인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1595조(원)
전체거래량(24h)
315조(원)
점유율
[BTC]
44.6%
[ETH]
17.8%
[USDT]
6.3%
[BNB]
4.4%
[USDC]
2.9%
인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격
가격 (
▼ -7.49%
)
5.71
USD
7,448
KRW
시가총액 (43위)
1,622,230,178
USD
2조1160억0526만
KRW
유통량
284,615,377 icp
총발행량
494,450,705 icp
인터넷컴퓨터 시세 알리기
관련사이트
공식사이트
medium.com
thereboot.com
블록조회
dfinityexplorer.org
커뮤니티
forum.dfinity.org
소스코드
Github1
Github2
Github3
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Binance
$62.87
₩82,006
$116,921
₩1억5250만
0.00
ICP/RUB
2021-09-09 20:41:48
2
BiKi
$43.97
₩57,354
$334
₩436,094
0.00
ICP/USDT
2021-10-26 14:08:57
3
BHEX
$43.02
₩56,114
$497,653
₩6억4912만
0.00
ICP/USDT
2021-11-24 09:05:29
4
HitBTC
$35.94
₩46,879
$7,950
₩1036만
0.00
ICP/USD
2021-06-24 04:56:23
5
Coinsuper
$34.32
₩44,766
$182,904
₩2억3857만
0.00
ICP/USDT
2022-01-13 17:53:37
6
MEXC Global
$12.54
₩16,357
$36,364
₩4743만
0.00
ICP1/USDT
2022-05-16 21:17:41
7
Coinlist
$9.65
₩12,587
$463
₩603,315
0.00
ICP/USD
2023-01-31 02:36:52
8
Coinlist
$9.44
₩12,313
$690
₩899,462
0.00
ICP/USDT
2023-01-31 04:56:54
9
ZB
$7.98
₩10,409
$1189만
₩155억1881만
0.00
ICP/USDC
2022-08-05 07:57:42
10
ZB
$7.84
₩10,226
$11,361
₩1481만
0.00
ICP/USDT
2022-08-05 01:08:29
11
CEX.IO
$6.87
₩8,961
$84
₩109,842
0.00
ICP/USD
2023-01-28 10:42:56
12
Hoo.com
$6.62
₩8,635
$3,539,804
₩46억1725만
0.00
ICP/USDT
2022-07-12 05:05:23
13
Bitrue
$6.19
₩8,074
$177,307
₩2억3127만
0.00
ICP/BTR
2023-01-30 13:02:36
14
Paribu
$6.19
₩8,074
$60,757
₩7925만
0.00
ICP/TRY
2023-01-29 15:25:45
15
KuCoin
$6.13
₩7,996
$9,074
₩1183만
0.00
ICP/BTC
2023-01-29 22:06:02
16
CoinDCX
$6.12
₩7,983
$7,899,745
₩103억0427만
0.00
ICP/USDT
2023-01-29 15:25:38
17
CoinDCX
$6.12
₩7,983
$41,294
₩5386만
0.00
ICP/ETH
2023-01-29 15:07:49
18
Pionex
$6.11
₩7,970
$71,421
₩9316만
0.00
ICP/USDT
2023-01-30 15:26:37
19
KuCoin
$6.11
₩7,970
$1,780,557
₩23억2252만
0.00
ICP/USDT
2023-01-29 22:06:02
20
LocalTrade
$6.11
₩7,970
$54,379
₩7093만
0.00
ICP/BTC
2023-01-30 15:24:04
21
LocalTrade
$6.10
₩7,957
$71,582
₩9337만
0.00
ICP/USDT
2023-01-30 15:24:04
22
HitBTC
$6.10
₩7,957
$17,142
₩2235만
0.00
ICP/BTC
2023-01-30 16:07:03
23
HitBTC
$6.09
₩7,944
$1,157,484
₩15억0979만
0.00
ICP/USDT
2023-01-30 16:03:40
24
CoinDCX
$6.05
₩7,892
$422
₩550,449
0.00
ICP/INR
2023-01-23 13:41:02
25
OKX
$5.95
₩7,761
$7,750
₩1010만
0.00
ICP/BTC
2023-01-30 23:55:54
26
Bibox
$5.93
₩7,735
$771,379
₩10억0617만
0.00
ICP/USDT
2023-01-26 19:08:31
27
OKX
$5.90
₩7,696
$7,047
₩9,191,734
0.00
ICP/USDC
2023-01-30 23:08:56
28
Deepcoin
$5.83
₩7,605
$312,888
₩4억0812만
0.00
ICP/USDT
2023-01-26 12:03:51
29
CoinDCX
$5.76
₩7,513
$655,196
₩8억5462만
0.00
ICP/BTC
2023-01-23 15:47:56
30
CoinDCX
$5.76
₩7,513
$539,425
₩7억0361만
0.00
ICP/BNB
2023-01-23 15:47:56
31
Bitrue
$5.74
₩7,487
$114,716
₩1억4963만
0.00
ICP/SOL
2023-01-31 07:42:33
32
Bitrue
$5.72
₩7,461
$182,868
₩2억3852만
0.00
ICP/ADA
2023-01-31 07:42:33
33
Bitrue
$5.70
₩7,435
$207,451
₩2억7059만
0.00
ICP/XRP
2023-01-31 07:42:32
34
Coinbase Exchange
$5.69
₩7,422
$147,447
₩1억9232만
0.00
ICP/EUR
2023-01-31 12:05:19
35
Coinbase Exchange
$5.69
₩7,422
$6,046,694
₩78억8718만
0.00
ICP/USD
2023-01-31 12:01:14
36
Coinbase Exchange
$5.69
₩7,422
$41,093
₩5360만
0.00
ICP/BTC
2023-01-31 12:05:18
37
Coinbase Exchange
$5.69
₩7,422
$77,015
₩1억0045만
0.00
ICP/GBP
2023-01-31 12:05:19
38
Bitrue
$5.69
₩7,422
$134,851
₩1억7589만
0.00
ICP/USDT
2023-01-31 10:05:52
39
Bitrue
$5.69
₩7,422
$1,093,840
₩14억2678만
0.00
ICP/BUSD
2023-01-31 10:05:54
40
OKX
$5.68
₩7,409
$1,730,303
₩22억5697만
0.00
ICP/USDT
2023-01-31 12:02:52
41
WazirX
$5.68
₩7,409
$8,523
₩1111만
0.00
ICP/INR
2023-01-22 06:21:23
42
Coinbase Exchange
$5.68
₩7,409
$299,770
₩3억9101만
0.00
ICP/USDT
2023-01-31 12:05:25
43
Bitrue
$5.68
₩7,409
$117,506
₩1억5327만
0.00
ICP/USDC
2023-01-31 07:42:32
44
Binance
$5.65
₩7,370
$70,804
₩9235만
0.00
ICP/ETH
2023-01-22 20:20:02
45
Binance
$5.64
₩7,357
$2,571,402
₩33억5408만
0.00
ICP/BUSD
2023-01-22 22:46:58
46
Binance
$5.63
₩7,344
$251,902
₩3억2857만
0.00
ICP/EUR
2023-01-22 22:42:13
47
Binance
$5.63
₩7,344
$9,425,121
₩122억9394만
0.00
ICP/USDT
2023-01-22 22:46:58
48
Binance
$5.63
₩7,344
$306,130
₩3억9930만
0.00
ICP/BTC
2023-01-22 22:46:57
49
Binance
$5.62
₩7,331
$356,994
₩4억6565만
0.00
ICP/BNB
2023-01-22 22:46:57
50
TokoCrypto
$5.59
₩7,291
$227
₩296,642
0.00
ICP/BTC
2022-11-05 21:29:16
51
Satang Pro
$5.49
₩7,161
$3
₩4,226
0.00
ICP/THB
2023-01-28 13:02:00
52
Binance
$5.49
₩7,161
$107,208
₩1억3984만
0.00
ICP/TRY
2023-01-22 10:55:06
53
WazirX
$5.39
₩7,031
$4,943
₩6,447,409
0.00
ICP/USDT
2023-01-22 05:51:43
54
LBank
$5.30
₩6,913
$335,588
₩4억3773만
0.00
ICP/USDT
2023-01-18 05:01:13
55
Crypto.com Exchange
$5.30
₩6,913
$57,626
₩7516만
0.00
ICP/USDC
2022-11-01 09:19:35
56
Kraken
$5.29
₩6,900
$415,399
₩5억4183만
0.00
ICP/USD
2023-01-18 04:57:53
57
Bybit
$5.28
₩6,887
$1,761,388
₩22억9752만
0.00
ICP/USDT
2023-01-18 04:59:40
58
Kraken
$5.28
₩6,887
$43,850
₩5719만
0.00
ICP/EUR
2023-01-18 04:43:06
59
Binance US
$5.27
₩6,874
$64,145
₩8366만
0.00
ICP/USD
2023-01-18 05:01:23
60
TokoCrypto
$5.26
₩6,861
$1,182
₩1,541,439
0.00
ICP/BUSD
2022-11-08 05:53:09
61
AAX
$5.26
₩6,861
$8,526,925
₩111억2235만
0.00
ICP/USDT
2022-11-08 06:12:01
62
TokoCrypto
$5.26
₩6,861
$4,796
₩6,255,456
0.00
ICP/USDT
2022-11-08 06:09:01
63
Nominex
$5.26
₩6,861
$35,767
₩4665만
0.00
ICP/USDT
2022-11-08 06:18:36
64
Nominex
$5.25
₩6,848
$873
₩1,139,155
0.00
ICP/BTC
2022-11-08 06:15:20
65
Nominex
$5.24
₩6,835
$7,335
₩9,568,243
0.00
ICP/BUSD
2022-11-08 06:18:37
66
Nominex
$5.24
₩6,835
$91
₩119,038
0.00
ICP/BNB
2022-11-08 06:02:35
67
Okcoin
$5.18
₩6,757
$1,232
₩1,607,375
0.00
ICP/USD
2022-11-08 00:21:09
68
BitBNS
$5.18
₩6,757
$129,255
₩1억6859만
0.00
ICP/INR
2023-01-10 02:04:29
69
LATOKEN
$5.15
₩6,718
$37,902
₩4943만
0.00
ICP/BTC
2023-01-15 20:28:16
70
LATOKEN
$5.08
₩6,626
$827,297
₩10억7911만
0.00
ICP/USDT
2023-01-16 03:27:12
71
TokoCrypto
$5.05
₩6,587
$256
₩333,739
0.00
ICP/BNB
2022-11-02 20:12:05
72
BitMart
$5.02
₩6,548
$182,669
₩2억3826만
0.00
ICP/USDT
2023-01-16 23:08:55
73
ZB
$4.78
₩6,235
$2,473
₩3,225,250
0.00
ICP/QC
2022-06-12 11:38:21
74
Bitexen
$4.38
₩5,713
$1,391,064
₩18억1447만
0.00
ICP/TRY
2023-01-12 16:49:28
75
Huobi
$4.09
₩5,335
$40,104
₩5231만
0.00
ICP/USDT
2023-01-09 08:02:06
76
Huobi
$4.08
₩5,322
$5,025
₩6,554,107
0.00
ICP/BTC
2023-01-09 07:57:57
77
Gate.io
$4.06
₩5,296
$842
₩1,097,936
0.00
ICP/TRY
2022-12-15 23:49:51
78
BKEX
$4.06
₩5,296
$98,730
₩1억2878만
0.00
ICP/USDT
2022-12-31 02:59:08
79
Bybit
$4.00
₩5,218
$10,383
₩1354만
0.00
ICP/USDC
2023-01-03 16:28:02
80
MEXC Global
$3.99
₩5,204
$64,166
₩8369만
0.00
ICP/USDT
2022-12-16 00:07:45
81
Bitfinex
$3.98
₩5,191
$557
₩727,153
0.00
ICP/BTC
2022-11-29 20:32:41
82
Binance US
$3.98
₩5,191
$4,943
₩6,447,409
0.00
ICP/USDT
2022-11-29 20:24:04
83
Crypto.com Exchange
$3.97
₩5,178
$139,780
₩1억8232만
0.00
ICP/USDT
2022-12-29 10:24:35
84
Crypto.com Exchange
$3.96
₩5,165
$8,136
₩1061만
0.00
ICP/BTC
2022-12-29 10:14:19
85
Crypto.com Exchange
$3.96
₩5,165
$36,344
₩4740만
0.00
ICP/USD
2022-12-29 10:25:22
86
AEX
$3.95
₩5,152
$22,920
₩2989만
0.00
ICP/USDC
2023-01-04 07:45:31
87
AEX
$3.94
₩5,139
$24,285
₩3167만
0.00
ICP/USDT
2023-01-04 07:45:31
88
Bitfinex
$3.92
₩5,113
$101,769
₩1억3274만
0.00
ICP/USD
2022-12-28 16:08:24
89
Bitfinex
$3.92
₩5,113
$66,387
₩8659만
0.00
ICP/USDT
2022-12-28 16:06:26
90
WOO Network
$3.87
₩5,048
$14,724
₩1920만
0.00
ICP/USDT
2022-11-13 00:14:07
91
Mercado Bitcoin
$3.86
₩5,035
$4,649
₩6,063,673
0.00
ICP/BRL
2022-11-30 19:13:27
92
Tokenize
$3.84
₩5,009
$677
₩882,570
0.00
ICP/USD
2022-11-29 11:01:34
93
Tokenize
$3.84
₩5,009
$149
₩193,935
0.00
ICP/SGD
2022-11-29 11:01:34
94
Huobi Korea
$3.74
₩4,878
$6,996
₩9,125,915
0.00
ICP/USDT
2022-12-25 12:26:01
95
BigONE
$3.73
₩4,865
$102,140
₩1억3322만
0.00
ICP/USDT
2022-11-22 23:34:25
96
Gate.io
$3.72
₩4,852
$137,234
₩1억7900만
0.00
ICP/USDT
2022-12-19 19:25:26
97
Gate.io
$3.72
₩4,852
$4,463
₩5,821,541
0.00
ICP/ETH
2022-12-19 19:25:26
98
DigiFinex
$3.71
₩4,839
$912,562
₩11억9032만
0.00
ICP/USDT
2022-12-18 12:41:11
99
CoinEx
$3.70
₩4,826
$24,772
₩3231만
0.00
ICP/USDT
2022-11-22 23:55:45
100
XT.COM
$3.70
₩4,826
$718,956
₩9억3779만
0.00
ICP/USDT
2022-12-19 09:26:26
101
CoinEx
$3.70
₩4,826
$3,954
₩5,156,972
0.00
ICP/BTC
2022-11-22 23:55:45
102
CoinEx
$3.69
₩4,813
$3,843
₩5,012,212
0.00
ICP/USDC
2022-11-22 23:55:46
103
BiONE
$3.66
₩4,774
$16,048
₩2093만
0.00
ICP/USDT
2022-12-24 10:25:04
104
Hotbit
$3.55
₩4,631
$30,854
₩4024만
0.00
ICP/USDT
2022-12-17 10:49:37
105
WhiteBIT
$3.55
₩4,631
$768,683
₩10억0265만
0.00
ICP/USDT
2022-12-17 10:35:58
106
Bitget
$3.54
₩4,618
$433,178
₩5억6502만
0.00
ICP/USDT
2022-12-17 10:31:16
107
Bitrue
$2.76
₩3,600
$102,627
₩1억3386만
0.00
ICP/UST
2022-05-13 10:11:51
108
Bitfinex
$0.582106
₩759
$347
₩452,581
0.00
ICP/UST
2022-05-23 18:39:07
109
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
ICP/IDR
2022-04-26 18:34:48
110
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
ICP/USDT
2022-04-26 18:34:48