인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2111조(원)
  • 전체거래량(24h)
  • 121조(원)
  • 점유율
  • [BTC] 40.0% [ETH] 16.6% [USDT] 4.5%[BNB] 3.7% [USDC] 2.8%

인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격

가격 (▲ 4.89%)
19.91 USD
24,000 KRW
시가총액 (36위)
3,989,943,222 USD
4조8096억1705만 KRW
유통량
199,026,765 icp
총발행량
469,213,710 icp
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $19.71
    ₩23,759
    $5621만
    ₩677억6448만
    27.60% ICP/USDT 2022-01-28 15:23:27
  • 2 Bitrue $19.85
    ₩23,928
    $4325만
    ₩521억4011만
    21.24% ICP/USDT 2022-01-28 15:15:08
  • 3 Coinbase Exchange $19.72
    ₩23,771
    $1861만
    ₩224억3637만
    9.14% ICP/USD 2022-01-28 15:23:04
  • 4 HitBTC $19.75
    ₩23,807
    $1639만
    ₩197억5829만
    8.05% ICP/USDT 2022-01-28 15:28:01
  • 5 OKX $19.73
    ₩23,783
    $1567만
    ₩188억9551만
    7.70% ICP/USDT 2022-01-28 15:19:57
  • 6 Digifinex $19.84
    ₩23,916
    $7,177,676
    ₩86억5222만
    3.52% ICP/USDT 2022-01-28 15:15:10
  • 7 Huobi Global $19.73
    ₩23,783
    $5,696,551
    ₩68억6682만
    2.80% ICP/USDT 2022-01-28 15:23:28
  • 8 Binance $19.70
    ₩23,747
    $5,592,516
    ₩67억4141만
    2.75% ICP/BUSD 2022-01-28 15:23:31
  • 9 KuCoin $19.72
    ₩23,771
    $4,386,801
    ₩52억8800만
    2.15% ICP/USDT 2022-01-28 15:23:11
  • 10 Coinbase Exchange $19.72
    ₩23,771
    $2,870,454
    ₩34억6014만
    1.41% ICP/USDT 2022-01-28 15:23:01
  • 11 Crypto.com Exchange $19.73
    ₩23,783
    $2,784,068
    ₩33억5601만
    1.37% ICP/USDT 2022-01-28 15:22:34
  • 12 Gate.io $19.70
    ₩23,747
    $2,658,059
    ₩32억0411만
    1.30% ICP/USDT 2022-01-28 15:20:02
  • 13 Binance $19.71
    ₩23,759
    $2,490,048
    ₩30억0159만
    1.22% ICP/BTC 2022-01-28 15:22:52
  • 14 Coinbase Exchange $19.73
    ₩23,783
    $2,044,216
    ₩24억6416만
    1.00% ICP/BTC 2022-01-28 15:23:05
  • 15 Coinbase Exchange $19.72
    ₩23,771
    $1,937,194
    ₩23억3516만
    0.95% ICP/EUR 2022-01-28 15:23:16
  • 16 LATOKEN $19.75
    ₩23,807
    $1,342,350
    ₩16억1811만
    0.66% ICP/USDT 2022-01-28 15:25:45
  • 17 HitBTC $19.76
    ₩23,819
    $1,215,160
    ₩14억6479만
    0.60% ICP/BTC 2022-01-28 15:31:50
  • 18 Hoo.com $19.83
    ₩23,904
    $995,000
    ₩11억9940만
    0.49% ICP/USDT 2022-01-28 15:15:31
  • 19 Bybit (spot) $19.82
    ₩23,892
    $974,995
    ₩11억7529만
    0.48% ICP/USDT 2022-01-28 15:15:29
  • 20 Bibox $19.96
    ₩24,060
    $955,118
    ₩11억5133만
    0.47% ICP/USDT 2022-01-28 15:22:44
  • 21 Binance $19.75
    ₩23,807
    $940,631
    ₩11억3386만
    0.46% ICP/BNB 2022-01-28 15:22:27
  • 22 OKX $19.72
    ₩23,771
    $927,540
    ₩11억1808만
    0.46% ICP/BTC 2022-01-28 15:20:05
  • 23 Crypto.com Exchange $19.72
    ₩23,771
    $925,881
    ₩11억1608만
    0.45% ICP/BTC 2022-01-28 15:22:38
  • 24 Coinbase Exchange $19.69
    ₩23,735
    $846,652
    ₩10억2058만
    0.42% ICP/GBP 2022-01-28 15:19:36
  • 25 Bitexen $19.95
    ₩24,048
    $793,069
    ₩9억5599만
    0.39% ICP/TRY 2022-01-28 15:27:41
  • 26 BiONE $20.01
    ₩24,121
    $564,637
    ₩6억8063만
    0.28% ICP/USDT 2022-01-28 16:16:06
  • 27 BKEX $19.73
    ₩23,783
    $528,112
    ₩6억3660만
    0.26% ICP/USDT 2022-01-28 15:27:38
  • 28 BitBNS $21.69
    ₩26,146
    $506,166
    ₩6억1015만
    0.25% ICP/INR 2022-01-28 16:12:16
  • 29 AEX $20.15
    ₩24,290
    $496,048
    ₩5억9795만
    0.24% ICP/USDT 2022-01-28 16:05:58
  • 30 WazirX $21.27
    ₩25,640
    $450,386
    ₩5억4291만
    0.22% ICP/INR 2022-01-28 15:19:56
  • 31 CoinEx $19.74
    ₩23,795
    $428,681
    ₩5억1674만
    0.21% ICP/USDT 2022-01-28 15:26:00
  • 32 KuCoin $19.78
    ₩23,844
    $304,163
    ₩3억6664만
    0.15% ICP/BTC 2022-01-28 15:23:09
  • 33 XT.COM $19.83
    ₩23,904
    $283,958
    ₩3억4229만
    0.14% ICP/USDT 2022-01-28 15:13:07
  • 34 Coinlist $19.91
    ₩24,000
    $248,779
    ₩2억9988만
    0.12% ICP/USDT 2022-01-28 15:58:08
  • 35 LocalTrade $19.98
    ₩24,085
    $248,743
    ₩2억9984만
    0.12% ICP/USDT 2022-01-28 16:02:18
  • 36 BigONE $19.72
    ₩23,771
    $244,407
    ₩2억9461만
    0.12% ICP/USDT 2022-01-28 15:26:46
  • 37 Binance $19.81
    ₩23,880
    $235,651
    ₩2억8406만
    0.12% ICP/EUR 2022-01-28 14:48:46
  • 38 BitMart $19.75
    ₩23,807
    $174,019
    ₩2억0976만
    0.09% ICP/USDT 2022-01-28 15:26:08
  • 39 Bitfinex $19.71
    ₩23,759
    $166,421
    ₩2억0060만
    0.08% ICP/USD 2022-01-28 15:21:55
  • 40 MEXC Global $19.77
    ₩23,831
    $131,670
    ₩1억5871만
    0.06% ICP/USDT 2022-01-28 15:25:56
  • 41 Binance $19.66
    ₩23,699
    $131,527
    ₩1억5854만
    0.06% ICP/ETH 2022-01-28 15:19:24
  • 42 Coinlist $20.16
    ₩24,302
    $125,145
    ₩1억5085만
    0.06% ICP/USD 2022-01-28 15:58:07
  • 43 Nominex $19.83
    ₩23,904
    $86,538
    ₩1억0431만
    0.04% ICP/USDT 2022-01-28 15:15:42
  • 44 Bitfinex $19.69
    ₩23,735
    $84,938
    ₩1억0238만
    0.04% ICP/UST 2022-01-28 15:21:53
  • 45 ZB $19.74
    ₩23,795
    $65,590
    ₩7906만
    0.03% ICP/QC 2022-01-28 15:21:18
  • 46 Bitget $19.85
    ₩23,928
    $59,332
    ₩7152만
    0.03% ICP/USDT 2022-01-28 15:14:52
  • 47 ZB $19.76
    ₩23,819
    $53,491
    ₩6447만
    0.03% ICP/USDT 2022-01-28 15:21:13
  • 48 Hotbit $19.69
    ₩23,735
    $53,362
    ₩6432만
    0.03% ICP/USDT 2022-01-28 15:17:28
  • 49 MEXC Global $16.52
    ₩19,914
    $51,925
    ₩6259만
    0.03% ICP1/USDT 2022-01-28 15:25:54
  • 50 TokoCrypto $20.36
    ₩24,543
    $39,520
    ₩4763만
    0.02% ICP/USDT 2022-01-28 15:47:28
  • 51 Gate.io $19.74
    ₩23,795
    $37,222
    ₩4486만
    0.02% ICP/ETH 2022-01-28 15:24:53
  • 52 WOO Network $19.94
    ₩24,036
    $37,030
    ₩4463만
    0.02% ICP/USDT 2022-01-28 15:58:08
  • 53 LocalTrade $19.99
    ₩24,097
    $29,753
    ₩3586만
    0.01% ICP/BTC 2022-01-28 16:02:17
  • 54 Bitfinex $19.72
    ₩23,771
    $29,586
    ₩3566만
    0.01% ICP/BTC 2022-01-28 15:21:53
  • 55 Crypto.com Exchange $19.73
    ₩23,783
    $23,000
    ₩2772만
    0.01% ICP/USDC 2022-01-28 15:22:35
  • 56 WazirX $19.94
    ₩24,036
    $19,558
    ₩2357만
    0.01% ICP/USDT 2022-01-28 15:19:54
  • 57 CEX.IO $19.70
    ₩23,747
    $9,448
    ₩1138만
    0.00% ICP/USD 2022-01-28 15:14:40
  • 58 CoinEx $19.82
    ₩23,892
    $6,977
    ₩8,409,994
    0.00% ICP/BTC 2022-01-28 15:26:00
  • 59 CoinEx $19.74
    ₩23,795
    $6,618
    ₩7,978,015
    0.00% ICP/USDC 2022-01-28 15:25:58
  • 60 Nominex $19.77
    ₩23,831
    $4,903
    ₩5,910,416
    0.00% ICP/BUSD 2022-01-28 15:15:40
  • 61 Tokenize $19.76
    ₩23,819
    $3,504
    ₩4,223,386
    0.00% ICP/SGD 2022-01-28 16:01:25
  • 62 CoinDCX $21.24
    ₩25,603
    $3,183
    ₩3,837,201
    0.00% ICP/INR 2022-01-28 16:44:07
  • 63 Nominex $19.61
    ₩23,639
    $1,718
    ₩2,071,407
    0.00% ICP/BNB 2022-01-28 15:00:42
  • 64 Okcoin $19.18
    ₩23,120
    $1,598
    ₩1,925,972
    0.00% ICP/USD 2022-01-28 15:16:32
  • 65 TokoCrypto $19.60
    ₩23,627
    $1,297
    ₩1,563,871
    0.00% ICP/BTC 2022-01-28 14:58:49
  • 66 Nominex $19.74
    ₩23,795
    $1,222
    ₩1,473,343
    0.00% ICP/BTC 2022-01-28 14:47:54
  • 67 TokoCrypto $20.40
    ₩24,591
    $338
    ₩406,870
    0.00% ICP/BUSD 2022-01-28 15:47:30
  • 68 TokoCrypto $19.70
    ₩23,747
    $170
    ₩204,466
    0.00% ICP/BNB 2022-01-28 15:31:24
  • 69 Tokenize $19.82
    ₩23,892
    $89
    ₩107,513
    0.00% ICP/USD 2022-01-28 16:01:25
오래동안 업데이트가 안된 마켓 목록
  • 70 Binance $62.87
    ₩75,786
    $116,921
    ₩1억4094만
    0.00 ICP/RUB 2021-09-09 20:41:48
  • 71 BiKi $43.97
    ₩53,003
    $334
    ₩403,013
    0.00 ICP/USDT 2021-10-26 14:08:57
  • 72 BHEX $43.02
    ₩51,858
    $497,653
    ₩5억9988만
    0.00 ICP/USDT 2021-11-24 09:05:29
  • 73 HitBTC $35.94
    ₩43,323
    $7,950
    ₩9,583,353
    0.00 ICP/USD 2021-06-24 04:56:23
  • 74 Coinsuper $34.32
    ₩41,371
    $182,904
    ₩2억2047만
    0.00 ICP/USDT 2022-01-13 17:53:37