인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1462조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격

가격 (▲ 1.60%)
4.24 USD
5,663 KRW
시가총액 (34위)
1,863,673,508 USD
2조4892억2491만 KRW
유통량
439,280,776 icp
총발행량
501,616,208 icp
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Binance $62.87
    ₩83,973
    $116,921
    ₩1억5616만
    0.00 ICP/RUB 2021-09-09 20:41:48
  • 2 BiKi $43.97
    ₩58,729
    $334
    ₩446,550
    0.00 ICP/USDT 2021-10-26 14:08:57
  • 3 BHEX $43.02
    ₩57,460
    $497,653
    ₩6억6469만
    0.00 ICP/USDT 2021-11-24 09:05:29
  • 4 HitBTC $35.94
    ₩48,003
    $7,950
    ₩1061만
    0.00 ICP/USD 2021-06-24 04:56:23
  • 5 Coinsuper $34.32
    ₩45,840
    $182,904
    ₩2억4429만
    0.00 ICP/USDT 2022-01-13 17:53:37
  • 6 MEXC Global $12.54
    ₩16,749
    $36,364
    ₩4856만
    0.00 ICP1/USDT 2022-05-16 21:17:41
  • 7 ZB $7.98
    ₩10,659
    $1189만
    ₩158억9090만
    0.00 ICP/USDC 2022-08-05 07:57:42
  • 8 ZB $7.84
    ₩10,472
    $11,361
    ₩1517만
    0.00 ICP/USDT 2022-08-05 01:08:29
  • 9 Hoo.com $6.62
    ₩8,842
    $3,539,804
    ₩47억2795만
    0.00 ICP/USDT 2022-07-12 05:05:23
  • 10 Bitrue $6.19
    ₩8,268
    $177,307
    ₩2억3682만
    0.00 ICP/BTR 2023-01-30 13:02:36
  • 11 Pionex $6.11
    ₩8,161
    $71,421
    ₩9539만
    0.00 ICP/USDT 2023-01-30 15:26:37
  • 12 HitBTC $6.10
    ₩8,147
    $17,142
    ₩2289만
    0.00 ICP/BTC 2023-01-30 16:07:03
  • 13 OKX $5.95
    ₩7,947
    $7,750
    ₩1035만
    0.00 ICP/BTC 2023-01-30 23:55:54
  • 14 OKX $5.90
    ₩7,880
    $7,047
    ₩9,412,121
    0.00 ICP/USDC 2023-01-30 23:08:56
  • 15 Bitrue $5.74
    ₩7,667
    $114,716
    ₩1억5322만
    0.00 ICP/SOL 2023-01-31 07:42:33
  • 16 Bitrue $5.72
    ₩7,640
    $182,868
    ₩2억4424만
    0.00 ICP/ADA 2023-01-31 07:42:33
  • 17 Bitrue $5.70
    ₩7,613
    $207,451
    ₩2억7708만
    0.00 ICP/XRP 2023-01-31 07:42:32
  • 18 Bitrue $5.69
    ₩7,600
    $134,851
    ₩1억8011만
    0.00 ICP/USDT 2023-01-31 10:05:52
  • 19 Bitrue $5.69
    ₩7,600
    $1,093,840
    ₩14억6099만
    0.00 ICP/BUSD 2023-01-31 10:05:54
  • 20 Bitrue $5.68
    ₩7,587
    $117,506
    ₩1억5694만
    0.00 ICP/USDC 2023-01-31 07:42:32
  • 21 TokoCrypto $5.59
    ₩7,466
    $227
    ₩303,755
    0.00 ICP/BTC 2022-11-05 21:29:16
  • 22 Paribu $5.34
    ₩7,132
    $185,611
    ₩2억4791만
    0.00 ICP/TRY 2023-04-03 03:09:02
  • 23 BitBNS $5.32
    ₩7,106
    $5
    ₩7,106
    0.00 ICP/INR 2023-08-02 05:24:01
  • 24 LBank $5.30
    ₩7,079
    $335,588
    ₩4억4822만
    0.00 ICP/USDT 2023-01-18 05:01:13
  • 25 Bitexen $5.30
    ₩7,079
    $1,983,708
    ₩26억4954만
    0.00 ICP/TRY 2023-03-31 22:05:03
  • 26 Crypto.com Exchange $5.30
    ₩7,079
    $57,626
    ₩7696만
    0.00 ICP/USDC 2022-11-01 09:19:35
  • 27 Bitubu Exchange $5.26
    ₩7,026
    $598
    ₩799,189
    0.00 ICP/BTC 2023-04-02 18:19:14
  • 28 TokoCrypto $5.26
    ₩7,026
    $1,182
    ₩1,578,397
    0.00 ICP/BUSD 2022-11-08 05:53:09
  • 29 AAX $5.26
    ₩7,026
    $8,526,925
    ₩113억8903만
    0.00 ICP/USDT 2022-11-08 06:12:01
  • 30 Nominex $5.25
    ₩7,012
    $873
    ₩1,166,468
    0.00 ICP/BTC 2022-11-08 06:15:20
  • 31 Nominex $5.24
    ₩6,999
    $91
    ₩121,892
    0.00 ICP/BNB 2022-11-08 06:02:35
  • 32 Okcoin $5.18
    ₩6,919
    $1,232
    ₩1,645,914
    0.00 ICP/USD 2022-11-08 00:21:09
  • 33 KuCoin $5.17
    ₩6,905
    $3,487
    ₩4,656,922
    0.00 ICP/BTC 2023-04-02 22:00:21
  • 34 LATOKEN $5.15
    ₩6,879
    $37,902
    ₩5062만
    0.00 ICP/BTC 2023-01-15 20:28:16
  • 35 TokoCrypto $5.05
    ₩6,745
    $256
    ₩341,741
    0.00 ICP/BNB 2022-11-02 20:12:05
  • 36 Bitubu Exchange $5.02
    ₩6,705
    $10,078
    ₩1346만
    0.00 ICP/USDC 2023-04-03 16:34:29
  • 37 WazirX $4.93
    ₩6,585
    $59
    ₩78,657
    0.00 ICP/USDT 2023-07-31 14:18:45
  • 38 WazirX $4.92
    ₩6,571
    $217
    ₩289,290
    0.00 ICP/INR 2023-07-31 16:54:38
  • 39 Binance US $4.83
    ₩6,451
    $24,334
    ₩3250만
    0.00 ICP/USD 2023-06-04 23:58:29
  • 40 ZB $4.78
    ₩6,384
    $2,473
    ₩3,302,581
    0.00 ICP/QC 2022-06-12 11:38:21
  • 41 CoinDCX $4.56
    ₩6,091
    $1,815
    ₩2,424,347
    0.00 ICP/INR 2023-07-31 17:10:37
  • 42 TokoCrypto $4.45
    ₩5,944
    $4,806
    ₩6,419,572
    0.00 ICP/USDT 2023-07-04 20:58:02
  • 43 Satang Pro $4.44
    ₩5,930
    $0
    ₩53
    0.00 ICP/THB 2023-07-11 17:06:21
  • 44 XT.COM $4.43
    ₩5,917
    $125,063
    ₩1억6704만
    0.00 ICP/USDT 2023-07-14 22:22:10
  • 45 KuCoin $4.42
    ₩5,904
    $1,163,636
    ₩15억5421만
    0.00 ICP/USDT 2023-07-14 22:22:43
  • 46 MEXC $4.42
    ₩5,904
    $142,472
    ₩1억9029만
    0.00 ICP/USDT 2023-07-14 22:22:08
  • 47 Binance $4.36
    ₩5,823
    $103,695
    ₩1억3850만
    0.00 ICP/BTC 2023-07-29 02:19:24
  • 48 BiONE $4.34
    ₩5,797
    $1,823,584
    ₩24억3567만
    0.00 ICP/USDT 2023-07-30 09:59:38
  • 49 Coinlist $4.33
    ₩5,783
    $133
    ₩177,095
    0.00 ICP/USD 2023-07-30 23:23:40
  • 50 CoinEx $4.30
    ₩5,743
    $5,089
    ₩6,796,481
    0.00 ICP/USDC 2023-06-06 21:23:58
  • 51 Nominex $4.28
    ₩5,717
    $14,365
    ₩1918만
    0.00 ICP/USDT 2023-07-23 20:07:34
  • 52 Binance $4.27
    ₩5,703
    $5,891,899
    ₩78억6954만
    0.00 ICP/USDT 2023-08-02 10:39:47
  • 53 Kraken $4.27
    ₩5,703
    $97,242
    ₩1억2988만
    0.00 ICP/USD 2023-07-23 20:04:27
  • 54 OKX $4.26
    ₩5,690
    $1,486,095
    ₩19억8491만
    0.00 ICP/USDT 2023-07-23 22:42:42
  • 55 CoinW $4.26
    ₩5,690
    $1,772,131
    ₩23억6695만
    0.00 ICP/USDT 2023-07-23 22:45:55
  • 56 Bytex $4.26
    ₩5,690
    $2
    ₩2,124
    0.00 ICP/CAD 2023-06-06 23:12:48
  • 57 Binance $4.26
    ₩5,690
    $769,249
    ₩10억2745만
    0.00 ICP/BUSD 2023-08-02 10:39:17
  • 58 Bybit $4.26
    ₩5,690
    $21,091
    ₩2817만
    0.00 ICP/USDC 2023-07-23 22:43:02
  • 59 CoinEx $4.25
    ₩5,677
    $26,460
    ₩3534만
    0.00 ICP/USDT 2023-07-23 23:19:36
  • 60 Tokenize $4.24
    ₩5,663
    $141,304
    ₩1억8873만
    0.00 ICP/USD 2023-08-02 09:17:04
  • 61 Tokenize $4.23
    ₩5,650
    $140,965
    ₩1억8828만
    0.00 ICP/SGD 2023-08-02 09:17:04
  • 62 Bybit $4.22
    ₩5,636
    $699,903
    ₩9억3482만
    0.00 ICP/USDT 2023-07-24 01:19:54
  • 63 Coinlist $4.22
    ₩5,636
    $582
    ₩777,672
    0.00 ICP/USDT 2023-07-30 23:36:30
  • 64 Coinbase Exchange $4.21
    ₩5,623
    $24,064
    ₩3214만
    0.00 ICP/EUR 2023-08-02 08:16:55
  • 65 Coinbase Exchange $4.21
    ₩5,623
    $1,194,590
    ₩15억9556만
    0.00 ICP/USD 2023-08-02 08:16:54
  • 66 Coinbase Exchange $4.20
    ₩5,610
    $8,562
    ₩1143만
    0.00 ICP/BTC 2023-08-02 08:16:53
  • 67 Coinbase Exchange $4.20
    ₩5,610
    $200,236
    ₩2억6744만
    0.00 ICP/GBP 2023-08-02 08:16:54
  • 68 Coinbase Exchange $4.20
    ₩5,610
    $195,917
    ₩2억6167만
    0.00 ICP/USDT 2023-08-02 08:17:59
  • 69 BitMart $4.20
    ₩5,610
    $153,180
    ₩2억0459만
    0.00 ICP/USDT 2023-07-15 22:21:26
  • 70 Nominex $4.18
    ₩5,583
    $2,366
    ₩3,159,519
    0.00 ICP/BUSD 2023-07-16 00:59:25
  • 71 Bitfinex $4.18
    ₩5,583
    $7,778
    ₩1038만
    0.00 ICP/USD 2023-07-13 22:27:55
  • 72 Crypto.com Exchange $4.18
    ₩5,583
    $31,495
    ₩4206만
    0.00 ICP/USD 2023-07-13 22:34:28
  • 73 Bibox $4.17
    ₩5,570
    $219,605
    ₩2억9331만
    0.00 ICP/USDT 2023-08-01 22:18:34
  • 74 Crypto.com Exchange $4.17
    ₩5,570
    $21,581
    ₩2882만
    0.00 ICP/USDT 2023-07-13 22:32:35
  • 75 Kraken $4.17
    ₩5,570
    $75,675
    ₩1억0107만
    0.00 ICP/EUR 2023-07-16 20:01:12
  • 76 Bitfinex $4.16
    ₩5,556
    $10,214
    ₩1364만
    0.00 ICP/USDT 2023-07-13 22:27:57
  • 77 Bytex $4.15
    ₩5,543
    $1
    ₩1,096
    0.00 ICP/BTC 2023-07-16 22:05:17
  • 78 LocalTrade $4.11
    ₩5,490
    $27,855
    ₩3720만
    0.00 ICP/USDT 2023-07-08 00:18:28
  • 79 LocalTrade $4.11
    ₩5,490
    $57,209
    ₩7641만
    0.00 ICP/BTC 2023-07-08 00:08:08
  • 80 Huobi $4.08
    ₩5,449
    $5,025
    ₩6,711,253
    0.00 ICP/BTC 2023-01-09 07:57:57
  • 81 Huobi $4.07
    ₩5,436
    $9,273
    ₩1238만
    0.00 ICP/USDT 2023-07-09 22:19:18
  • 82 Gate.io $4.06
    ₩5,423
    $842
    ₩1,124,261
    0.00 ICP/TRY 2022-12-15 23:49:51
  • 83 BKEX $4.06
    ₩5,423
    $98,730
    ₩1억3186만
    0.00 ICP/USDT 2022-12-31 02:59:08
  • 84 HitBTC $4.06
    ₩5,423
    $271,229
    ₩3억6226만
    0.00 ICP/USDT 2023-07-09 23:00:51
  • 85 Binance $4.06
    ₩5,423
    $8,396
    ₩1121만
    0.00 ICP/EUR 2023-07-26 23:40:44
  • 86 Binance $4.06
    ₩5,423
    $14,345
    ₩1916만
    0.00 ICP/BNB 2023-07-27 00:01:18
  • 87 Deepcoin $4.05
    ₩5,409
    $131,109
    ₩1억7511만
    0.00 ICP/USDT 2023-07-24 23:21:38
  • 88 Binance $4.04
    ₩5,396
    $11,258
    ₩1503만
    0.00 ICP/ETH 2023-07-27 02:05:02
  • 89 Binance US $4.04
    ₩5,396
    $8,808
    ₩1176만
    0.00 ICP/USDT 2023-07-25 18:38:47
  • 90 Bitget $4.04
    ₩5,396
    $470,657
    ₩6억2863만
    0.00 ICP/USDT 2023-07-24 23:20:23
  • 91 Binance $4.03
    ₩5,383
    $19,538
    ₩2609만
    0.00 ICP/TRY 2023-07-25 22:54:12
  • 92 LATOKEN $4.01
    ₩5,356
    $164,722
    ₩2억2001만
    0.00 ICP/USDT 2023-07-25 22:59:20
  • 93 BigONE $4.01
    ₩5,356
    $51,796
    ₩6918만
    0.00 ICP/USDT 2023-07-25 22:58:59
  • 94 BingX $4.01
    ₩5,356
    $210,214
    ₩2억8077만
    0.00 ICP/USDT 2023-07-25 23:04:00
  • 95 WOO X $4.00
    ₩5,343
    $1,120
    ₩1,495,359
    0.00 ICP/USDT 2023-07-25 23:02:49
  • 96 Bitfinex $3.98
    ₩5,316
    $557
    ₩744,588
    0.00 ICP/BTC 2022-11-29 20:32:41
  • 97 CEX.IO $3.97
    ₩5,303
    $51
    ₩67,931
    0.00 ICP/USD 2023-07-18 21:21:59
  • 98 Bitubu Exchange $3.96
    ₩5,289
    $160,964
    ₩2억1499만
    0.00 ICP/USDT 2023-06-19 14:55:47
  • 99 Crypto.com Exchange $3.96
    ₩5,289
    $8,136
    ₩1086만
    0.00 ICP/BTC 2022-12-29 10:14:19
  • 100 CoinDCX $3.95
    ₩5,276
    $17,754
    ₩2371만
    0.00 ICP/ETH 2023-06-19 16:17:02
  • 101 CoinDCX $3.95
    ₩5,276
    $56,979
    ₩7610만
    0.00 ICP/BTC 2023-06-19 16:05:43
  • 102 AEX $3.95
    ₩5,276
    $22,920
    ₩3061만
    0.00 ICP/USDC 2023-01-04 07:45:31
  • 103 CoinDCX $3.94
    ₩5,262
    $2,585,234
    ₩34억5298만
    0.00 ICP/USDT 2023-06-19 15:59:45
  • 104 CoinDCX $3.94
    ₩5,262
    $22,264
    ₩2973만
    0.00 ICP/BNB 2023-06-19 16:17:02
  • 105 AEX $3.94
    ₩5,262
    $24,285
    ₩3243만
    0.00 ICP/USDT 2023-01-04 07:45:31
  • 106 Mercado Bitcoin $3.86
    ₩5,156
    $4,649
    ₩6,209,060
    0.00 ICP/BRL 2022-11-30 19:13:27
  • 107 Huobi Korea $3.74
    ₩4,995
    $6,996
    ₩9,344,723
    0.00 ICP/USDT 2022-12-25 12:26:01
  • 108 Gate.io $3.72
    ₩4,969
    $137,234
    ₩1억8329만
    0.00 ICP/USDT 2022-12-19 19:25:26
  • 109 Gate.io $3.72
    ₩4,969
    $4,463
    ₩5,961,122
    0.00 ICP/ETH 2022-12-19 19:25:26
  • 110 DigiFinex $3.71
    ₩4,955
    $912,562
    ₩12억1886만
    0.00 ICP/USDT 2022-12-18 12:41:11
  • 111 CoinEx $3.70
    ₩4,942
    $3,954
    ₩5,280,619
    0.00 ICP/BTC 2022-11-22 23:55:45
  • 112 Hotbit $3.55
    ₩4,742
    $30,854
    ₩4121만
    0.00 ICP/USDT 2022-12-17 10:49:37
  • 113 WhiteBIT $3.55
    ₩4,742
    $768,683
    ₩10억2669만
    0.00 ICP/USDT 2022-12-17 10:35:58
  • 114 Bitrue $2.76
    ₩3,686
    $102,627
    ₩1억3707만
    0.00 ICP/UST 2022-05-13 10:11:51
  • 115 Bitfinex $0.582106
    ₩777
    $347
    ₩463,432
    0.00 ICP/UST 2022-05-23 18:39:07
  • 116 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICP/IDR 2022-04-26 18:34:48
  • 117 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICP/USDT 2022-04-26 18:34:48