인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.3% [ETH] 17.3% [USDT] 4.6%[BNB] 3.7% [SOL] 2.5%

인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격

가격 (▲ 1.04%)
8.27 USD
0.00 KRW
시가총액 (29위)
3,849,800,627 USD
KRW
유통량
465,389,875 icp
총발행량
520,009,294 icp
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Binance $62.87
    ₩0.00
    $116,921
    ₩0
    0.00 ICP/RUB 2021-09-09 20:41:48
  • 2 BiKi $43.97
    ₩0.00
    $334
    ₩0
    0.00 ICP/USDT 2021-10-26 14:08:57
  • 3 BHEX $43.02
    ₩0.00
    $497,653
    ₩0
    0.00 ICP/USDT 2021-11-24 09:05:29
  • 4 HitBTC $35.94
    ₩0.00
    $7,950
    ₩0
    0.00 ICP/USD 2021-06-24 04:56:23
  • 5 Coinsuper $34.32
    ₩0.00
    $182,904
    ₩0
    0.00 ICP/USDT 2022-01-13 17:53:37
  • 6 Binance $16.79
    ₩0.00
    $1억4184만
    ₩0
    0.00 ICP/USDT 2024-03-25 17:18:33
  • 7 LCX Exchange $14.81
    ₩0.00
    $526
    ₩0
    0.00 ICP/LCX 2024-03-13 17:43:37
  • 8 Tokenize $14.78
    ₩0.00
    $251,736
    ₩0
    0.00 ICP/USD 2024-03-10 03:26:37
  • 9 Tokenize $14.78
    ₩0.00
    $243,979
    ₩0
    0.00 ICP/SGD 2024-03-10 03:26:37
  • 10 Bitexen $14.61
    ₩0.00
    $1,489,236
    ₩0
    0.00 ICP/TRY 2024-03-11 08:50:48
  • 11 Coinbase Exchange $14.55
    ₩0.00
    $237,185
    ₩0
    0.00 ICP/EUR 2024-03-08 19:35:46
  • 12 Coinbase Exchange $14.54
    ₩0.00
    $498,391
    ₩0
    0.00 ICP/USDT 2024-03-08 19:39:57
  • 13 Coinbase Exchange $14.53
    ₩0.00
    $122,468
    ₩0
    0.00 ICP/BTC 2024-03-08 19:02:01
  • 14 Coinbase Exchange $14.53
    ₩0.00
    $140,937
    ₩0
    0.00 ICP/GBP 2024-03-08 19:38:50
  • 15 Coinlist $14.47
    ₩0.00
    $29,902
    ₩0
    0.00 ICP/USDT 2024-03-09 08:29:34
  • 16 HitBTC $14.41
    ₩0.00
    $19,377
    ₩0
    0.00 ICP/BTC 2024-03-11 19:18:07
  • 17 LCX Exchange $14.39
    ₩0.00
    $68,799
    ₩0
    0.00 ICP/EUR 2024-03-14 06:58:45
  • 18 LocalTrade $14.33
    ₩0.00
    $18,365
    ₩0
    0.00 ICP/BTC 2024-03-24 22:34:56
  • 19 LocalTrade $14.30
    ₩0.00
    $338,219
    ₩0
    0.00 ICP/USDT 2024-03-24 22:34:56
  • 20 HTX $14.27
    ₩0.00
    $2,481,586
    ₩0
    0.00 ICP/USDT 2024-03-14 00:18:07
  • 21 OKX $14.24
    ₩0.00
    $1266만
    ₩0
    0.00 ICP/USDT 2024-03-25 03:34:58
  • 22 Crypto.com Exchange $14.12
    ₩0.00
    $834,559
    ₩0
    0.00 ICP/USD 2024-03-14 22:00:38
  • 23 Crypto.com Exchange $14.12
    ₩0.00
    $561,518
    ₩0
    0.00 ICP/USDT 2024-03-14 22:00:33
  • 24 Nominex $13.93
    ₩0.00
    $3,525
    ₩0
    0.00 ICP/USDT 2024-03-11 12:09:13
  • 25 CoinCatch $13.72
    ₩0.00
    $451,214
    ₩0
    0.00 ICP/USDT 2024-03-24 18:51:22
  • 26 OKX $13.62
    ₩0.00
    $37,065
    ₩0
    0.00 ICP/USDC 2024-03-24 17:37:47
  • 27 WazirX $13.55
    ₩0.00
    $5,150
    ₩0
    0.00 ICP/INR 2024-02-18 18:40:31
  • 28 Kraken $13.42
    ₩0.00
    $7,977,766
    ₩0
    0.00 ICP/USD 2024-03-22 18:15:07
  • 29 Gate.io $13.37
    ₩0.00
    $2766만
    ₩0
    0.00 ICP/USDT 2024-03-04 01:40:18
  • 30 Mudrex $13.35
    ₩0.00
    $4,722
    ₩0
    0.00 ICP/USDT 2024-02-18 11:18:24
  • 31 Nominex $13.33
    ₩0.00
    $9
    ₩0
    0.00 ICP/TRY 2024-02-17 09:17:21
  • 32 Nominex $13.22
    ₩0.00
    $668
    ₩0
    0.00 ICP/BTC 2024-02-17 09:34:34
  • 33 Nominex $13.20
    ₩0.00
    $72
    ₩0
    0.00 ICP/EUR 2024-02-17 09:34:36
  • 34 KuCoin $13.13
    ₩0.00
    $2399만
    ₩0
    0.00 ICP/USDT 2024-02-22 19:17:29
  • 35 Bybit $12.75
    ₩0.00
    $378,099
    ₩0
    0.00 ICP/USDC 2024-03-15 22:38:39
  • 36 MEXC Global $12.54
    ₩0.00
    $36,364
    ₩0
    0.00 ICP1/USDT 2022-05-16 21:17:41
  • 37 Bibox $12.53
    ₩0.00
    $2,898,403
    ₩0
    0.00 ICP/USDT 2024-02-25 09:59:01
  • 38 Coinbase Exchange $12.53
    ₩0.00
    $1027만
    ₩0
    0.00 ICP/USD 2024-03-17 23:55:58
  • 39 HitBTC $12.16
    ₩0.00
    $349,443
    ₩0
    0.00 ICP/USDT 2024-03-21 18:37:06
  • 40 BitBNS $11.69
    ₩0.00
    $36
    ₩0
    0.00 ICP/INR 2024-06-15 03:13:18
  • 41 BiONE $11.66
    ₩0.00
    $1710만
    ₩0
    0.00 ICP/USDT 2024-03-20 02:53:28
  • 42 Orbix $9.92
    ₩0.00
    $6
    ₩0
    0.00 ICP/THB 2024-03-21 09:51:42
  • 43 Bybit $9.82
    ₩0.00
    $8,333,664
    ₩0
    0.00 ICP/USDT 2024-06-14 14:21:10
  • 44 ZB $7.98
    ₩0.00
    $1189만
    ₩0
    0.00 ICP/USDC 2022-08-05 07:57:42
  • 45 ZB $7.84
    ₩0.00
    $11,361
    ₩0
    0.00 ICP/USDT 2022-08-05 01:08:29
  • 46 Hoo.com $6.62
    ₩0.00
    $3,539,804
    ₩0
    0.00 ICP/USDT 2022-07-12 05:05:23
  • 47 Bitrue $6.19
    ₩0.00
    $177,307
    ₩0
    0.00 ICP/BTR 2023-01-30 13:02:36
  • 48 Pionex $6.11
    ₩0.00
    $71,421
    ₩0
    0.00 ICP/USDT 2023-01-30 15:26:37
  • 49 OKX $5.95
    ₩0.00
    $7,750
    ₩0
    0.00 ICP/BTC 2023-01-30 23:55:54
  • 50 Bitrue $5.74
    ₩0.00
    $114,716
    ₩0
    0.00 ICP/SOL 2023-01-31 07:42:33
  • 51 Bitrue $5.72
    ₩0.00
    $182,868
    ₩0
    0.00 ICP/ADA 2023-01-31 07:42:33
  • 52 Bitrue $5.70
    ₩0.00
    $207,451
    ₩0
    0.00 ICP/XRP 2023-01-31 07:42:32
  • 53 Bitrue $5.69
    ₩0.00
    $134,851
    ₩0
    0.00 ICP/USDT 2023-01-31 10:05:52
  • 54 Bitrue $5.69
    ₩0.00
    $1,093,840
    ₩0
    0.00 ICP/BUSD 2023-01-31 10:05:54
  • 55 Bitrue $5.68
    ₩0.00
    $117,506
    ₩0
    0.00 ICP/USDC 2023-01-31 07:42:32
  • 56 TokoCrypto $5.59
    ₩0.00
    $227
    ₩0
    0.00 ICP/BTC 2022-11-05 21:29:16
  • 57 Paribu $5.34
    ₩0.00
    $185,611
    ₩0
    0.00 ICP/TRY 2023-04-03 03:09:02
  • 58 LBank $5.30
    ₩0.00
    $335,588
    ₩0
    0.00 ICP/USDT 2023-01-18 05:01:13
  • 59 Crypto.com Exchange $5.30
    ₩0.00
    $57,626
    ₩0
    0.00 ICP/USDC 2022-11-01 09:19:35
  • 60 Bitubu Exchange $5.26
    ₩0.00
    $598
    ₩0
    0.00 ICP/BTC 2023-04-02 18:19:14
  • 61 TokoCrypto $5.26
    ₩0.00
    $1,182
    ₩0
    0.00 ICP/BUSD 2022-11-08 05:53:09
  • 62 AAX $5.26
    ₩0.00
    $8,526,925
    ₩0
    0.00 ICP/USDT 2022-11-08 06:12:01
  • 63 Nominex $5.24
    ₩0.00
    $91
    ₩0
    0.00 ICP/BNB 2022-11-08 06:02:35
  • 64 Okcoin $5.18
    ₩0.00
    $1,232
    ₩0
    0.00 ICP/USD 2022-11-08 00:21:09
  • 65 KuCoin $5.17
    ₩0.00
    $3,487
    ₩0
    0.00 ICP/BTC 2023-04-02 22:00:21
  • 66 LATOKEN $5.15
    ₩0.00
    $37,902
    ₩0
    0.00 ICP/BTC 2023-01-15 20:28:16
  • 67 TokoCrypto $5.05
    ₩0.00
    $256
    ₩0
    0.00 ICP/BNB 2022-11-02 20:12:05
  • 68 Bitubu Exchange $5.02
    ₩0.00
    $10,078
    ₩0
    0.00 ICP/USDC 2023-04-03 16:34:29
  • 69 WazirX $4.93
    ₩0.00
    $59
    ₩0
    0.00 ICP/USDT 2023-07-31 14:18:45
  • 70 Binance US $4.83
    ₩0.00
    $24,334
    ₩0
    0.00 ICP/USD 2023-06-04 23:58:29
  • 71 ZB $4.78
    ₩0.00
    $2,473
    ₩0
    0.00 ICP/QC 2022-06-12 11:38:21
  • 72 CoinDCX $4.56
    ₩0.00
    $1,815
    ₩0
    0.00 ICP/INR 2023-07-31 17:10:37
  • 73 TokoCrypto $4.45
    ₩0.00
    $4,806
    ₩0
    0.00 ICP/USDT 2023-07-04 20:58:02
  • 74 XT.COM $4.43
    ₩0.00
    $125,063
    ₩0
    0.00 ICP/USDT 2023-07-14 22:22:10
  • 75 MEXC $4.42
    ₩0.00
    $142,472
    ₩0
    0.00 ICP/USDT 2023-07-14 22:22:08
  • 76 Binance $4.36
    ₩0.00
    $103,695
    ₩0
    0.00 ICP/BTC 2023-07-29 02:19:24
  • 77 Coinlist $4.33
    ₩0.00
    $133
    ₩0
    0.00 ICP/USD 2023-07-30 23:23:40
  • 78 CoinEx $4.30
    ₩0.00
    $5,089
    ₩0
    0.00 ICP/USDC 2023-06-06 21:23:58
  • 79 CoinW $4.26
    ₩0.00
    $1,772,131
    ₩0
    0.00 ICP/USDT 2023-07-23 22:45:55
  • 80 Bytex $4.26
    ₩0.00
    $2
    ₩0
    0.00 ICP/CAD 2023-06-06 23:12:48
  • 81 Binance $4.26
    ₩0.00
    $769,249
    ₩0
    0.00 ICP/BUSD 2023-08-02 10:39:17
  • 82 CoinEx $4.25
    ₩0.00
    $26,460
    ₩0
    0.00 ICP/USDT 2023-07-23 23:19:36
  • 83 BitMart $4.20
    ₩0.00
    $153,180
    ₩0
    0.00 ICP/USDT 2023-07-15 22:21:26
  • 84 Nominex $4.18
    ₩0.00
    $2,366
    ₩0
    0.00 ICP/BUSD 2023-07-16 00:59:25
  • 85 Bitfinex $4.18
    ₩0.00
    $7,778
    ₩0
    0.00 ICP/USD 2023-07-13 22:27:55
  • 86 Kraken $4.17
    ₩0.00
    $75,675
    ₩0
    0.00 ICP/EUR 2023-07-16 20:01:12
  • 87 Bitfinex $4.16
    ₩0.00
    $10,214
    ₩0
    0.00 ICP/USDT 2023-07-13 22:27:57
  • 88 Bytex $4.15
    ₩0.00
    $1
    ₩0
    0.00 ICP/BTC 2023-07-16 22:05:17
  • 89 Huobi $4.08
    ₩0.00
    $5,025
    ₩0
    0.00 ICP/BTC 2023-01-09 07:57:57
  • 90 Gate.io $4.06
    ₩0.00
    $842
    ₩0
    0.00 ICP/TRY 2022-12-15 23:49:51
  • 91 BKEX $4.06
    ₩0.00
    $98,730
    ₩0
    0.00 ICP/USDT 2022-12-31 02:59:08
  • 92 Binance $4.06
    ₩0.00
    $8,396
    ₩0
    0.00 ICP/EUR 2023-07-26 23:40:44
  • 93 Binance $4.06
    ₩0.00
    $14,345
    ₩0
    0.00 ICP/BNB 2023-07-27 00:01:18
  • 94 Deepcoin $4.05
    ₩0.00
    $131,109
    ₩0
    0.00 ICP/USDT 2023-07-24 23:21:38
  • 95 Binance $4.04
    ₩0.00
    $11,258
    ₩0
    0.00 ICP/ETH 2023-07-27 02:05:02
  • 96 Binance US $4.04
    ₩0.00
    $8,808
    ₩0
    0.00 ICP/USDT 2023-07-25 18:38:47
  • 97 Bitget $4.04
    ₩0.00
    $470,657
    ₩0
    0.00 ICP/USDT 2023-07-24 23:20:23
  • 98 Binance $4.03
    ₩0.00
    $19,538
    ₩0
    0.00 ICP/TRY 2023-07-25 22:54:12
  • 99 LATOKEN $4.01
    ₩0.00
    $164,722
    ₩0
    0.00 ICP/USDT 2023-07-25 22:59:20
  • 100 BigONE $4.01
    ₩0.00
    $51,796
    ₩0
    0.00 ICP/USDT 2023-07-25 22:58:59
  • 101 BingX $4.01
    ₩0.00
    $210,214
    ₩0
    0.00 ICP/USDT 2023-07-25 23:04:00
  • 102 WOO X $4.00
    ₩0.00
    $1,120
    ₩0
    0.00 ICP/USDT 2023-07-25 23:02:49
  • 103 Bitfinex $3.98
    ₩0.00
    $557
    ₩0
    0.00 ICP/BTC 2022-11-29 20:32:41
  • 104 CEX.IO $3.97
    ₩0.00
    $51
    ₩0
    0.00 ICP/USD 2023-07-18 21:21:59
  • 105 Bitubu Exchange $3.96
    ₩0.00
    $160,964
    ₩0
    0.00 ICP/USDT 2023-06-19 14:55:47
  • 106 Crypto.com Exchange $3.96
    ₩0.00
    $8,136
    ₩0
    0.00 ICP/BTC 2022-12-29 10:14:19
  • 107 CoinDCX $3.95
    ₩0.00
    $17,754
    ₩0
    0.00 ICP/ETH 2023-06-19 16:17:02
  • 108 CoinDCX $3.95
    ₩0.00
    $56,979
    ₩0
    0.00 ICP/BTC 2023-06-19 16:05:43
  • 109 AEX $3.95
    ₩0.00
    $22,920
    ₩0
    0.00 ICP/USDC 2023-01-04 07:45:31
  • 110 CoinDCX $3.94
    ₩0.00
    $2,585,234
    ₩0
    0.00 ICP/USDT 2023-06-19 15:59:45
  • 111 CoinDCX $3.94
    ₩0.00
    $22,264
    ₩0
    0.00 ICP/BNB 2023-06-19 16:17:02
  • 112 AEX $3.94
    ₩0.00
    $24,285
    ₩0
    0.00 ICP/USDT 2023-01-04 07:45:31
  • 113 Mercado Bitcoin $3.86
    ₩0.00
    $4,649
    ₩0
    0.00 ICP/BRL 2022-11-30 19:13:27
  • 114 Huobi Korea $3.74
    ₩0.00
    $6,996
    ₩0
    0.00 ICP/USDT 2022-12-25 12:26:01
  • 115 Gate.io $3.72
    ₩0.00
    $4,463
    ₩0
    0.00 ICP/ETH 2022-12-19 19:25:26
  • 116 DigiFinex $3.71
    ₩0.00
    $912,562
    ₩0
    0.00 ICP/USDT 2022-12-18 12:41:11
  • 117 CoinEx $3.70
    ₩0.00
    $3,954
    ₩0
    0.00 ICP/BTC 2022-11-22 23:55:45
  • 118 Hotbit $3.55
    ₩0.00
    $30,854
    ₩0
    0.00 ICP/USDT 2022-12-17 10:49:37
  • 119 WhiteBIT $3.55
    ₩0.00
    $768,683
    ₩0
    0.00 ICP/USDT 2022-12-17 10:35:58
  • 120 Bitrue $2.76
    ₩0.00
    $102,627
    ₩0
    0.00 ICP/UST 2022-05-13 10:11:51
  • 121 Bitfinex $0.582106
    ₩0.00
    $347
    ₩0
    0.00 ICP/UST 2022-05-23 18:39:07
  • 122 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICP/IDR 2022-04-26 18:34:48
  • 123 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICP/USDT 2022-04-26 18:34:48