인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 315조(원)
  • 점유율
  • [BTC] 44.6% [ETH] 17.8% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격

가격 (▼ -7.49%)
5.71 USD
7,448 KRW
시가총액 (43위)
1,622,230,178 USD
2조1160억0526만 KRW
유통량
284,615,377 icp
총발행량
494,450,705 icp
관련사이트 공식사이트 medium.com thereboot.com
블록조회 dfinityexplorer.org
커뮤니티 forum.dfinity.org
소스코드 Github1 Github2 Github3
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Binance $62.87
    ₩82,006
     $116,921
    ₩1억5250만     0.00 ICP/RUB 2021-09-09 20:41:48
  • 2 BiKi $43.97
    ₩57,354
     $334
    ₩436,094     0.00 ICP/USDT 2021-10-26 14:08:57
  • 3 BHEX $43.02
    ₩56,114
     $497,653
    ₩6억4912만     0.00 ICP/USDT 2021-11-24 09:05:29
  • 4 HitBTC $35.94
    ₩46,879
     $7,950
    ₩1036만     0.00 ICP/USD 2021-06-24 04:56:23
  • 5 Coinsuper $34.32
    ₩44,766
     $182,904
    ₩2억3857만     0.00 ICP/USDT 2022-01-13 17:53:37
  • 6 MEXC Global $12.54
    ₩16,357
     $36,364
    ₩4743만     0.00 ICP1/USDT 2022-05-16 21:17:41
  • 7 Coinlist $9.65
    ₩12,587
     $463
    ₩603,315     0.00 ICP/USD 2023-01-31 02:36:52
  • 8 Coinlist $9.44
    ₩12,313
     $690
    ₩899,462     0.00 ICP/USDT 2023-01-31 04:56:54
  • 9 ZB $7.98
    ₩10,409
     $1189만
    ₩155억1881만     0.00 ICP/USDC 2022-08-05 07:57:42
  • 10 ZB $7.84
    ₩10,226
     $11,361
    ₩1481만     0.00 ICP/USDT 2022-08-05 01:08:29
  • 11 CEX.IO $6.87
    ₩8,961
     $84
    ₩109,842     0.00 ICP/USD 2023-01-28 10:42:56
  • 12 Hoo.com $6.62
    ₩8,635
     $3,539,804
    ₩46억1725만     0.00 ICP/USDT 2022-07-12 05:05:23
  • 13 Bitrue $6.19
    ₩8,074
     $177,307
    ₩2억3127만     0.00 ICP/BTR 2023-01-30 13:02:36
  • 14 Paribu $6.19
    ₩8,074
     $60,757
    ₩7925만     0.00 ICP/TRY 2023-01-29 15:25:45
  • 15 KuCoin $6.13
    ₩7,996
     $9,074
    ₩1183만     0.00 ICP/BTC 2023-01-29 22:06:02
  • 16 CoinDCX $6.12
    ₩7,983
     $7,899,745
    ₩103억0427만     0.00 ICP/USDT 2023-01-29 15:25:38
  • 17 CoinDCX $6.12
    ₩7,983
     $41,294
    ₩5386만     0.00 ICP/ETH 2023-01-29 15:07:49
  • 18 Pionex $6.11
    ₩7,970
     $71,421
    ₩9316만     0.00 ICP/USDT 2023-01-30 15:26:37
  • 19 KuCoin $6.11
    ₩7,970
     $1,780,557
    ₩23억2252만     0.00 ICP/USDT 2023-01-29 22:06:02
  • 20 LocalTrade $6.11
    ₩7,970
     $54,379
    ₩7093만     0.00 ICP/BTC 2023-01-30 15:24:04
  • 21 LocalTrade $6.10
    ₩7,957
     $71,582
    ₩9337만     0.00 ICP/USDT 2023-01-30 15:24:04
  • 22 HitBTC $6.10
    ₩7,957
     $17,142
    ₩2235만     0.00 ICP/BTC 2023-01-30 16:07:03
  • 23 HitBTC $6.09
    ₩7,944
     $1,157,484
    ₩15억0979만     0.00 ICP/USDT 2023-01-30 16:03:40
  • 24 CoinDCX $6.05
    ₩7,892
     $422
    ₩550,449     0.00 ICP/INR 2023-01-23 13:41:02
  • 25 OKX $5.95
    ₩7,761
     $7,750
    ₩1010만     0.00 ICP/BTC 2023-01-30 23:55:54
  • 26 Bibox $5.93
    ₩7,735
     $771,379
    ₩10억0617만     0.00 ICP/USDT 2023-01-26 19:08:31
  • 27 OKX $5.90
    ₩7,696
     $7,047
    ₩9,191,734     0.00 ICP/USDC 2023-01-30 23:08:56
  • 28 Deepcoin $5.83
    ₩7,605
     $312,888
    ₩4억0812만     0.00 ICP/USDT 2023-01-26 12:03:51
  • 29 CoinDCX $5.76
    ₩7,513
     $655,196
    ₩8억5462만     0.00 ICP/BTC 2023-01-23 15:47:56
  • 30 CoinDCX $5.76
    ₩7,513
     $539,425
    ₩7억0361만     0.00 ICP/BNB 2023-01-23 15:47:56
  • 31 Bitrue $5.74
    ₩7,487
     $114,716
    ₩1억4963만     0.00 ICP/SOL 2023-01-31 07:42:33
  • 32 Bitrue $5.72
    ₩7,461
     $182,868
    ₩2억3852만     0.00 ICP/ADA 2023-01-31 07:42:33
  • 33 Bitrue $5.70
    ₩7,435
     $207,451
    ₩2억7059만     0.00 ICP/XRP 2023-01-31 07:42:32
  • 34 Coinbase Exchange $5.69
    ₩7,422
     $147,447
    ₩1억9232만     0.00 ICP/EUR 2023-01-31 12:05:19
  • 35 Coinbase Exchange $5.69
    ₩7,422
     $6,046,694
    ₩78억8718만     0.00 ICP/USD 2023-01-31 12:01:14
  • 36 Coinbase Exchange $5.69
    ₩7,422
     $41,093
    ₩5360만     0.00 ICP/BTC 2023-01-31 12:05:18
  • 37 Coinbase Exchange $5.69
    ₩7,422
     $77,015
    ₩1억0045만     0.00 ICP/GBP 2023-01-31 12:05:19
  • 38 Bitrue $5.69
    ₩7,422
     $134,851
    ₩1억7589만     0.00 ICP/USDT 2023-01-31 10:05:52
  • 39 Bitrue $5.69
    ₩7,422
     $1,093,840
    ₩14억2678만     0.00 ICP/BUSD 2023-01-31 10:05:54
  • 40 OKX $5.68
    ₩7,409
     $1,730,303
    ₩22억5697만     0.00 ICP/USDT 2023-01-31 12:02:52
  • 41 WazirX $5.68
    ₩7,409
     $8,523
    ₩1111만     0.00 ICP/INR 2023-01-22 06:21:23
  • 42 Coinbase Exchange $5.68
    ₩7,409
     $299,770
    ₩3억9101만     0.00 ICP/USDT 2023-01-31 12:05:25
  • 43 Bitrue $5.68
    ₩7,409
     $117,506
    ₩1억5327만     0.00 ICP/USDC 2023-01-31 07:42:32
  • 44 Binance $5.65
    ₩7,370
     $70,804
    ₩9235만     0.00 ICP/ETH 2023-01-22 20:20:02
  • 45 Binance $5.64
    ₩7,357
     $2,571,402
    ₩33억5408만     0.00 ICP/BUSD 2023-01-22 22:46:58
  • 46 Binance $5.63
    ₩7,344
     $251,902
    ₩3억2857만     0.00 ICP/EUR 2023-01-22 22:42:13
  • 47 Binance $5.63
    ₩7,344
     $9,425,121
    ₩122억9394만     0.00 ICP/USDT 2023-01-22 22:46:58
  • 48 Binance $5.63
    ₩7,344
     $306,130
    ₩3억9930만     0.00 ICP/BTC 2023-01-22 22:46:57
  • 49 Binance $5.62
    ₩7,331
     $356,994
    ₩4억6565만     0.00 ICP/BNB 2023-01-22 22:46:57
  • 50 TokoCrypto $5.59
    ₩7,291
     $227
    ₩296,642     0.00 ICP/BTC 2022-11-05 21:29:16
  • 51 Satang Pro $5.49
    ₩7,161
     $3
    ₩4,226     0.00 ICP/THB 2023-01-28 13:02:00
  • 52 Binance $5.49
    ₩7,161
     $107,208
    ₩1억3984만     0.00 ICP/TRY 2023-01-22 10:55:06
  • 53 WazirX $5.39
    ₩7,031
     $4,943
    ₩6,447,409     0.00 ICP/USDT 2023-01-22 05:51:43
  • 54 LBank $5.30
    ₩6,913
     $335,588
    ₩4억3773만     0.00 ICP/USDT 2023-01-18 05:01:13
  • 55 Crypto.com Exchange $5.30
    ₩6,913
     $57,626
    ₩7516만     0.00 ICP/USDC 2022-11-01 09:19:35
  • 56 Kraken $5.29
    ₩6,900
     $415,399
    ₩5억4183만     0.00 ICP/USD 2023-01-18 04:57:53
  • 57 Bybit $5.28
    ₩6,887
     $1,761,388
    ₩22억9752만     0.00 ICP/USDT 2023-01-18 04:59:40
  • 58 Kraken $5.28
    ₩6,887
     $43,850
    ₩5719만     0.00 ICP/EUR 2023-01-18 04:43:06
  • 59 Binance US $5.27
    ₩6,874
     $64,145
    ₩8366만     0.00 ICP/USD 2023-01-18 05:01:23
  • 60 TokoCrypto $5.26
    ₩6,861
     $1,182
    ₩1,541,439     0.00 ICP/BUSD 2022-11-08 05:53:09
  • 61 AAX $5.26
    ₩6,861
     $8,526,925
    ₩111억2235만     0.00 ICP/USDT 2022-11-08 06:12:01
  • 62 TokoCrypto $5.26
    ₩6,861
     $4,796
    ₩6,255,456     0.00 ICP/USDT 2022-11-08 06:09:01
  • 63 Nominex $5.26
    ₩6,861
     $35,767
    ₩4665만     0.00 ICP/USDT 2022-11-08 06:18:36
  • 64 Nominex $5.25
    ₩6,848
     $873
    ₩1,139,155     0.00 ICP/BTC 2022-11-08 06:15:20
  • 65 Nominex $5.24
    ₩6,835
     $7,335
    ₩9,568,243     0.00 ICP/BUSD 2022-11-08 06:18:37
  • 66 Nominex $5.24
    ₩6,835
     $91
    ₩119,038     0.00 ICP/BNB 2022-11-08 06:02:35
  • 67 Okcoin $5.18
    ₩6,757
     $1,232
    ₩1,607,375     0.00 ICP/USD 2022-11-08 00:21:09
  • 68 BitBNS $5.18
    ₩6,757
     $129,255
    ₩1억6859만     0.00 ICP/INR 2023-01-10 02:04:29
  • 69 LATOKEN $5.15
    ₩6,718
     $37,902
    ₩4943만     0.00 ICP/BTC 2023-01-15 20:28:16
  • 70 LATOKEN $5.08
    ₩6,626
     $827,297
    ₩10억7911만     0.00 ICP/USDT 2023-01-16 03:27:12
  • 71 TokoCrypto $5.05
    ₩6,587
     $256
    ₩333,739     0.00 ICP/BNB 2022-11-02 20:12:05
  • 72 BitMart $5.02
    ₩6,548
     $182,669
    ₩2억3826만     0.00 ICP/USDT 2023-01-16 23:08:55
  • 73 ZB $4.78
    ₩6,235
     $2,473
    ₩3,225,250     0.00 ICP/QC 2022-06-12 11:38:21
  • 74 Bitexen $4.38
    ₩5,713
     $1,391,064
    ₩18억1447만     0.00 ICP/TRY 2023-01-12 16:49:28
  • 75 Huobi $4.09
    ₩5,335
     $40,104
    ₩5231만     0.00 ICP/USDT 2023-01-09 08:02:06
  • 76 Huobi $4.08
    ₩5,322
     $5,025
    ₩6,554,107     0.00 ICP/BTC 2023-01-09 07:57:57
  • 77 Gate.io $4.06
    ₩5,296
     $842
    ₩1,097,936     0.00 ICP/TRY 2022-12-15 23:49:51
  • 78 BKEX $4.06
    ₩5,296
     $98,730
    ₩1억2878만     0.00 ICP/USDT 2022-12-31 02:59:08
  • 79 Bybit $4.00
    ₩5,218
     $10,383
    ₩1354만     0.00 ICP/USDC 2023-01-03 16:28:02
  • 80 MEXC Global $3.99
    ₩5,204
     $64,166
    ₩8369만     0.00 ICP/USDT 2022-12-16 00:07:45
  • 81 Bitfinex $3.98
    ₩5,191
     $557
    ₩727,153     0.00 ICP/BTC 2022-11-29 20:32:41
  • 82 Binance US $3.98
    ₩5,191
     $4,943
    ₩6,447,409     0.00 ICP/USDT 2022-11-29 20:24:04
  • 83 Crypto.com Exchange $3.97
    ₩5,178
     $139,780
    ₩1억8232만     0.00 ICP/USDT 2022-12-29 10:24:35
  • 84 Crypto.com Exchange $3.96
    ₩5,165
     $8,136
    ₩1061만     0.00 ICP/BTC 2022-12-29 10:14:19
  • 85 Crypto.com Exchange $3.96
    ₩5,165
     $36,344
    ₩4740만     0.00 ICP/USD 2022-12-29 10:25:22
  • 86 AEX $3.95
    ₩5,152
     $22,920
    ₩2989만     0.00 ICP/USDC 2023-01-04 07:45:31
  • 87 AEX $3.94
    ₩5,139
     $24,285
    ₩3167만     0.00 ICP/USDT 2023-01-04 07:45:31
  • 88 Bitfinex $3.92
    ₩5,113
     $101,769
    ₩1억3274만     0.00 ICP/USD 2022-12-28 16:08:24
  • 89 Bitfinex $3.92
    ₩5,113
     $66,387
    ₩8659만     0.00 ICP/USDT 2022-12-28 16:06:26
  • 90 WOO Network $3.87
    ₩5,048
     $14,724
    ₩1920만     0.00 ICP/USDT 2022-11-13 00:14:07
  • 91 Mercado Bitcoin $3.86
    ₩5,035
     $4,649
    ₩6,063,673     0.00 ICP/BRL 2022-11-30 19:13:27
  • 92 Tokenize $3.84
    ₩5,009
     $677
    ₩882,570     0.00 ICP/USD 2022-11-29 11:01:34
  • 93 Tokenize $3.84
    ₩5,009
     $149
    ₩193,935     0.00 ICP/SGD 2022-11-29 11:01:34
  • 94 Huobi Korea $3.74
    ₩4,878
     $6,996
    ₩9,125,915     0.00 ICP/USDT 2022-12-25 12:26:01
  • 95 BigONE $3.73
    ₩4,865
     $102,140
    ₩1억3322만     0.00 ICP/USDT 2022-11-22 23:34:25
  • 96 Gate.io $3.72
    ₩4,852
     $137,234
    ₩1억7900만     0.00 ICP/USDT 2022-12-19 19:25:26
  • 97 Gate.io $3.72
    ₩4,852
     $4,463
    ₩5,821,541     0.00 ICP/ETH 2022-12-19 19:25:26
  • 98 DigiFinex $3.71
    ₩4,839
     $912,562
    ₩11억9032만     0.00 ICP/USDT 2022-12-18 12:41:11
  • 99 CoinEx $3.70
    ₩4,826
     $24,772
    ₩3231만     0.00 ICP/USDT 2022-11-22 23:55:45
  • 100 XT.COM $3.70
    ₩4,826
     $718,956
    ₩9억3779만     0.00 ICP/USDT 2022-12-19 09:26:26
  • 101 CoinEx $3.70
    ₩4,826
     $3,954
    ₩5,156,972     0.00 ICP/BTC 2022-11-22 23:55:45
  • 102 CoinEx $3.69
    ₩4,813
     $3,843
    ₩5,012,212     0.00 ICP/USDC 2022-11-22 23:55:46
  • 103 BiONE $3.66
    ₩4,774
     $16,048
    ₩2093만     0.00 ICP/USDT 2022-12-24 10:25:04
  • 104 Hotbit $3.55
    ₩4,631
     $30,854
    ₩4024만     0.00 ICP/USDT 2022-12-17 10:49:37
  • 105 WhiteBIT $3.55
    ₩4,631
     $768,683
    ₩10억0265만     0.00 ICP/USDT 2022-12-17 10:35:58
  • 106 Bitget $3.54
    ₩4,618
     $433,178
    ₩5억6502만     0.00 ICP/USDT 2022-12-17 10:31:16
  • 107 Bitrue $2.76
    ₩3,600
     $102,627
    ₩1억3386만     0.00 ICP/UST 2022-05-13 10:11:51
  • 108 Bitfinex $0.582106
    ₩759
     $347
    ₩452,581     0.00 ICP/UST 2022-05-23 18:39:07
  • 109 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICP/IDR 2022-04-26 18:34:48
  • 110 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICP/USDT 2022-04-26 18:34:48