인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경8292조(원)
  • 전체거래량(24h)
  • 4경8509조(원)
  • 점유율
  • [BTC] 55.5% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격

가격 (▼ -12.37%)
2.80 USD
428,820 KRW
시가총액 (74위)
1,548,927,551 USD
237조2182억5443만 KRW
유통량
553,051,729 icp
총발행량
553,051,730 icp
관련사이트 공식사이트 medium.com thereboot.com
블록조회 dfinityexplorer.org
커뮤니티 forum.dfinity.org
소스코드 Github1 Github2 Github3
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Binance $62.87
    ₩9,628,541
     $116,921
    ₩179억0645만     0.00 ICP/RUB 2021-09-09 20:41:48
  • 2 BiKi $43.97
    ₩6,734,006
     $334
    ₩5120만     0.00 ICP/USDT 2021-10-26 14:08:57
  • 3 BHEX $43.02
    ₩6,588,513
     $497,653
    ₩762억1555만     0.00 ICP/USDT 2021-11-24 09:05:29
  • 4 HitBTC $35.94
    ₩5,504,211
     $7,950
    ₩12억1756만     0.00 ICP/USD 2021-06-24 04:56:23
  • 5 Coinsuper $34.32
    ₩5,256,108
     $182,904
    ₩280억1174만     0.00 ICP/USDT 2022-01-13 17:53:37
  • 6 LCX Exchange $14.81
    ₩2,268,152
     $526
    ₩8059만     0.00 ICP/LCX 2024-03-13 17:43:37
  • 7 Tokenize $14.78
    ₩2,263,557
     $251,736
    ₩385억5336만     0.00 ICP/USD 2024-03-10 03:26:37
  • 8 Tokenize $14.78
    ₩2,263,557
     $243,979
    ₩373억6538만     0.00 ICP/SGD 2024-03-10 03:26:37
  • 9 Coinbase Exchange $14.53
    ₩2,225,270
     $122,468
    ₩187억5597만     0.00 ICP/BTC 2024-03-08 19:02:01
  • 10 Coinlist $14.47
    ₩2,216,081
     $29,902
    ₩45억7949만     0.00 ICP/USDT 2024-03-09 08:29:34
  • 11 LCX Exchange $14.39
    ₩2,203,829
     $68,799
    ₩105억3656만     0.00 ICP/EUR 2024-03-14 06:58:45
  • 12 LocalTrade $14.33
    ₩2,194,640
     $18,365
    ₩28억1260만     0.00 ICP/BTC 2024-03-24 22:34:56
  • 13 LocalTrade $14.30
    ₩2,190,045
     $338,219
    ₩517억9823만     0.00 ICP/USDT 2024-03-24 22:34:56
  • 14 Crypto.com Exchange $14.12
    ₩2,162,478
     $834,559
    ₩1278억1271만     0.00 ICP/USD 2024-03-14 22:00:38
  • 15 Crypto.com Exchange $14.12
    ₩2,162,478
     $561,518
    ₩859억9648만     0.00 ICP/USDT 2024-03-14 22:00:33
  • 16 Nominex $13.93
    ₩2,133,380
     $3,525
    ₩5억3985만     0.00 ICP/USDT 2024-03-11 12:09:13
  • 17 OKX $13.62
    ₩2,085,903
     $37,065
    ₩56억7650만     0.00 ICP/USDC 2024-03-24 17:37:47
  • 18 WazirX $13.55
    ₩2,075,183
     $5,150
    ₩7억8879만     0.00 ICP/INR 2024-02-18 18:40:31
  • 19 Nominex $13.33
    ₩2,041,490
     $9
    ₩1,335,468     0.00 ICP/TRY 2024-02-17 09:17:21
  • 20 Nominex $13.22
    ₩2,024,643
     $668
    ₩1억0226만     0.00 ICP/BTC 2024-02-17 09:34:34
  • 21 Nominex $13.20
    ₩2,021,580
     $72
    ₩1103만     0.00 ICP/EUR 2024-02-17 09:34:36
  • 22 MEXC Global $12.54
    ₩1,920,501
     $36,364
    ₩55억6914만     0.00 ICP1/USDT 2022-05-16 21:17:41
  • 23 Bybit $12.18
    ₩1,865,367
     $360,019
    ₩551억3690만     0.00 ICP/USDC 2025-01-06 14:14:20
  • 24 Bybit $12.16
    ₩1,862,304
     $5,947,832
    ₩9109억1047만     0.00 ICP/USDT 2025-01-06 14:21:22
  • 25 BiONE $11.66
    ₩1,785,729
     $1710만
    ₩2조6192억     0.00 ICP/USDT 2024-03-20 02:53:28
  • 26 Coinbase Exchange $10.82
    ₩1,657,083
     $141,083
    ₩216억0686만     0.00 ICP/USDT 2024-12-26 14:20:00
  • 27 Coinbase Exchange $10.80
    ₩1,654,020
     $461,902
    ₩707억4029만     0.00 ICP/GBP 2024-12-26 14:16:54
  • 28 Orbix $9.92
    ₩1,519,248
     $6
    ₩871,424     0.00 ICP/THB 2024-03-21 09:51:42
  • 29 Korbit $9.65
    ₩1,477,898
     $236
    ₩3611만     0.00 ICP/KRW 2024-09-29 12:48:54
  • 30 Coinone $9.58
    ₩1,467,177
     $7,527
    ₩11억5273만     0.00 ICP/KRW 2024-07-19 11:53:17
  • 31 Sonic $8.79
    ₩1,346,189
     $145,334
    ₩222억5790만     0.00 RYJL3-TYAA… 2024-08-02 14:18:52
  • 32 Sonic $8.79
    ₩1,346,189
     $6
    ₩958,719     0.00 RYJL3-TYAA… 2024-08-02 14:18:52
  • 33 Binance $8.78
    ₩1,344,657
     $426,674
    ₩653억4512만     0.00 ICP/EUR 2024-07-15 14:17:07
  • 34 Mercado Bitcoin $8.57
    ₩1,312,496
     $2,633
    ₩4억0319만     0.00 ICP/BRL 2024-09-17 14:00:37
  • 35 Binance $8.14
    ₩1,246,641
     $106,173
    ₩162억6039만     0.00 ICP/FDUSD 2024-10-19 14:02:53
  • 36 ZB $7.98
    ₩1,222,137
     $1189만
    ₩1조8220억     0.00 ICP/USDC 2022-08-05 07:57:42
  • 37 CoinCatch $7.87
    ₩1,205,291
     $421,919
    ₩646억1689만     0.00 ICP/USDT 2024-10-23 14:19:38
  • 38 ZB $7.84
    ₩1,200,696
     $11,361
    ₩17억3986만     0.00 ICP/USDT 2022-08-05 01:08:29
  • 39 Gate.io $7.00
    ₩1,072,050
     $6,176,243
    ₩9458억9161만     0.00 ICP/USDT 2024-08-16 14:22:55
  • 40 HTX $6.99
    ₩1,070,519
     $252,452
    ₩386억6302만     0.00 ICP/USDT 2024-08-16 14:22:41
  • 41 KuCoin $6.99
    ₩1,070,519
     $1,902,588
    ₩2913억8135만     0.00 ICP/USDT 2024-08-16 14:22:14
  • 42 BingX $6.99
    ₩1,070,519
     $177,602
    ₩271억9974만     0.00 ICP/USDT 2024-08-16 14:26:28
  • 43 Kraken $6.99
    ₩1,070,519
     $178,773
    ₩273억7908만     0.00 ICP/EUR 2024-08-16 14:24:27
  • 44 Kraken $6.98
    ₩1,068,987
     $518,933
    ₩794억7458만     0.00 ICP/USD 2024-08-16 14:24:27
  • 45 Bit2Me $6.89
    ₩1,055,204
     $1236만
    ₩1조8932억     0.00 ICP/USDT 2025-02-24 14:18:32
  • 46 Hoo.com $6.62
    ₩1,013,853
     $3,539,804
    ₩5421억2098만     0.00 ICP/USDT 2022-07-12 05:05:23
  • 47 Bitrue $6.19
    ₩947,999
     $177,307
    ₩271억5456만     0.00 ICP/BTR 2023-01-30 13:02:36
  • 48 Kanga $6.13
    ₩938,810
     $5,123
    ₩7억8464만     0.00 ICP/USDT 2025-03-27 14:12:19
  • 49 Pionex $6.11
    ₩935,747
     $71,421
    ₩109억3812만     0.00 ICP/USDT 2023-01-30 15:26:37
  • 50 OKX $5.95
    ₩911,243
     $7,750
    ₩11억8683만     0.00 ICP/BTC 2023-01-30 23:55:54
  • 51 Bitrue $5.74
    ₩879,081
     $114,716
    ₩175억6875만     0.00 ICP/SOL 2023-01-31 07:42:33
  • 52 Bitrue $5.72
    ₩876,018
     $182,868
    ₩280억0623만     0.00 ICP/ADA 2023-01-31 07:42:33
  • 53 Giottus $5.72
    ₩876,018
     $72
    ₩1103만     0.00 ICP/INR 2025-05-18 13:56:19
  • 54 Bitrue $5.70
    ₩872,955
     $207,451
    ₩317억7112만     0.00 ICP/XRP 2023-01-31 07:42:32
  • 55 Bitrue $5.69
    ₩871,424
     $134,851
    ₩206억5243만     0.00 ICP/USDT 2023-01-31 10:05:52
  • 56 Bitrue $5.69
    ₩871,424
     $1,093,840
    ₩1675억2159만     0.00 ICP/BUSD 2023-01-31 10:05:54
  • 57 Bitrue $5.68
    ₩869,892
     $117,506
    ₩179억9604만     0.00 ICP/USDC 2023-01-31 07:42:32
  • 58 TokoCrypto $5.59
    ₩856,109
     $227
    ₩3482만     0.00 ICP/BTC 2022-11-05 21:29:16
  • 59 OKX $5.55
    ₩849,983
     $4,864,810
    ₩7450억4565만     0.00 ICP/USDT 2025-05-10 14:20:43
  • 60 Paribu $5.34
    ₩817,821
     $185,611
    ₩284억2632만     0.00 ICP/TRY 2023-04-03 03:09:02
  • 61 LBank $5.30
    ₩811,695
     $335,588
    ₩513억9530만     0.00 ICP/USDT 2023-01-18 05:01:13
  • 62 Crypto.com Exchange $5.30
    ₩811,695
     $57,626
    ₩88억2542만     0.00 ICP/USDC 2022-11-01 09:19:35
  • 63 BitKan $5.29
    ₩810,164
     $231,609
    ₩354억7091만     0.00 ICP/USDT 2025-07-15 14:17:44
  • 64 Bitubu Exchange $5.26
    ₩805,569
     $598
    ₩9163만     0.00 ICP/BTC 2023-04-02 18:19:14
  • 65 TokoCrypto $5.26
    ₩805,569
     $1,182
    ₩1억8098만     0.00 ICP/BUSD 2022-11-08 05:53:09
  • 66 AAX $5.26
    ₩805,569
     $8,526,925
    ₩1조3058억     0.00 ICP/USDT 2022-11-08 06:12:01
  • 67 Bibox $5.25
    ₩804,038
     $8,786,350
    ₩1조3456억     0.00 ICP/USDT 2025-03-11 14:20:41
  • 68 Nominex $5.24
    ₩802,506
     $91
    ₩1397만     0.00 ICP/BNB 2022-11-08 06:02:35
  • 69 Okcoin $5.18
    ₩793,317
     $1,232
    ₩1억8872만     0.00 ICP/USD 2022-11-08 00:21:09
  • 70 KuCoin $5.17
    ₩791,786
     $3,487
    ₩5억3397만     0.00 ICP/BTC 2023-04-02 22:00:21
  • 71 LATOKEN $5.15
    ₩788,723
     $37,902
    ₩58억0469만     0.00 ICP/BTC 2023-01-15 20:28:16
  • 72 TokoCrypto $5.05
    ₩773,408
     $256
    ₩3918만     0.00 ICP/BNB 2022-11-02 20:12:05
  • 73 Bitubu Exchange $5.02
    ₩768,813
     $10,078
    ₩15억4344만     0.00 ICP/USDC 2023-04-03 16:34:29
  • 74 Binance US $4.83
    ₩739,715
     $24,334
    ₩37억2675만     0.00 ICP/USD 2023-06-04 23:58:29
  • 75 ZB $4.78
    ₩732,057
     $2,473
    ₩3억7868만     0.00 ICP/QC 2022-06-12 11:38:21
  • 76 WOO X $4.70
    ₩719,805
     $2,429
    ₩3억7206만     0.00 ICP/USDT 2025-04-17 14:17:48
  • 77 Bitstamp $4.69
    ₩718,274
     $4,216
    ₩6억4561만     0.00 ICP/USD 2025-04-17 12:15:36
  • 78 TokoCrypto $4.60
    ₩704,490
     $27,092
    ₩41억4913만     0.00 ICP/USDT 2025-06-23 14:15:42
  • 79 HitBTC $4.59
    ₩702,959
     $2,163,591
    ₩3313억5396만     0.00 ICP/USDT 2026-01-15 14:19:47
  • 80 HitBTC $4.59
    ₩702,959
     $121,260
    ₩185억7096만     0.00 ICP/BTC 2026-01-15 14:19:37
  • 81 CoinDCX $4.56
    ₩698,364
     $1,815
    ₩2억7798만     0.00 ICP/INR 2023-07-31 17:10:37
  • 82 XT.COM $4.43
    ₩678,455
     $125,063
    ₩191억5339만     0.00 ICP/USDT 2023-07-14 22:22:10
  • 83 MEXC $4.42
    ₩676,923
     $142,472
    ₩218억1958만     0.00 ICP/USDT 2023-07-14 22:22:08
  • 84 Binance $4.36
    ₩667,734
     $103,695
    ₩158억8088만     0.00 ICP/BTC 2023-07-29 02:19:24
  • 85 Bitexen $4.34
    ₩664,671
     $13,197
    ₩20억2117만     0.00 ICP/TRY 2025-10-08 14:02:16
  • 86 Coinlist $4.33
    ₩663,140
     $133
    ₩2030만     0.00 ICP/USD 2023-07-30 23:23:40
  • 87 CoinEx $4.30
    ₩658,545
     $5,089
    ₩7억7930만     0.00 ICP/USDC 2023-06-06 21:23:58
  • 88 CoinW $4.26
    ₩652,419
     $1,772,131
    ₩2714억0186만     0.00 ICP/USDT 2023-07-23 22:45:55
  • 89 Bytex $4.26
    ₩652,419
     $2
    ₩243,508     0.00 ICP/CAD 2023-06-06 23:12:48
  • 90 Binance $4.26
    ₩652,419
     $769,249
    ₩1178억1048만     0.00 ICP/BUSD 2023-08-02 10:39:17
  • 91 CoinEx $4.25
    ₩650,888
     $26,460
    ₩40억5234만     0.00 ICP/USDT 2023-07-23 23:19:36
  • 92 BitMart $4.20
    ₩643,230
     $153,180
    ₩234억5951만     0.00 ICP/USDT 2023-07-15 22:21:26
  • 93 Nominex $4.18
    ₩640,167
     $2,366
    ₩3억6227만     0.00 ICP/BUSD 2023-07-16 00:59:25
  • 94 Bitfinex $4.18
    ₩640,167
     $7,778
    ₩11억9125만     0.00 ICP/USD 2023-07-13 22:27:55
  • 95 Bitfinex $4.16
    ₩637,104
     $10,214
    ₩15억6432만     0.00 ICP/USDT 2023-07-13 22:27:57
  • 96 Bytex $4.15
    ₩635,573
     $1
    ₩125,705     0.00 ICP/BTC 2023-07-16 22:05:17
  • 97 Huobi $4.08
    ₩624,852
     $5,025
    ₩7억6953만     0.00 ICP/BTC 2023-01-09 07:57:57
  • 98 Gate.io $4.06
    ₩621,789
     $842
    ₩1억2891만     0.00 ICP/TRY 2022-12-15 23:49:51
  • 99 BKEX $4.06
    ₩621,789
     $98,730
    ₩151억2049만     0.00 ICP/USDT 2022-12-31 02:59:08
  • 100 Binance $4.06
    ₩621,789
     $14,345
    ₩21억9701만     0.00 ICP/BNB 2023-07-27 00:01:18
  • 101 Deepcoin $4.05
    ₩620,258
     $131,109
    ₩200억7934만     0.00 ICP/USDT 2023-07-24 23:21:38
  • 102 Binance $4.04
    ₩618,726
     $11,258
    ₩17억2414만     0.00 ICP/ETH 2023-07-27 02:05:02
  • 103 Binance US $4.04
    ₩618,726
     $8,808
    ₩13억4889만     0.00 ICP/USDT 2023-07-25 18:38:47
  • 104 Bitget $4.04
    ₩618,726
     $470,657
    ₩720억8111만     0.00 ICP/USDT 2023-07-24 23:20:23
  • 105 BigONE $4.01
    ₩614,132
     $51,796
    ₩79억3255만     0.00 ICP/USDT 2023-07-25 22:58:59
  • 106 Bitfinex $3.98
    ₩609,537
     $557
    ₩8537만     0.00 ICP/BTC 2022-11-29 20:32:41
  • 107 CEX.IO $3.97
    ₩608,006
     $51
    ₩7,789,209     0.00 ICP/USD 2023-07-18 21:21:59
  • 108 Bitubu Exchange $3.96
    ₩606,474
     $160,964
    ₩246억5163만     0.00 ICP/USDT 2023-06-19 14:55:47
  • 109 Crypto.com Exchange $3.96
    ₩606,474
     $8,136
    ₩12억4601만     0.00 ICP/BTC 2022-12-29 10:14:19
  • 110 CoinDCX $3.95
    ₩604,943
     $17,754
    ₩27억1907만     0.00 ICP/ETH 2023-06-19 16:17:02
  • 111 CoinDCX $3.95
    ₩604,943
     $56,979
    ₩87억2633만     0.00 ICP/BTC 2023-06-19 16:05:43
  • 112 AEX $3.95
    ₩604,943
     $22,920
    ₩35억1019만     0.00 ICP/USDC 2023-01-04 07:45:31
  • 113 CoinDCX $3.94
    ₩603,411
     $2,585,234
    ₩3959억2858만     0.00 ICP/USDT 2023-06-19 15:59:45
  • 114 CoinDCX $3.94
    ₩603,411
     $22,264
    ₩34억0973만     0.00 ICP/BNB 2023-06-19 16:17:02
  • 115 AEX $3.94
    ₩603,411
     $24,285
    ₩37억1924만     0.00 ICP/USDT 2023-01-04 07:45:31
  • 116 Huobi Korea $3.74
    ₩572,781
     $6,996
    ₩10억7149만     0.00 ICP/USDT 2022-12-25 12:26:01
  • 117 DigiFinex $3.71
    ₩568,187
     $912,562
    ₩1397억5887만     0.00 ICP/USDT 2022-12-18 12:41:11
  • 118 CoinEx $3.70
    ₩566,655
     $3,954
    ₩6억0549만     0.00 ICP/BTC 2022-11-22 23:55:45
  • 119 Binance $3.63
    ₩555,935
     $804,737
    ₩1232억4547만     0.00 ICP/TRY 2026-01-22 14:21:18
  • 120 Hotbit $3.55
    ₩543,683
     $30,854
    ₩47억2529만     0.00 ICP/USDT 2022-12-17 10:49:37
  • 121 WhiteBIT $3.55
    ₩543,683
     $768,683
    ₩1177억2380만     0.00 ICP/USDT 2022-12-17 10:35:58
  • 122 Young Platform $3.49
    ₩534,494
     $3,955
    ₩6억0575만     0.00 ICP/EUR 2026-01-24 13:58:23
  • 123 Aerodrome Slipstream 2 $3.44
    ₩526,836
     $511,427
    ₩783억2504만     0.00 0X00F3C428… 2026-01-06 14:21:45
  • 124 Gate $3.07
    ₩470,171
     $2341만
    ₩3조5861억     0.00 ICP/ETH 2025-10-29 14:20:08
  • 125 CoinUp.io $3.03
    ₩464,045
     $2,403,109
    ₩3680억3614만     0.00 ICP/USDT 2025-10-18 14:13:55
  • 126 BitBNS $2.82
    ₩431,883
     $0
    ₩3,970     0.00 ICP/INR 2025-10-30 18:30:17
  • 127 Bitrue $2.76
    ₩422,694
     $102,627
    ₩157억1732만     0.00 ICP/UST 2022-05-13 10:11:51
  • 128 Poloniex $2.72
    ₩416,568
     $2,965,050
    ₩4540억9740만     0.00 ICP/USDT 2026-03-14 14:18:18
  • 129 Coinbase Exchange $2.66
    ₩407,379
     $320,007
    ₩490억0907만     0.00 ICP/EUR 2026-05-26 14:18:43
  • 130 Coinbase Exchange $2.65
    ₩405,848
     $4,031,576
    ₩6174억3586만     0.00 ICP/USD 2026-05-26 14:18:42
  • 131 Mudrex $2.46
    ₩376,749
     $717
    ₩1억0976만     0.00 ICP/USDT 2026-04-26 14:17:10
  • 132 LATOKEN $2.39
    ₩366,029
     $28,573
    ₩43억7595만     0.00 ICP/USDT 2026-05-01 14:16:30
  • 133 Binance $2.38
    ₩364,497
     $1,266,643
    ₩1939억8637만     0.00 ICP/USDC 2026-03-24 14:19:19
  • 134 Binance $2.37
    ₩362,966
     $2,519,709
    ₩3858억9343만     0.00 ICP/USDT 2026-04-30 14:20:13
  • 135 WazirX $2.25
    ₩344,588
     $1,497
    ₩2억2934만     0.00 ICP/USDT 2026-02-06 12:57:48
  • 136 Bitfinex $0.582106
    ₩89,150
     $347
    ₩5313만     0.00 ICP/UST 2022-05-23 18:39:07
  • 137 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICP/IDR 2022-04-26 18:34:48
  • 138 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICP/USDT 2022-04-26 18:34:48