인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2758조(원)
  • 전체거래량(24h)
  • 96조(원)
  • 점유율
  • [BTC] 53.5% [ETH] 13.6% [USDT] 5.7%[BNB] 3.6% [SOL] 2.9%

인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격

가격 (▲ 0.75%)
7.40 USD
9,953 KRW
시가총액 (29위)
3,480,270,749 USD
4조6811억3841만 KRW
유통량
469,880,680 icp
총발행량
522,364,997 icp
관련사이트 공식사이트 medium.com thereboot.com
블록조회 dfinityexplorer.org
커뮤니티 forum.dfinity.org
소스코드 Github1 Github2 Github3
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $7.23
    ₩9,725
     $1195만
    ₩160억7499만     100.00% ICP/USDT 2024-09-06 14:15:12
오래동안 업데이트가 안된 마켓 목록
  • 2 Binance $62.87
    ₩84,563
     $116,921
    ₩1억5726만     0.00 ICP/RUB 2021-09-09 20:41:48
  • 3 BiKi $43.97
    ₩59,142
     $334
    ₩449,691     0.00 ICP/USDT 2021-10-26 14:08:57
  • 4 BHEX $43.02
    ₩57,864
     $497,653
    ₩6억6936만     0.00 ICP/USDT 2021-11-24 09:05:29
  • 5 HitBTC $35.94
    ₩48,341
     $7,950
    ₩1069만     0.00 ICP/USD 2021-06-24 04:56:23
  • 6 Coinsuper $34.32
    ₩46,162
     $182,904
    ₩2억4601만     0.00 ICP/USDT 2022-01-13 17:53:37
  • 7 LCX Exchange $14.81
    ₩19,920
     $526
    ₩707,873     0.00 ICP/LCX 2024-03-13 17:43:37
  • 8 Tokenize $14.78
    ₩19,880
     $251,736
    ₩3억3859만     0.00 ICP/USD 2024-03-10 03:26:37
  • 9 Tokenize $14.78
    ₩19,880
     $243,979
    ₩3억2816만     0.00 ICP/SGD 2024-03-10 03:26:37
  • 10 Bitexen $14.61
    ₩19,651
     $1,489,236
    ₩20억0309만     0.00 ICP/TRY 2024-03-11 08:50:48
  • 11 Coinbase Exchange $14.55
    ₩19,570
     $237,185
    ₩3억1902만     0.00 ICP/EUR 2024-03-08 19:35:46
  • 12 Coinbase Exchange $14.54
    ₩19,557
     $498,391
    ₩6억7036만     0.00 ICP/USDT 2024-03-08 19:39:57
  • 13 Coinbase Exchange $14.53
    ₩19,544
     $122,468
    ₩1억6472만     0.00 ICP/BTC 2024-03-08 19:02:01
  • 14 Coinbase Exchange $14.53
    ₩19,544
     $140,937
    ₩1억8956만     0.00 ICP/GBP 2024-03-08 19:38:50
  • 15 Coinlist $14.47
    ₩19,463
     $29,902
    ₩4021만     0.00 ICP/USDT 2024-03-09 08:29:34
  • 16 HitBTC $14.41
    ₩19,382
     $19,377
    ₩2606만     0.00 ICP/BTC 2024-03-11 19:18:07
  • 17 LCX Exchange $14.39
    ₩19,355
     $68,799
    ₩9253만     0.00 ICP/EUR 2024-03-14 06:58:45
  • 18 LocalTrade $14.33
    ₩19,275
     $18,365
    ₩2470만     0.00 ICP/BTC 2024-03-24 22:34:56
  • 19 LocalTrade $14.30
    ₩19,234
     $338,219
    ₩4억5492만     0.00 ICP/USDT 2024-03-24 22:34:56
  • 20 Crypto.com Exchange $14.12
    ₩18,992
     $834,559
    ₩11억2252만     0.00 ICP/USD 2024-03-14 22:00:38
  • 21 Crypto.com Exchange $14.12
    ₩18,992
     $561,518
    ₩7억5526만     0.00 ICP/USDT 2024-03-14 22:00:33
  • 22 Nominex $13.93
    ₩18,737
     $3,525
    ₩4,741,342     0.00 ICP/USDT 2024-03-11 12:09:13
  • 23 CoinCatch $13.72
    ₩18,454
     $451,214
    ₩6억0690만     0.00 ICP/USDT 2024-03-24 18:51:22
  • 24 OKX $13.62
    ₩18,320
     $37,065
    ₩4985만     0.00 ICP/USDC 2024-03-24 17:37:47
  • 25 WazirX $13.55
    ₩18,225
     $5,150
    ₩6,927,653     0.00 ICP/INR 2024-02-18 18:40:31
  • 26 Nominex $13.33
    ₩17,930
     $9
    ₩11,729     0.00 ICP/TRY 2024-02-17 09:17:21
  • 27 Nominex $13.22
    ₩17,782
     $668
    ₩898,184     0.00 ICP/BTC 2024-02-17 09:34:34
  • 28 Nominex $13.20
    ₩17,755
     $72
    ₩96,924     0.00 ICP/EUR 2024-02-17 09:34:36
  • 29 MEXC Global $12.54
    ₩16,867
     $36,364
    ₩4891만     0.00 ICP1/USDT 2022-05-16 21:17:41
  • 30 Bibox $12.53
    ₩16,853
     $2,898,403
    ₩38억9849만     0.00 ICP/USDT 2024-02-25 09:59:01
  • 31 Coinbase Exchange $12.53
    ₩16,853
     $1027만
    ₩138억1802만     0.00 ICP/USD 2024-03-17 23:55:58
  • 32 HitBTC $12.16
    ₩16,356
     $349,443
    ₩4억7001만     0.00 ICP/USDT 2024-03-21 18:37:06
  • 33 BitBNS $11.69
    ₩15,724
     $36
    ₩48,664     0.00 ICP/INR 2024-06-15 03:13:18
  • 34 BiONE $11.66
    ₩15,683
     $1710만
    ₩230억0343만     0.00 ICP/USDT 2024-03-20 02:53:28
  • 35 Mudrex $10.55
    ₩14,190
     $5,281
    ₩7,102,833     0.00 ICP/USDT 2024-07-22 14:18:19
  • 36 Orbix $9.92
    ₩13,343
     $6
    ₩7,653     0.00 ICP/THB 2024-03-21 09:51:42
  • 37 Coinone $9.58
    ₩12,886
     $7,527
    ₩1012만     0.00 ICP/KRW 2024-07-19 11:53:17
  • 38 Giottus $9.00
    ₩12,105
     $14
    ₩18,454     0.00 ICP/INR 2024-07-14 00:51:38
  • 39 Sonic $8.79
    ₩11,823
     $145,334
    ₩1억9548만     0.00 RYJL3-TYAA… 2024-08-02 14:18:52
  • 40 Sonic $8.79
    ₩11,823
     $6
    ₩8,420     0.00 RYJL3-TYAA… 2024-08-02 14:18:52
  • 41 Binance $8.78
    ₩11,810
     $426,674
    ₩5억7389만     0.00 ICP/EUR 2024-07-15 14:17:07
  • 42 Bybit $8.44
    ₩11,352
     $2,501,698
    ₩33억6490만     0.00 ICP/USDT 2024-08-26 14:20:30
  • 43 Bybit $8.43
    ₩11,339
     $45,003
    ₩6053만     0.00 ICP/USDC 2024-08-26 13:50:23
  • 44 ZB $7.98
    ₩10,733
     $1189만
    ₩160억0268만     0.00 ICP/USDC 2022-08-05 07:57:42
  • 45 ZB $7.84
    ₩10,545
     $11,361
    ₩1528만     0.00 ICP/USDT 2022-08-05 01:08:29
  • 46 Gate.io $7.00
    ₩9,415
     $6,176,243
    ₩83억0735만     0.00 ICP/USDT 2024-08-16 14:22:55
  • 47 Binance $7.00
    ₩9,415
     $131,526
    ₩1억7690만     0.00 ICP/TRY 2024-08-16 13:57:04
  • 48 HTX $6.99
    ₩9,402
     $252,452
    ₩3억3956만     0.00 ICP/USDT 2024-08-16 14:22:41
  • 49 KuCoin $6.99
    ₩9,402
     $1,902,588
    ₩25억5907만     0.00 ICP/USDT 2024-08-16 14:22:14
  • 50 BingX $6.99
    ₩9,402
     $177,602
    ₩2억3888만     0.00 ICP/USDT 2024-08-16 14:26:28
  • 51 Kraken $6.99
    ₩9,402
     $178,773
    ₩2억4045만     0.00 ICP/EUR 2024-08-16 14:24:27
  • 52 OKX $6.98
    ₩9,388
     $3,631,371
    ₩48억8437만     0.00 ICP/USDT 2024-08-16 14:25:20
  • 53 Kraken $6.98
    ₩9,388
     $518,933
    ₩6억9799만     0.00 ICP/USD 2024-08-16 14:24:27
  • 54 Hoo.com $6.62
    ₩8,904
     $3,539,804
    ₩47억6121만     0.00 ICP/USDT 2022-07-12 05:05:23
  • 55 Bitrue $6.19
    ₩8,326
     $177,307
    ₩2억3848만     0.00 ICP/BTR 2023-01-30 13:02:36
  • 56 Pionex $6.11
    ₩8,218
     $71,421
    ₩9606만     0.00 ICP/USDT 2023-01-30 15:26:37
  • 57 OKX $5.95
    ₩8,003
     $7,750
    ₩1042만     0.00 ICP/BTC 2023-01-30 23:55:54
  • 58 Bitrue $5.74
    ₩7,721
     $114,716
    ₩1억5429만     0.00 ICP/SOL 2023-01-31 07:42:33
  • 59 Bitrue $5.72
    ₩7,694
     $182,868
    ₩2억4596만     0.00 ICP/ADA 2023-01-31 07:42:33
  • 60 Bitrue $5.70
    ₩7,667
     $207,451
    ₩2억7903만     0.00 ICP/XRP 2023-01-31 07:42:32
  • 61 Bitrue $5.69
    ₩7,653
     $134,851
    ₩1억8138만     0.00 ICP/USDT 2023-01-31 10:05:52
  • 62 Bitrue $5.69
    ₩7,653
     $1,093,840
    ₩14억7126만     0.00 ICP/BUSD 2023-01-31 10:05:54
  • 63 Bitrue $5.68
    ₩7,640
     $117,506
    ₩1억5805만     0.00 ICP/USDC 2023-01-31 07:42:32
  • 64 TokoCrypto $5.59
    ₩7,519
     $227
    ₩305,891     0.00 ICP/BTC 2022-11-05 21:29:16
  • 65 Paribu $5.34
    ₩7,183
     $185,611
    ₩2억4965만     0.00 ICP/TRY 2023-04-03 03:09:02
  • 66 LBank $5.30
    ₩7,129
     $335,588
    ₩4억5138만     0.00 ICP/USDT 2023-01-18 05:01:13
  • 67 Crypto.com Exchange $5.30
    ₩7,129
     $57,626
    ₩7750만     0.00 ICP/USDC 2022-11-01 09:19:35
  • 68 Bitubu Exchange $5.26
    ₩7,075
     $598
    ₩804,811     0.00 ICP/BTC 2023-04-02 18:19:14
  • 69 TokoCrypto $5.26
    ₩7,075
     $1,182
    ₩1,589,499     0.00 ICP/BUSD 2022-11-08 05:53:09
  • 70 AAX $5.26
    ₩7,075
     $8,526,925
    ₩114억6914만     0.00 ICP/USDT 2022-11-08 06:12:01
  • 71 Nominex $5.24
    ₩7,048
     $91
    ₩122,749     0.00 ICP/BNB 2022-11-08 06:02:35
  • 72 Okcoin $5.18
    ₩6,967
     $1,232
    ₩1,657,492     0.00 ICP/USD 2022-11-08 00:21:09
  • 73 KuCoin $5.17
    ₩6,954
     $3,487
    ₩4,689,678     0.00 ICP/BTC 2023-04-02 22:00:21
  • 74 LATOKEN $5.15
    ₩6,927
     $37,902
    ₩5098만     0.00 ICP/BTC 2023-01-15 20:28:16
  • 75 TokoCrypto $5.05
    ₩6,793
     $256
    ₩344,145     0.00 ICP/BNB 2022-11-02 20:12:05
  • 76 Bitubu Exchange $5.02
    ₩6,752
     $10,078
    ₩1355만     0.00 ICP/USDC 2023-04-03 16:34:29
  • 77 WazirX $4.93
    ₩6,631
     $59
    ₩79,210     0.00 ICP/USDT 2023-07-31 14:18:45
  • 78 Binance US $4.83
    ₩6,497
     $24,334
    ₩3273만     0.00 ICP/USD 2023-06-04 23:58:29
  • 79 ZB $4.78
    ₩6,429
     $2,473
    ₩3,325,811     0.00 ICP/QC 2022-06-12 11:38:21
  • 80 CoinDCX $4.56
    ₩6,133
     $1,815
    ₩2,441,400     0.00 ICP/INR 2023-07-31 17:10:37
  • 81 TokoCrypto $4.45
    ₩5,985
     $4,806
    ₩6,464,728     0.00 ICP/USDT 2023-07-04 20:58:02
  • 82 XT.COM $4.43
    ₩5,959
     $125,063
    ₩1억6821만     0.00 ICP/USDT 2023-07-14 22:22:10
  • 83 MEXC $4.42
    ₩5,945
     $142,472
    ₩1억9163만     0.00 ICP/USDT 2023-07-14 22:22:08
  • 84 Binance $4.36
    ₩5,864
     $103,695
    ₩1억3947만     0.00 ICP/BTC 2023-07-29 02:19:24
  • 85 Coinlist $4.33
    ₩5,824
     $133
    ₩178,340     0.00 ICP/USD 2023-07-30 23:23:40
  • 86 CoinEx $4.30
    ₩5,784
     $5,089
    ₩6,844,287     0.00 ICP/USDC 2023-06-06 21:23:58
  • 87 CoinW $4.26
    ₩5,730
     $1,772,131
    ₩23억8360만     0.00 ICP/USDT 2023-07-23 22:45:55
  • 88 Bytex $4.26
    ₩5,730
     $2
    ₩2,139     0.00 ICP/CAD 2023-06-06 23:12:48
  • 89 Binance $4.26
    ₩5,730
     $769,249
    ₩10억3467만     0.00 ICP/BUSD 2023-08-02 10:39:17
  • 90 CoinEx $4.25
    ₩5,716
     $26,460
    ₩3559만     0.00 ICP/USDT 2023-07-23 23:19:36
  • 91 BitMart $4.20
    ₩5,649
     $153,180
    ₩2억0603만     0.00 ICP/USDT 2023-07-15 22:21:26
  • 92 Nominex $4.18
    ₩5,622
     $2,366
    ₩3,181,743     0.00 ICP/BUSD 2023-07-16 00:59:25
  • 93 Bitfinex $4.18
    ₩5,622
     $7,778
    ₩1046만     0.00 ICP/USD 2023-07-13 22:27:55
  • 94 Bitfinex $4.16
    ₩5,595
     $10,214
    ₩1373만     0.00 ICP/USDT 2023-07-13 22:27:57
  • 95 Bytex $4.15
    ₩5,582
     $1
    ₩1,104     0.00 ICP/BTC 2023-07-16 22:05:17
  • 96 Huobi $4.08
    ₩5,488
     $5,025
    ₩6,758,460     0.00 ICP/BTC 2023-01-09 07:57:57
  • 97 Gate.io $4.06
    ₩5,461
     $842
    ₩1,132,169     0.00 ICP/TRY 2022-12-15 23:49:51
  • 98 BKEX $4.06
    ₩5,461
     $98,730
    ₩1억3279만     0.00 ICP/USDT 2022-12-31 02:59:08
  • 99 Binance $4.06
    ₩5,461
     $14,345
    ₩1929만     0.00 ICP/BNB 2023-07-27 00:01:18
  • 100 Deepcoin $4.05
    ₩5,447
     $131,109
    ₩1억7634만     0.00 ICP/USDT 2023-07-24 23:21:38
  • 101 Binance $4.04
    ₩5,434
     $11,258
    ₩1514만     0.00 ICP/ETH 2023-07-27 02:05:02
  • 102 Binance US $4.04
    ₩5,434
     $8,808
    ₩1184만     0.00 ICP/USDT 2023-07-25 18:38:47
  • 103 Bitget $4.04
    ₩5,434
     $470,657
    ₩6억3305만     0.00 ICP/USDT 2023-07-24 23:20:23
  • 104 LATOKEN $4.01
    ₩5,394
     $164,722
    ₩2억2155만     0.00 ICP/USDT 2023-07-25 22:59:20
  • 105 BigONE $4.01
    ₩5,394
     $51,796
    ₩6966만     0.00 ICP/USDT 2023-07-25 22:58:59
  • 106 WOO X $4.00
    ₩5,380
     $1,120
    ₩1,505,878     0.00 ICP/USDT 2023-07-25 23:02:49
  • 107 Bitfinex $3.98
    ₩5,353
     $557
    ₩749,825     0.00 ICP/BTC 2022-11-29 20:32:41
  • 108 CEX.IO $3.97
    ₩5,340
     $51
    ₩68,409     0.00 ICP/USD 2023-07-18 21:21:59
  • 109 Bitubu Exchange $3.96
    ₩5,326
     $160,964
    ₩2억1650만     0.00 ICP/USDT 2023-06-19 14:55:47
  • 110 Crypto.com Exchange $3.96
    ₩5,326
     $8,136
    ₩1094만     0.00 ICP/BTC 2022-12-29 10:14:19
  • 111 CoinDCX $3.95
    ₩5,313
     $17,754
    ₩2388만     0.00 ICP/ETH 2023-06-19 16:17:02
  • 112 CoinDCX $3.95
    ₩5,313
     $56,979
    ₩7663만     0.00 ICP/BTC 2023-06-19 16:05:43
  • 113 AEX $3.95
    ₩5,313
     $22,920
    ₩3082만     0.00 ICP/USDC 2023-01-04 07:45:31
  • 114 CoinDCX $3.94
    ₩5,299
     $2,585,234
    ₩34억7726만     0.00 ICP/USDT 2023-06-19 15:59:45
  • 115 CoinDCX $3.94
    ₩5,299
     $22,264
    ₩2994만     0.00 ICP/BNB 2023-06-19 16:17:02
  • 116 AEX $3.94
    ₩5,299
     $24,285
    ₩3266만     0.00 ICP/USDT 2023-01-04 07:45:31
  • 117 Mercado Bitcoin $3.86
    ₩5,192
     $4,649
    ₩6,252,734     0.00 ICP/BRL 2022-11-30 19:13:27
  • 118 Huobi Korea $3.74
    ₩5,030
     $6,996
    ₩9,410,455     0.00 ICP/USDT 2022-12-25 12:26:01
  • 119 Gate.io $3.72
    ₩5,004
     $4,463
    ₩6,003,053     0.00 ICP/ETH 2022-12-19 19:25:26
  • 120 DigiFinex $3.71
    ₩4,990
     $912,562
    ₩12억2744만     0.00 ICP/USDT 2022-12-18 12:41:11
  • 121 CoinEx $3.70
    ₩4,977
     $3,954
    ₩5,317,763     0.00 ICP/BTC 2022-11-22 23:55:45
  • 122 Hotbit $3.55
    ₩4,775
     $30,854
    ₩4150만     0.00 ICP/USDT 2022-12-17 10:49:37
  • 123 WhiteBIT $3.55
    ₩4,775
     $768,683
    ₩10억3391만     0.00 ICP/USDT 2022-12-17 10:35:58
  • 124 Bitrue $2.76
    ₩3,712
     $102,627
    ₩1억3803만     0.00 ICP/UST 2022-05-13 10:11:51
  • 125 Bitfinex $0.582106
    ₩783
     $347
    ₩466,692     0.00 ICP/UST 2022-05-23 18:39:07
  • 126 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICP/IDR 2022-04-26 18:34:48
  • 127 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICP/USDT 2022-04-26 18:34:48