인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 5503조(원)
  • 전체거래량(24h)
  • 704조(원)
  • 점유율
  • [BTC] 52.4% [ETH] 12.2% [XRP] 3.5%[USDT] 3.5% [SOL] 3.0%

인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격

가격 (▼ -4.21%)
14.23 USD
20,177 KRW
시가총액 (31위)
6,761,342,567 USD
9조5868억4141만 KRW
유통량
475,420,419 icp
총발행량
526,470,201 icp
관련사이트 공식사이트 medium.com thereboot.com
블록조회 dfinityexplorer.org
커뮤니티 forum.dfinity.org
소스코드 Github1 Github2 Github3
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Binance $62.87
    ₩89,143
     $116,921
    ₩1억6578만     0.00 ICP/RUB 2021-09-09 20:41:48
  • 2 BiKi $43.97
    ₩62,345
     $334
    ₩474,043     0.00 ICP/USDT 2021-10-26 14:08:57
  • 3 BHEX $43.02
    ₩60,998
     $497,653
    ₩7억0561만     0.00 ICP/USDT 2021-11-24 09:05:29
  • 4 HitBTC $35.94
    ₩50,959
     $7,950
    ₩1127만     0.00 ICP/USD 2021-06-24 04:56:23
  • 5 Coinsuper $34.32
    ₩48,662
     $182,904
    ₩2억5933만     0.00 ICP/USDT 2022-01-13 17:53:37
  • 6 LCX Exchange $14.81
    ₩20,999
     $526
    ₩746,207     0.00 ICP/LCX 2024-03-13 17:43:37
  • 7 Tokenize $14.78
    ₩20,956
     $251,736
    ₩3억5693만     0.00 ICP/USD 2024-03-10 03:26:37
  • 8 Tokenize $14.78
    ₩20,956
     $243,979
    ₩3억4593만     0.00 ICP/SGD 2024-03-10 03:26:37
  • 9 Bitexen $14.61
    ₩20,715
     $1,489,236
    ₩21억1157만     0.00 ICP/TRY 2024-03-11 08:50:48
  • 10 Coinbase Exchange $14.55
    ₩20,630
     $237,185
    ₩3억3630만     0.00 ICP/EUR 2024-03-08 19:35:46
  • 11 Coinbase Exchange $14.54
    ₩20,616
     $498,391
    ₩7억0666만     0.00 ICP/USDT 2024-03-08 19:39:57
  • 12 Coinbase Exchange $14.53
    ₩20,602
     $122,468
    ₩1억7364만     0.00 ICP/BTC 2024-03-08 19:02:01
  • 13 Coinbase Exchange $14.53
    ₩20,602
     $140,937
    ₩1억9983만     0.00 ICP/GBP 2024-03-08 19:38:50
  • 14 Coinlist $14.47
    ₩20,517
     $29,902
    ₩4239만     0.00 ICP/USDT 2024-03-09 08:29:34
  • 15 HitBTC $14.41
    ₩20,432
     $19,377
    ₩2747만     0.00 ICP/BTC 2024-03-11 19:18:07
  • 16 LCX Exchange $14.39
    ₩20,403
     $68,799
    ₩9754만     0.00 ICP/EUR 2024-03-14 06:58:45
  • 17 LocalTrade $14.33
    ₩20,318
     $18,365
    ₩2603만     0.00 ICP/BTC 2024-03-24 22:34:56
  • 18 LocalTrade $14.30
    ₩20,276
     $338,219
    ₩4억7955만     0.00 ICP/USDT 2024-03-24 22:34:56
  • 19 Crypto.com Exchange $14.12
    ₩20,021
     $834,559
    ₩11억8331만     0.00 ICP/USD 2024-03-14 22:00:38
  • 20 Crypto.com Exchange $14.12
    ₩20,021
     $561,518
    ₩7억9617만     0.00 ICP/USDT 2024-03-14 22:00:33
  • 21 Nominex $13.93
    ₩19,751
     $3,525
    ₩4,998,106     0.00 ICP/USDT 2024-03-11 12:09:13
  • 22 OKX $13.62
    ₩19,312
     $37,065
    ₩5255만     0.00 ICP/USDC 2024-03-24 17:37:47
  • 23 WazirX $13.55
    ₩19,212
     $5,150
    ₩7,302,815     0.00 ICP/INR 2024-02-18 18:40:31
  • 24 Nominex $13.33
    ₩18,900
     $9
    ₩12,364     0.00 ICP/TRY 2024-02-17 09:17:21
  • 25 Nominex $13.22
    ₩18,745
     $668
    ₩946,825     0.00 ICP/BTC 2024-02-17 09:34:34
  • 26 Nominex $13.20
    ₩18,716
     $72
    ₩102,173     0.00 ICP/EUR 2024-02-17 09:34:36
  • 27 MEXC Global $12.54
    ₩17,780
     $36,364
    ₩5156만     0.00 ICP1/USDT 2022-05-16 21:17:41
  • 28 Bibox $12.53
    ₩17,766
     $2,898,403
    ₩41억0961만     0.00 ICP/USDT 2024-02-25 09:59:01
  • 29 Coinbase Exchange $12.53
    ₩17,766
     $1027만
    ₩145억6633만     0.00 ICP/USD 2024-03-17 23:55:58
  • 30 HitBTC $12.16
    ₩17,242
     $349,443
    ₩4억9547만     0.00 ICP/USDT 2024-03-21 18:37:06
  • 31 BitBNS $11.69
    ₩16,575
     $36
    ₩51,299     0.00 ICP/INR 2024-06-15 03:13:18
  • 32 BiONE $11.66
    ₩16,533
     $1710만
    ₩242억4916만     0.00 ICP/USDT 2024-03-20 02:53:28
  • 33 Orbix $9.92
    ₩14,065
     $6
    ₩8,068     0.00 ICP/THB 2024-03-21 09:51:42
  • 34 Korbit $9.65
    ₩13,683
     $236
    ₩334,367     0.00 ICP/KRW 2024-09-29 12:48:54
  • 35 Coinone $9.58
    ₩13,583
     $7,527
    ₩1067만     0.00 ICP/KRW 2024-07-19 11:53:17
  • 36 Binance $9.38
    ₩13,300
     $4357만
    ₩617억8674만     0.00 ICP/USDT 2024-11-19 14:17:15
  • 37 Giottus $9.00
    ₩12,761
     $14
    ₩19,453     0.00 ICP/INR 2024-07-14 00:51:38
  • 38 Sonic $8.79
    ₩12,463
     $145,334
    ₩2억0606만     0.00 RYJL3-TYAA… 2024-08-02 14:18:52
  • 39 Sonic $8.79
    ₩12,463
     $6
    ₩8,876     0.00 RYJL3-TYAA… 2024-08-02 14:18:52
  • 40 Binance $8.78
    ₩12,449
     $426,674
    ₩6억0497만     0.00 ICP/EUR 2024-07-15 14:17:07
  • 41 Mercado Bitcoin $8.57
    ₩12,151
     $2,633
    ₩3,732,837     0.00 ICP/BRL 2024-09-17 14:00:37
  • 42 Poloniex $8.36
    ₩11,854
     $1120만
    ₩158억8433만     0.00 ICP/USDT 2024-10-02 14:21:20
  • 43 Binance $8.22
    ₩11,655
     $948,475
    ₩13억4483만     0.00 ICP/USDC 2024-11-09 14:17:26
  • 44 Binance $8.14
    ₩11,542
     $106,173
    ₩1억5054만     0.00 ICP/FDUSD 2024-10-19 14:02:53
  • 45 Bybit $8.04
    ₩11,400
     $42,772
    ₩6064만     0.00 ICP/USDC 2024-10-09 14:13:43
  • 46 Bybit $8.03
    ₩11,386
     $3,589,131
    ₩50억8899만     0.00 ICP/USDT 2024-10-09 14:20:28
  • 47 ZB $7.98
    ₩11,315
     $1189만
    ₩168억6929만     0.00 ICP/USDC 2022-08-05 07:57:42
  • 48 CoinCatch $7.87
    ₩11,159
     $421,919
    ₩5억9823만     0.00 ICP/USDT 2024-10-23 14:19:38
  • 49 ZB $7.84
    ₩11,116
     $11,361
    ₩1610만     0.00 ICP/USDT 2022-08-05 01:08:29
  • 50 Mudrex $7.77
    ₩11,017
     $4,861
    ₩6,892,223     0.00 ICP/USDT 2024-10-26 14:17:16
  • 51 Gate.io $7.00
    ₩9,925
     $6,176,243
    ₩87억5723만     0.00 ICP/USDT 2024-08-16 14:22:55
  • 52 Binance $7.00
    ₩9,925
     $131,526
    ₩1억8648만     0.00 ICP/TRY 2024-08-16 13:57:04
  • 53 HTX $6.99
    ₩9,911
     $252,452
    ₩3억5794만     0.00 ICP/USDT 2024-08-16 14:22:41
  • 54 KuCoin $6.99
    ₩9,911
     $1,902,588
    ₩26억9766만     0.00 ICP/USDT 2024-08-16 14:22:14
  • 55 BingX $6.99
    ₩9,911
     $177,602
    ₩2억5182만     0.00 ICP/USDT 2024-08-16 14:26:28
  • 56 Kraken $6.99
    ₩9,911
     $178,773
    ₩2억5348만     0.00 ICP/EUR 2024-08-16 14:24:27
  • 57 OKX $6.98
    ₩9,897
     $3,631,371
    ₩51억4888만     0.00 ICP/USDT 2024-08-16 14:25:20
  • 58 Kraken $6.98
    ₩9,897
     $518,933
    ₩7억3579만     0.00 ICP/USD 2024-08-16 14:24:27
  • 59 Hoo.com $6.62
    ₩9,386
     $3,539,804
    ₩50억1905만     0.00 ICP/USDT 2022-07-12 05:05:23
  • 60 Bitrue $6.19
    ₩8,777
     $177,307
    ₩2억5140만     0.00 ICP/BTR 2023-01-30 13:02:36
  • 61 Pionex $6.11
    ₩8,663
     $71,421
    ₩1억0126만     0.00 ICP/USDT 2023-01-30 15:26:37
  • 62 OKX $5.95
    ₩8,436
     $7,750
    ₩1098만     0.00 ICP/BTC 2023-01-30 23:55:54
  • 63 Bitrue $5.74
    ₩8,139
     $114,716
    ₩1억6265만     0.00 ICP/SOL 2023-01-31 07:42:33
  • 64 Bitrue $5.72
    ₩8,110
     $182,868
    ₩2억5928만     0.00 ICP/ADA 2023-01-31 07:42:33
  • 65 Bitrue $5.70
    ₩8,082
     $207,451
    ₩2억9414만     0.00 ICP/XRP 2023-01-31 07:42:32
  • 66 Bitrue $5.69
    ₩8,068
     $134,851
    ₩1억9120만     0.00 ICP/USDT 2023-01-31 10:05:52
  • 67 Bitrue $5.69
    ₩8,068
     $1,093,840
    ₩15억5094만     0.00 ICP/BUSD 2023-01-31 10:05:54
  • 68 Bitrue $5.68
    ₩8,054
     $117,506
    ₩1억6661만     0.00 ICP/USDC 2023-01-31 07:42:32
  • 69 TokoCrypto $5.59
    ₩7,926
     $227
    ₩322,457     0.00 ICP/BTC 2022-11-05 21:29:16
  • 70 Paribu $5.34
    ₩7,572
     $185,611
    ₩2억6317만     0.00 ICP/TRY 2023-04-03 03:09:02
  • 71 LBank $5.30
    ₩7,515
     $335,588
    ₩4억7582만     0.00 ICP/USDT 2023-01-18 05:01:13
  • 72 Crypto.com Exchange $5.30
    ₩7,515
     $57,626
    ₩8170만     0.00 ICP/USDC 2022-11-01 09:19:35
  • 73 Bitubu Exchange $5.26
    ₩7,458
     $598
    ₩848,395     0.00 ICP/BTC 2023-04-02 18:19:14
  • 74 TokoCrypto $5.26
    ₩7,458
     $1,182
    ₩1,675,578     0.00 ICP/BUSD 2022-11-08 05:53:09
  • 75 AAX $5.26
    ₩7,458
     $8,526,925
    ₩120억9024만     0.00 ICP/USDT 2022-11-08 06:12:01
  • 76 Nominex $5.24
    ₩7,430
     $91
    ₩129,397     0.00 ICP/BNB 2022-11-08 06:02:35
  • 77 Okcoin $5.18
    ₩7,345
     $1,232
    ₩1,747,252     0.00 ICP/USD 2022-11-08 00:21:09
  • 78 KuCoin $5.17
    ₩7,330
     $3,487
    ₩4,943,644     0.00 ICP/BTC 2023-04-02 22:00:21
  • 79 LATOKEN $5.15
    ₩7,302
     $37,902
    ₩5374만     0.00 ICP/BTC 2023-01-15 20:28:16
  • 80 TokoCrypto $5.05
    ₩7,160
     $256
    ₩362,781     0.00 ICP/BNB 2022-11-02 20:12:05
  • 81 Bitubu Exchange $5.02
    ₩7,118
     $10,078
    ₩1428만     0.00 ICP/USDC 2023-04-03 16:34:29
  • 82 WazirX $4.93
    ₩6,990
     $59
    ₩83,500     0.00 ICP/USDT 2023-07-31 14:18:45
  • 83 Binance US $4.83
    ₩6,848
     $24,334
    ₩3450만     0.00 ICP/USD 2023-06-04 23:58:29
  • 84 ZB $4.78
    ₩6,778
     $2,473
    ₩3,505,918     0.00 ICP/QC 2022-06-12 11:38:21
  • 85 CoinDCX $4.56
    ₩6,466
     $1,815
    ₩2,573,613     0.00 ICP/INR 2023-07-31 17:10:37
  • 86 TokoCrypto $4.45
    ₩6,310
     $4,806
    ₩6,814,820     0.00 ICP/USDT 2023-07-04 20:58:02
  • 87 XT.COM $4.43
    ₩6,281
     $125,063
    ₩1억7732만     0.00 ICP/USDT 2023-07-14 22:22:10
  • 88 MEXC $4.42
    ₩6,267
     $142,472
    ₩2억0200만     0.00 ICP/USDT 2023-07-14 22:22:08
  • 89 Binance $4.36
    ₩6,182
     $103,695
    ₩1억4702만     0.00 ICP/BTC 2023-07-29 02:19:24
  • 90 Coinlist $4.33
    ₩6,139
     $133
    ₩187,998     0.00 ICP/USD 2023-07-30 23:23:40
  • 91 CoinEx $4.30
    ₩6,097
     $5,089
    ₩7,214,934     0.00 ICP/USDC 2023-06-06 21:23:58
  • 92 CoinW $4.26
    ₩6,040
     $1,772,131
    ₩25억1268만     0.00 ICP/USDT 2023-07-23 22:45:55
  • 93 Bytex $4.26
    ₩6,040
     $2
    ₩2,254     0.00 ICP/CAD 2023-06-06 23:12:48
  • 94 Binance $4.26
    ₩6,040
     $769,249
    ₩10억9071만     0.00 ICP/BUSD 2023-08-02 10:39:17
  • 95 CoinEx $4.25
    ₩6,026
     $26,460
    ₩3751만     0.00 ICP/USDT 2023-07-23 23:19:36
  • 96 BitMart $4.20
    ₩5,955
     $153,180
    ₩2억1719만     0.00 ICP/USDT 2023-07-15 22:21:26
  • 97 Nominex $4.18
    ₩5,927
     $2,366
    ₩3,354,048     0.00 ICP/BUSD 2023-07-16 00:59:25
  • 98 Bitfinex $4.18
    ₩5,927
     $7,778
    ₩1102만     0.00 ICP/USD 2023-07-13 22:27:55
  • 99 Bitfinex $4.16
    ₩5,898
     $10,214
    ₩1448만     0.00 ICP/USDT 2023-07-13 22:27:57
  • 100 Bytex $4.15
    ₩5,884
     $1
    ₩1,164     0.00 ICP/BTC 2023-07-16 22:05:17
  • 101 Huobi $4.08
    ₩5,785
     $5,025
    ₩7,124,459     0.00 ICP/BTC 2023-01-09 07:57:57
  • 102 Gate.io $4.06
    ₩5,757
     $842
    ₩1,193,481     0.00 ICP/TRY 2022-12-15 23:49:51
  • 103 BKEX $4.06
    ₩5,757
     $98,730
    ₩1억3998만     0.00 ICP/USDT 2022-12-31 02:59:08
  • 104 Binance $4.06
    ₩5,757
     $14,345
    ₩2034만     0.00 ICP/BNB 2023-07-27 00:01:18
  • 105 Deepcoin $4.05
    ₩5,742
     $131,109
    ₩1억8589만     0.00 ICP/USDT 2023-07-24 23:21:38
  • 106 Binance $4.04
    ₩5,728
     $11,258
    ₩1596만     0.00 ICP/ETH 2023-07-27 02:05:02
  • 107 Binance US $4.04
    ₩5,728
     $8,808
    ₩1248만     0.00 ICP/USDT 2023-07-25 18:38:47
  • 108 Bitget $4.04
    ₩5,728
     $470,657
    ₩6억6733만     0.00 ICP/USDT 2023-07-24 23:20:23
  • 109 LATOKEN $4.01
    ₩5,686
     $164,722
    ₩2억3355만     0.00 ICP/USDT 2023-07-25 22:59:20
  • 110 BigONE $4.01
    ₩5,686
     $51,796
    ₩7344만     0.00 ICP/USDT 2023-07-25 22:58:59
  • 111 WOO X $4.00
    ₩5,672
     $1,120
    ₩1,587,427     0.00 ICP/USDT 2023-07-25 23:02:49
  • 112 Bitfinex $3.98
    ₩5,643
     $557
    ₩790,431     0.00 ICP/BTC 2022-11-29 20:32:41
  • 113 CEX.IO $3.97
    ₩5,629
     $51
    ₩72,114     0.00 ICP/USD 2023-07-18 21:21:59
  • 114 Bitubu Exchange $3.96
    ₩5,615
     $160,964
    ₩2억2822만     0.00 ICP/USDT 2023-06-19 14:55:47
  • 115 Crypto.com Exchange $3.96
    ₩5,615
     $8,136
    ₩1153만     0.00 ICP/BTC 2022-12-29 10:14:19
  • 116 CoinDCX $3.95
    ₩5,601
     $17,754
    ₩2517만     0.00 ICP/ETH 2023-06-19 16:17:02
  • 117 CoinDCX $3.95
    ₩5,601
     $56,979
    ₩8078만     0.00 ICP/BTC 2023-06-19 16:05:43
  • 118 AEX $3.95
    ₩5,601
     $22,920
    ₩3249만     0.00 ICP/USDC 2023-01-04 07:45:31
  • 119 CoinDCX $3.94
    ₩5,586
     $2,585,234
    ₩36억6557만     0.00 ICP/USDT 2023-06-19 15:59:45
  • 120 CoinDCX $3.94
    ₩5,586
     $22,264
    ₩3156만     0.00 ICP/BNB 2023-06-19 16:17:02
  • 121 AEX $3.94
    ₩5,586
     $24,285
    ₩3443만     0.00 ICP/USDT 2023-01-04 07:45:31
  • 122 Huobi Korea $3.74
    ₩5,303
     $6,996
    ₩9,920,070     0.00 ICP/USDT 2022-12-25 12:26:01
  • 123 Gate.io $3.72
    ₩5,275
     $4,463
    ₩6,328,143     0.00 ICP/ETH 2022-12-19 19:25:26
  • 124 DigiFinex $3.71
    ₩5,260
     $912,562
    ₩12억9391만     0.00 ICP/USDT 2022-12-18 12:41:11
  • 125 CoinEx $3.70
    ₩5,246
     $3,954
    ₩5,605,742     0.00 ICP/BTC 2022-11-22 23:55:45
  • 126 Hotbit $3.55
    ₩5,034
     $30,854
    ₩4374만     0.00 ICP/USDT 2022-12-17 10:49:37
  • 127 WhiteBIT $3.55
    ₩5,034
     $768,683
    ₩10억8990만     0.00 ICP/USDT 2022-12-17 10:35:58
  • 128 Bitrue $2.76
    ₩3,913
     $102,627
    ₩1억4551만     0.00 ICP/UST 2022-05-13 10:11:51
  • 129 Bitfinex $0.582106
    ₩825
     $347
    ₩491,965     0.00 ICP/UST 2022-05-23 18:39:07
  • 130 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICP/IDR 2022-04-26 18:34:48
  • 131 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICP/USDT 2022-04-26 18:34:48