
    $296,031
    ₩4억1941만
    0.00 ICP/XRP 2022-08-09 07:07:26
  • 84 Satang Pro $8.23
    ₩11,660
    $3
    ₩4,208
    0.00 ICP/THB 2022-08-08 09:13:23
  • 85 WOO Network $8.22
    ₩11,646
    $10,222
    ₩1448만
    0.00 ICP/USDT 2022-08-09 11:35:49
  • 86 Nominex $8.21
    ₩11,632
    $1,746
    ₩2,474,192
    0.00 ICP/BNB 2022-08-09 10:35:22
  • 87 TokoCrypto $8.17
    ₩11,575
    $19
    ₩27,557
    0.00 ICP/BNB 2022-08-03 15:28:07
  • 88 ZB $7.98
    ₩11,306
    $1189만
    ₩168억5626만
    0.00 ICP/USDC 2022-08-05 07:57:42
  • 89 ZB $7.84
    ₩11,108
    $11,361
    ₩1609만
    0.00 ICP/USDT 2022-08-05 01:08:29
  • 90 Bibox $7.15
    ₩10,130
    $370,227
    ₩5억2453만
    0.00 ICP/USDT 2022-07-29 00:11:34
  • 91 Hoo.com $6.62
    ₩9,379
    $3,539,804
    ₩50억1517만
    0.00 ICP/USDT 2022-07-12 05:05:23
  • 92 Huobi Global $6.55
    ₩9,280
    $75,702
    ₩1억0725만
    0.00 ICP/BTC 2022-08-25 03:32:15
  • 93 BiONE $5.94
    ₩8,416
    $71,893
    ₩1억0185만
    0.00 ICP/USDT 2022-09-21 11:27:41
  • 94 LocalTrade $5.60
    ₩7,934
    $97,013
    ₩1억3744만
    0.00 ICP/USDT 2022-06-16 15:47:10
  • 95 LocalTrade $5.58
    ₩7,906
    $9,911
    ₩1404만
    0.00 ICP/BTC 2022-06-16 15:46:03
  • 96 ZB $4.78
    ₩6,772
    $2,473
    ₩3,503,210
    0.00 ICP/QC 2022-06-12 11:38:21
  • 97 Bitrue $2.76
    ₩3,910
    $102,627
    ₩1억4540만
    0.00 ICP/UST 2022-05-13 10:11:51
  • 98 Bitfinex $0.582106
    ₩825
    $347
    ₩491,585
    0.00 ICP/UST 2022-05-23 18:39:07
  • 99 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICP/IDR 2022-04-26 18:34:48
  • 100 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICP/USDT 2022-04-26 18:34:48