인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.6% [ETH] 15.2% [USDT] 4.5%[BNB] 3.5% [SOL] 2.6%

인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격

가격 (▲ 22.40%)
16.85 USD
0.00 KRW
시가총액 (21위)
7,795,839,849 USD
KRW
유통량
461,277,252 icp
총발행량
516,299,073 icp
관련사이트 공식사이트 medium.com thereboot.com
블록조회 dfinityexplorer.org
커뮤니티 forum.dfinity.org
소스코드 Github1 Github2 Github3
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Binance $62.87
    ₩0.00
     $116,921
    ₩0     0.00 ICP/RUB 2021-09-09 20:41:48
  • 2 BiKi $43.97
    ₩0.00
     $334
    ₩0     0.00 ICP/USDT 2021-10-26 14:08:57
  • 3 BHEX $43.02
    ₩0.00
     $497,653
    ₩0     0.00 ICP/USDT 2021-11-24 09:05:29
  • 4 HitBTC $35.94
    ₩0.00
     $7,950
    ₩0     0.00 ICP/USD 2021-06-24 04:56:23
  • 5 Coinsuper $34.32
    ₩0.00
     $182,904
    ₩0     0.00 ICP/USDT 2022-01-13 17:53:37
  • 6 Binance $16.79
    ₩0.00
     $1억4184만
    ₩0     0.00 ICP/USDT 2024-03-25 17:18:33
  • 7 Bybit $16.77
    ₩0.00
     $2783만
    ₩0     0.00 ICP/USDT 2024-03-25 17:20:02
  • 8 LCX Exchange $14.81
    ₩0.00
     $526
    ₩0     0.00 ICP/LCX 2024-03-13 17:43:37
  • 9 Tokenize $14.78
    ₩0.00
     $251,736
    ₩0     0.00 ICP/USD 2024-03-10 03:26:37
  • 10 Tokenize $14.78
    ₩0.00
     $243,979
    ₩0     0.00 ICP/SGD 2024-03-10 03:26:37
  • 11 Bitexen $14.61
    ₩0.00
     $1,489,236
    ₩0     0.00 ICP/TRY 2024-03-11 08:50:48
  • 12 Coinbase Exchange $14.55
    ₩0.00
     $237,185
    ₩0     0.00 ICP/EUR 2024-03-08 19:35:46
  • 13 Coinbase Exchange $14.54
    ₩0.00
     $498,391
    ₩0     0.00 ICP/USDT 2024-03-08 19:39:57
  • 14 Coinbase Exchange $14.53
    ₩0.00
     $122,468
    ₩0     0.00 ICP/BTC 2024-03-08 19:02:01
  • 15 Coinbase Exchange $14.53
    ₩0.00
     $140,937
    ₩0     0.00 ICP/GBP 2024-03-08 19:38:50
  • 16 Coinlist $14.47
    ₩0.00
     $29,902
    ₩0     0.00 ICP/USDT 2024-03-09 08:29:34
  • 17 HitBTC $14.41
    ₩0.00
     $19,377
    ₩0     0.00 ICP/BTC 2024-03-11 19:18:07
  • 18 LCX Exchange $14.39
    ₩0.00
     $68,799
    ₩0     0.00 ICP/EUR 2024-03-14 06:58:45
  • 19 LocalTrade $14.33
    ₩0.00
     $18,365
    ₩0     0.00 ICP/BTC 2024-03-24 22:34:56
  • 20 LocalTrade $14.30
    ₩0.00
     $338,219
    ₩0     0.00 ICP/USDT 2024-03-24 22:34:56
  • 21 HTX $14.27
    ₩0.00
     $2,481,586
    ₩0     0.00 ICP/USDT 2024-03-14 00:18:07
  • 22 OKX $14.24
    ₩0.00
     $1266만
    ₩0     0.00 ICP/USDT 2024-03-25 03:34:58
  • 23 Crypto.com Exchange $14.12
    ₩0.00
     $834,559
    ₩0     0.00 ICP/USD 2024-03-14 22:00:38
  • 24 Crypto.com Exchange $14.12
    ₩0.00
     $561,518
    ₩0     0.00 ICP/USDT 2024-03-14 22:00:33
  • 25 Nominex $13.93
    ₩0.00
     $3,525
    ₩0     0.00 ICP/USDT 2024-03-11 12:09:13
  • 26 CoinCatch $13.72
    ₩0.00
     $451,214
    ₩0     0.00 ICP/USDT 2024-03-24 18:51:22
  • 27 OKX $13.62
    ₩0.00
     $37,065
    ₩0     0.00 ICP/USDC 2024-03-24 17:37:47
  • 28 WazirX $13.55
    ₩0.00
     $5,150
    ₩0     0.00 ICP/INR 2024-02-18 18:40:31
  • 29 Kraken $13.42
    ₩0.00
     $7,977,766
    ₩0     0.00 ICP/USD 2024-03-22 18:15:07
  • 30 Gate.io $13.37
    ₩0.00
     $2766만
    ₩0     0.00 ICP/USDT 2024-03-04 01:40:18
  • 31 Mudrex $13.35
    ₩0.00
     $4,722
    ₩0     0.00 ICP/USDT 2024-02-18 11:18:24
  • 32 Nominex $13.33
    ₩0.00
     $9
    ₩0     0.00 ICP/TRY 2024-02-17 09:17:21
  • 33 Nominex $13.22
    ₩0.00
     $668
    ₩0     0.00 ICP/BTC 2024-02-17 09:34:34
  • 34 Nominex $13.20
    ₩0.00
     $72
    ₩0     0.00 ICP/EUR 2024-02-17 09:34:36
  • 35 KuCoin $13.13
    ₩0.00
     $2399만
    ₩0     0.00 ICP/USDT 2024-02-22 19:17:29
  • 36 Bybit $12.75
    ₩0.00
     $378,099
    ₩0     0.00 ICP/USDC 2024-03-15 22:38:39
  • 37 MEXC Global $12.54
    ₩0.00
     $36,364
    ₩0     0.00 ICP1/USDT 2022-05-16 21:17:41
  • 38 Bibox $12.53
    ₩0.00
     $2,898,403
    ₩0     0.00 ICP/USDT 2024-02-25 09:59:01
  • 39 Coinbase Exchange $12.53
    ₩0.00
     $1027만
    ₩0     0.00 ICP/USD 2024-03-17 23:55:58
  • 40 HitBTC $12.16
    ₩0.00
     $349,443
    ₩0     0.00 ICP/USDT 2024-03-21 18:37:06
  • 41 BiONE $11.66
    ₩0.00
     $1710만
    ₩0     0.00 ICP/USDT 2024-03-20 02:53:28
  • 42 BitBNS $11.63
    ₩0.00
     $921
    ₩0     0.00 ICP/INR 2024-03-17 19:14:54
  • 43 Orbix $9.92
    ₩0.00
     $6
    ₩0     0.00 ICP/THB 2024-03-21 09:51:42
  • 44 ZB $7.98
    ₩0.00
     $1189만
    ₩0     0.00 ICP/USDC 2022-08-05 07:57:42
  • 45 ZB $7.84
    ₩0.00
     $11,361
    ₩0     0.00 ICP/USDT 2022-08-05 01:08:29
  • 46 Hoo.com $6.62
    ₩0.00
     $3,539,804
    ₩0     0.00 ICP/USDT 2022-07-12 05:05:23
  • 47 Bitrue $6.19
    ₩0.00
     $177,307
    ₩0     0.00 ICP/BTR 2023-01-30 13:02:36
  • 48 Pionex $6.11
    ₩0.00
     $71,421
    ₩0     0.00 ICP/USDT 2023-01-30 15:26:37
  • 49 OKX $5.95
    ₩0.00
     $7,750
    ₩0     0.00 ICP/BTC 2023-01-30 23:55:54
  • 50 Bitrue $5.74
    ₩0.00
     $114,716
    ₩0     0.00 ICP/SOL 2023-01-31 07:42:33
  • 51 Bitrue $5.72
    ₩0.00
     $182,868
    ₩0     0.00 ICP/ADA 2023-01-31 07:42:33
  • 52 Bitrue $5.70
    ₩0.00
     $207,451
    ₩0     0.00 ICP/XRP 2023-01-31 07:42:32
  • 53 Bitrue $5.69
    ₩0.00
     $134,851
    ₩0     0.00 ICP/USDT 2023-01-31 10:05:52
  • 54 Bitrue $5.69
    ₩0.00
     $1,093,840
    ₩0     0.00 ICP/BUSD 2023-01-31 10:05:54
  • 55 Bitrue $5.68
    ₩0.00
     $117,506
    ₩0     0.00 ICP/USDC 2023-01-31 07:42:32
  • 56 TokoCrypto $5.59
    ₩0.00
     $227
    ₩0     0.00 ICP/BTC 2022-11-05 21:29:16
  • 57 Paribu $5.34
    ₩0.00
     $185,611
    ₩0     0.00 ICP/TRY 2023-04-03 03:09:02
  • 58 LBank $5.30
    ₩0.00
     $335,588
    ₩0     0.00 ICP/USDT 2023-01-18 05:01:13
  • 59 Crypto.com Exchange $5.30
    ₩0.00
     $57,626
    ₩0     0.00 ICP/USDC 2022-11-01 09:19:35
  • 60 Bitubu Exchange $5.26
    ₩0.00
     $598
    ₩0     0.00 ICP/BTC 2023-04-02 18:19:14
  • 61 TokoCrypto $5.26
    ₩0.00
     $1,182
    ₩0     0.00 ICP/BUSD 2022-11-08 05:53:09
  • 62 AAX $5.26
    ₩0.00
     $8,526,925
    ₩0     0.00 ICP/USDT 2022-11-08 06:12:01
  • 63 Nominex $5.24
    ₩0.00
     $91
    ₩0     0.00 ICP/BNB 2022-11-08 06:02:35
  • 64 Okcoin $5.18
    ₩0.00
     $1,232
    ₩0     0.00 ICP/USD 2022-11-08 00:21:09
  • 65 KuCoin $5.17
    ₩0.00
     $3,487
    ₩0     0.00 ICP/BTC 2023-04-02 22:00:21
  • 66 LATOKEN $5.15
    ₩0.00
     $37,902
    ₩0     0.00 ICP/BTC 2023-01-15 20:28:16
  • 67 TokoCrypto $5.05
    ₩0.00
     $256
    ₩0     0.00 ICP/BNB 2022-11-02 20:12:05
  • 68 Bitubu Exchange $5.02
    ₩0.00
     $10,078
    ₩0     0.00 ICP/USDC 2023-04-03 16:34:29
  • 69 WazirX $4.93
    ₩0.00
     $59
    ₩0     0.00 ICP/USDT 2023-07-31 14:18:45
  • 70 Binance US $4.83
    ₩0.00
     $24,334
    ₩0     0.00 ICP/USD 2023-06-04 23:58:29
  • 71 ZB $4.78
    ₩0.00
     $2,473
    ₩0     0.00 ICP/QC 2022-06-12 11:38:21
  • 72 CoinDCX $4.56
    ₩0.00
     $1,815
    ₩0     0.00 ICP/INR 2023-07-31 17:10:37
  • 73 TokoCrypto $4.45
    ₩0.00
     $4,806
    ₩0     0.00 ICP/USDT 2023-07-04 20:58:02
  • 74 XT.COM $4.43
    ₩0.00
     $125,063
    ₩0     0.00 ICP/USDT 2023-07-14 22:22:10
  • 75 MEXC $4.42
    ₩0.00
     $142,472
    ₩0     0.00 ICP/USDT 2023-07-14 22:22:08
  • 76 Binance $4.36
    ₩0.00
     $103,695
    ₩0     0.00 ICP/BTC 2023-07-29 02:19:24
  • 77 Coinlist $4.33
    ₩0.00
     $133
    ₩0     0.00 ICP/USD 2023-07-30 23:23:40
  • 78 CoinEx $4.30
    ₩0.00
     $5,089
    ₩0     0.00 ICP/USDC 2023-06-06 21:23:58
  • 79 CoinW $4.26
    ₩0.00
     $1,772,131
    ₩0     0.00 ICP/USDT 2023-07-23 22:45:55
  • 80 Bytex $4.26
    ₩0.00
     $2
    ₩0     0.00 ICP/CAD 2023-06-06 23:12:48
  • 81 Binance $4.26
    ₩0.00
     $769,249
    ₩0     0.00 ICP/BUSD 2023-08-02 10:39:17
  • 82 CoinEx $4.25
    ₩0.00
     $26,460
    ₩0     0.00 ICP/USDT 2023-07-23 23:19:36
  • 83 BitMart $4.20
    ₩0.00
     $153,180
    ₩0     0.00 ICP/USDT 2023-07-15 22:21:26
  • 84 Nominex $4.18
    ₩0.00
     $2,366
    ₩0     0.00 ICP/BUSD 2023-07-16 00:59:25
  • 85 Bitfinex $4.18
    ₩0.00
     $7,778
    ₩0     0.00 ICP/USD 2023-07-13 22:27:55
  • 86 Kraken $4.17
    ₩0.00
     $75,675
    ₩0     0.00 ICP/EUR 2023-07-16 20:01:12
  • 87 Bitfinex $4.16
    ₩0.00
     $10,214
    ₩0     0.00 ICP/USDT 2023-07-13 22:27:57
  • 88 Bytex $4.15
    ₩0.00
     $1
    ₩0     0.00 ICP/BTC 2023-07-16 22:05:17
  • 89 Huobi $4.08
    ₩0.00
     $5,025
    ₩0     0.00 ICP/BTC 2023-01-09 07:57:57
  • 90 Gate.io $4.06
    ₩0.00
     $842
    ₩0     0.00 ICP/TRY 2022-12-15 23:49:51
  • 91 BKEX $4.06
    ₩0.00
     $98,730
    ₩0     0.00 ICP/USDT 2022-12-31 02:59:08
  • 92 Binance $4.06
    ₩0.00
     $8,396
    ₩0     0.00 ICP/EUR 2023-07-26 23:40:44
  • 93 Binance $4.06
    ₩0.00
     $14,345
    ₩0     0.00 ICP/BNB 2023-07-27 00:01:18
  • 94 Deepcoin $4.05
    ₩0.00
     $131,109
    ₩0     0.00 ICP/USDT 2023-07-24 23:21:38
  • 95 Binance $4.04
    ₩0.00
     $11,258
    ₩0     0.00 ICP/ETH 2023-07-27 02:05:02
  • 96 Binance US $4.04
    ₩0.00
     $8,808
    ₩0     0.00 ICP/USDT 2023-07-25 18:38:47
  • 97 Bitget $4.04
    ₩0.00
     $470,657
    ₩0     0.00 ICP/USDT 2023-07-24 23:20:23
  • 98 Binance $4.03
    ₩0.00
     $19,538
    ₩0     0.00 ICP/TRY 2023-07-25 22:54:12
  • 99 LATOKEN $4.01
    ₩0.00
     $164,722
    ₩0     0.00 ICP/USDT 2023-07-25 22:59:20
  • 100 BigONE $4.01
    ₩0.00
     $51,796
    ₩0     0.00 ICP/USDT 2023-07-25 22:58:59
  • 101 BingX $4.01
    ₩0.00
     $210,214
    ₩0     0.00 ICP/USDT 2023-07-25 23:04:00
  • 102 WOO X $4.00
    ₩0.00
     $1,120
    ₩0     0.00 ICP/USDT 2023-07-25 23:02:49
  • 103 Bitfinex $3.98
    ₩0.00
     $557
    ₩0     0.00 ICP/BTC 2022-11-29 20:32:41
  • 104 CEX.IO $3.97
    ₩0.00
     $51
    ₩0     0.00 ICP/USD 2023-07-18 21:21:59
  • 105 Bitubu Exchange $3.96
    ₩0.00
     $160,964
    ₩0     0.00 ICP/USDT 2023-06-19 14:55:47
  • 106 Crypto.com Exchange $3.96
    ₩0.00
     $8,136
    ₩0     0.00 ICP/BTC 2022-12-29 10:14:19
  • 107 CoinDCX $3.95
    ₩0.00
     $17,754
    ₩0     0.00 ICP/ETH 2023-06-19 16:17:02
  • 108 CoinDCX $3.95
    ₩0.00
     $56,979
    ₩0     0.00 ICP/BTC 2023-06-19 16:05:43
  • 109 AEX $3.95
    ₩0.00
     $22,920
    ₩0     0.00 ICP/USDC 2023-01-04 07:45:31
  • 110 CoinDCX $3.94
    ₩0.00
     $2,585,234
    ₩0     0.00 ICP/USDT 2023-06-19 15:59:45
  • 111 CoinDCX $3.94
    ₩0.00
     $22,264
    ₩0     0.00 ICP/BNB 2023-06-19 16:17:02
  • 112 AEX $3.94
    ₩0.00
     $24,285
    ₩0     0.00 ICP/USDT 2023-01-04 07:45:31
  • 113 Mercado Bitcoin $3.86
    ₩0.00
     $4,649
    ₩0     0.00 ICP/BRL 2022-11-30 19:13:27
  • 114 Huobi Korea $3.74
    ₩0.00
     $6,996
    ₩0     0.00 ICP/USDT 2022-12-25 12:26:01
  • 115 Gate.io $3.72
    ₩0.00
     $4,463
    ₩0     0.00 ICP/ETH 2022-12-19 19:25:26
  • 116 DigiFinex $3.71
    ₩0.00
     $912,562
    ₩0     0.00 ICP/USDT 2022-12-18 12:41:11
  • 117 CoinEx $3.70
    ₩0.00
     $3,954
    ₩0     0.00 ICP/BTC 2022-11-22 23:55:45
  • 118 Hotbit $3.55
    ₩0.00
     $30,854
    ₩0     0.00 ICP/USDT 2022-12-17 10:49:37
  • 119 WhiteBIT $3.55
    ₩0.00
     $768,683
    ₩0     0.00 ICP/USDT 2022-12-17 10:35:58
  • 120 Bitrue $2.76
    ₩0.00
     $102,627
    ₩0     0.00 ICP/UST 2022-05-13 10:11:51
  • 121 Bitfinex $0.582106
    ₩0.00
     $347
    ₩0     0.00 ICP/UST 2022-05-23 18:39:07
  • 122 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICP/IDR 2022-04-26 18:34:48
  • 123 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICP/USDT 2022-04-26 18:34:48