인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1290조(원)
  • 전체거래량(24h)
  • 92조(원)
  • 점유율
  • [BTC] 40.7% [ETH] 14.9% [USDT] 6.6%[USDC] 5.6% [BNB] 3.9%

인터넷컴퓨터 [ICP] (Internet Computer) 시세 모든 거래소 가격

가격 (▼ -1.97%)
6.01 USD
7,712 KRW
시가총액 (44위)
1,449,247,204 USD
1조8596억8125만 KRW
유통량
241,741,662 icp
총발행량
483,588,571 icp
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $5.99
    ₩7,686
    $2410만
    ₩309억3012만
    29.67% ICP/USDT 2022-06-27 18:26:08
  • 2 ZB $5.96
    ₩7,648
    $1088만
    ₩139억7102만
    13.40% ICP/USDC 2022-06-27 14:10:09
  • 3 HitBTC $6.03
    ₩7,738
    $6,095,875
    ₩78억2225만
    7.50% ICP/USDT 2022-06-26 02:18:44
  • 4 OKX $5.98
    ₩7,674
    $6,003,218
    ₩77억0335만
    7.39% ICP/USDT 2022-06-27 18:25:58
  • 5 Coinbase Exchange $5.97
    ₩7,661
    $4,738,094
    ₩60억7994만
    5.83% ICP/USD 2022-06-27 18:26:32
  • 6 Binance $5.99
    ₩7,686
    $4,001,181
    ₩51억3433만
    4.93% ICP/BUSD 2022-06-27 18:25:05
  • 7 Hoo.com $5.99
    ₩7,686
    $3,704,063
    ₩47억5307만
    4.56% ICP/USDT 2022-06-26 02:19:23
  • 8 Digifinex $6.03
    ₩7,738
    $3,304,633
    ₩42억4052만
    4.07% ICP/USDT 2022-06-27 14:12:01
  • 9 Gate.io $5.99
    ₩7,686
    $2,890,563
    ₩37억0918만
    3.56% ICP/USDT 2022-06-27 18:26:20
  • 10 KuCoin $6.02
    ₩7,725
    $1,675,709
    ₩21억5027만
    2.06% ICP/USDT 2022-06-27 18:26:57
  • 11 Binance $5.99
    ₩7,686
    $1,133,908
    ₩14억5503만
    1.40% ICP/BTC 2022-06-27 18:25:05
  • 12 BitMart $5.99
    ₩7,686
    $963,377
    ₩12억3621만
    1.19% ICP/USDT 2022-06-27 18:29:11
  • 13 Bybit (Spot) $5.99
    ₩7,686
    $934,260
    ₩11억9884만
    1.15% ICP/USDT 2022-06-27 18:25:49
  • 14 MEXC Global $5.99
    ₩7,686
    $898,031
    ₩11억5235만
    1.11% ICP/USDT 2022-06-27 18:27:13
  • 15 Bitexen $6.05
    ₩7,763
    $790,969
    ₩10억1497만
    0.97% ICP/TRY 2022-06-27 18:45:12
  • 16 Huobi Global $5.99
    ₩7,686
    $736,612
    ₩9억4522만
    0.91% ICP/USDT 2022-06-27 18:25:14
  • 17 Bitrue $5.95
    ₩7,635
    $501,504
    ₩6억4353만
    0.62% ICP/XRP 2022-06-27 18:27:09
  • 18 LATOKEN $5.97
    ₩7,661
    $476,081
    ₩6억1090만
    0.59% ICP/USDT 2022-06-27 16:08:09
  • 19 Bitrue $5.95
    ₩7,635
    $464,440
    ₩5억9597만
    0.57% ICP/ADA 2022-06-27 18:29:57
  • 20 Coinbase Exchange $5.99
    ₩7,686
    $431,653
    ₩5억5389만
    0.53% ICP/USDT 2022-06-27 18:24:31
  • 21 XT.COM $5.99
    ₩7,686
    $426,363
    ₩5억4711만
    0.52% ICP/USDT 2022-06-27 18:27:19
  • 22 Bitget $6.00
    ₩7,699
    $347,428
    ₩4억4582만
    0.43% ICP/USDT 2022-06-27 18:29:04
  • 23 Bibox $6.11
    ₩7,840
    $330,942
    ₩4억2466만
    0.41% ICP/USDT 2022-06-27 14:13:53
  • 24 BitBNS $6.52
    ₩8,366
    $326,763
    ₩4억1930만
    0.40% ICP/INR 2022-06-27 18:43:24
  • 25 Coinbase Exchange $5.99
    ₩7,686
    $324,301
    ₩4억1614만
    0.40% ICP/EUR 2022-06-27 18:19:26
  • 26 Bitrue $6.02
    ₩7,725
    $318,523
    ₩4억0873만
    0.39% ICP/SOL 2022-06-27 18:27:10
  • 27 Crypto.com Exchange $5.99
    ₩7,686
    $305,822
    ₩3억9243만
    0.38% ICP/USDT 2022-06-27 18:25:41
  • 28 BKEX $6.07
    ₩7,789
    $265,513
    ₩3억4070만
    0.33% ICP/USDT 2022-06-27 14:12:23
  • 29 BiONE $5.99
    ₩7,686
    $263,544
    ₩3억3818만
    0.32% ICP/USDT 2022-06-27 19:25:06
  • 30 Binance $5.96
    ₩7,648
    $261,142
    ₩3억3509만
    0.32% ICP/BNB 2022-06-27 18:25:05
  • 31 Bitrue $6.01
    ₩7,712
    $254,123
    ₩3억2609만
    0.31% ICP/USDC 2022-06-27 18:29:56
  • 32 Bitrue $6.02
    ₩7,725
    $236,285
    ₩3억0320만
    0.29% ICP/BTR 2022-06-27 18:28:55
  • 33 Coinbase Exchange $6.00
    ₩7,699
    $225,556
    ₩2억8943만
    0.28% ICP/BTC 2022-06-27 18:24:26
  • 34 OKX $6.00
    ₩7,699
    $224,040
    ₩2억8748만
    0.28% ICP/USDC 2022-06-27 18:26:01
  • 35 AAX $5.99
    ₩7,686
    $209,563
    ₩2억6891만
    0.26% ICP/USDT 2022-06-27 18:28:18
  • 36 Kraken $6.01
    ₩7,712
    $205,998
    ₩2억6433만
    0.25% ICP/USD 2022-06-27 18:27:07
  • 37 Paribu $6.02
    ₩7,725
    $191,205
    ₩2억4535만
    0.24% ICP/TRY 2022-06-27 14:07:39
  • 38 Huobi Korea $6.00
    ₩7,699
    $191,121
    ₩2억4524만
    0.24% ICP/USDT 2022-06-27 19:25:24
  • 39 HitBTC $6.02
    ₩7,725
    $164,710
    ₩2억1135만
    0.20% ICP/BTC 2022-06-26 02:17:02
  • 40 Bitrue $5.99
    ₩7,686
    $153,752
    ₩1억9729만
    0.19% ICP/USDT 2022-06-27 18:29:55
  • 41 Coinbase Exchange $5.99
    ₩7,686
    $123,088
    ₩1억5794만
    0.15% ICP/GBP 2022-06-27 18:16:31
  • 42 AEX $5.95
    ₩7,635
    $114,986
    ₩1억4755만
    0.14% ICP/USDT 2022-06-27 12:15:19
  • 43 AEX $5.92
    ₩7,597
    $114,118
    ₩1억4643만
    0.14% ICP/USDC 2022-06-27 12:15:20
  • 44 BigONE $5.99
    ₩7,686
    $89,594
    ₩1억1496만
    0.11% ICP/USDT 2022-06-27 18:26:55
  • 45 OKX $6.01
    ₩7,712
    $74,272
    ₩9530만
    0.09% ICP/BTC 2022-06-27 18:18:58
  • 46 Binance $6.01
    ₩7,712
    $64,111
    ₩8226만
    0.08% ICP/EUR 2022-06-27 18:09:05
  • 47 Bitfinex $5.99
    ₩7,686
    $63,930
    ₩8203만
    0.08% ICP/USD 2022-06-27 18:26:37
  • 48 WOO Network $5.98
    ₩7,674
    $62,040
    ₩7961만
    0.08% ICP/USDT 2022-06-27 18:25:38
  • 49 CoinEx $6.00
    ₩7,699
    $61,185
    ₩7851만
    0.08% ICP/USDT 2022-06-27 18:28:05
  • 50 Huobi Global $6.01
    ₩7,712
    $59,333
    ₩7613만
    0.07% ICP/BTC 2022-06-27 18:25:10
  • 51 Binance $5.98
    ₩7,674
    $58,229
    ₩7471만
    0.07% ICP/ETH 2022-06-27 18:21:12
  • 52 Kraken $6.01
    ₩7,712
    $46,766
    ₩6001만
    0.06% ICP/EUR 2022-06-27 18:27:07
  • 53 ZB $6.06
    ₩7,776
    $44,543
    ₩5715만
    0.05% ICP/USDT 2022-06-27 14:13:46
  • 54 Crypto.com Exchange $6.00
    ₩7,699
    $41,550
    ₩5331만
    0.05% ICP/BTC 2022-06-27 18:25:42
  • 55 Crypto.com Exchange $6.01
    ₩7,712
    $41,290
    ₩5298만
    0.05% ICP/USDC 2022-06-27 18:25:43
  • 56 Hotbit $6.00
    ₩7,699
    $36,292
    ₩4657만
    0.04% ICP/USDT 2022-06-27 18:27:05
  • 57 KuCoin $6.01
    ₩7,712
    $34,028
    ₩4366만
    0.04% ICP/BTC 2022-06-27 18:26:57
  • 58 Bitfinex $6.00
    ₩7,699
    $28,653
    ₩3676만
    0.04% ICP/USDT 2022-06-27 18:26:45
  • 59 WazirX $6.45
    ₩8,277
    $24,581
    ₩3154만
    0.03% ICP/INR 2022-06-27 18:43:07
  • 60 Nominex $6.01
    ₩7,712
    $19,572
    ₩2511만
    0.02% ICP/USDT 2022-06-27 18:14:46
  • 61 Bitfinex $6.01
    ₩7,712
    $16,762
    ₩2150만
    0.02% ICP/BTC 2022-06-27 18:26:38
  • 62 Coinlist $6.03
    ₩7,738
    $8,072
    ₩1035만
    0.01% ICP/USDT 2022-06-26 02:19:32
  • 63 CoinEx $5.97
    ₩7,661
    $6,776
    ₩8,694,817
    0.01% ICP/USDC 2022-06-27 18:28:06
  • 64 Nominex $6.00
    ₩7,699
    $6,744
    ₩8,653,947
    0.01% ICP/BUSD 2022-06-27 18:29:13
  • 65 CoinEx $6.04
    ₩7,751
    $6,648
    ₩8,531,042
    0.01% ICP/BTC 2022-06-27 18:28:05
  • 66 CoinDCX $6.33
    ₩8,123
    $3,518
    ₩4,513,969
    0.00% ICP/INR 2022-06-27 18:23:17
  • 67 WazirX $6.06
    ₩7,776
    $3,344
    ₩4,291,435
    0.00% ICP/USDT 2022-06-27 18:34:16
  • 68 Okcoin $5.99
    ₩7,686
    $3,190
    ₩4,092,859
    0.00% ICP/USD 2022-06-27 18:21:57
  • 69 Coinlist $6.02
    ₩7,725
    $1,752
    ₩2,247,546
    0.00% ICP/USD 2022-06-26 02:19:32
  • 70 Gate.io $5.98
    ₩7,674
    $1,659
    ₩2,128,337
    0.00% ICP/ETH 2022-06-27 18:02:48
  • 71 CEX.IO $6.00
    ₩7,699
    $1,634
    ₩2,096,962
    0.00% ICP/USD 2022-06-27 18:16:54
  • 72 Nominex $5.98
    ₩7,674
    $1,501
    ₩1,926,027
    0.00% ICP/BTC 2022-06-27 18:29:12
  • 73 Tokenize $6.01
    ₩7,712
    $1,059
    ₩1,358,888
    0.00% ICP/USD 2022-06-27 18:43:11
  • 74 Mercado Bitcoin $5.99
    ₩7,686
    $745
    ₩956,244
    0.00% ICP/BRL 2022-06-27 12:55:09
  • 75 Tokenize $6.01
    ₩7,712
    $284
    ₩364,482
    0.00% ICP/SGD 2022-06-27 18:44:01
  • 76 Nominex $5.81
    ₩7,455
    $15
    ₩19,338
    0.00% ICP/BNB 2022-06-27 10:45:51
  • 77 Satang Pro $6.15
    ₩7,892
    $0
    ₩410
    0.00% ICP/THB 2022-06-27 13:36:43
오래동안 업데이트가 안된 마켓 목록
  • 78 Binance $62.87
    ₩80,675
    $116,921
    ₩1억5003만
    0.00 ICP/RUB 2021-09-09 20:41:48
  • 79 BiKi $43.97
    ₩56,423
    $334
    ₩429,014
    0.00 ICP/USDT 2021-10-26 14:08:57
  • 80 BHEX $43.02
    ₩55,203
    $497,653
    ₩6억3859만
    0.00 ICP/USDT 2021-11-24 09:05:29
  • 81 HitBTC $35.94
    ₩46,118
    $7,950
    ₩1020만
    0.00 ICP/USD 2021-06-24 04:56:23
  • 82 Coinsuper $34.32
    ₩44,040
    $182,904
    ₩2억3470만
    0.00 ICP/USDT 2022-01-13 17:53:37
  • 83 MEXC Global $12.54
    ₩16,091
    $36,364
    ₩4666만
    0.00 ICP1/USDT 2022-05-16 21:17:41
  • 84 TokoCrypto $6.82
    ₩8,751
    $106
    ₩136,610
    0.00 ICP/BNB 2022-06-08 14:26:37
  • 85 TokoCrypto $6.41
    ₩8,225
    $34,372
    ₩4410만
    0.00 ICP/USDT 2022-06-10 08:34:28
  • 86 TokoCrypto $6.41
    ₩8,225
    $8
    ₩9,675
    0.00 ICP/BTC 2022-06-10 07:17:11
  • 87 TokoCrypto $6.40
    ₩8,213
    $1,676
    ₩2,150,100
    0.00 ICP/BUSD 2022-06-10 08:29:16
  • 88 LocalTrade $5.60
    ₩7,186
    $97,013
    ₩1억2448만
    0.00 ICP/USDT 2022-06-16 15:47:10
  • 89 LocalTrade $5.58
    ₩7,160
    $9,911
    ₩1271만
    0.00 ICP/BTC 2022-06-16 15:46:03
  • 90 ZB $4.78
    ₩6,134
    $2,473
    ₩3,172,891
    0.00 ICP/QC 2022-06-12 11:38:21
  • 91 Bitrue $2.76
    ₩3,542
    $102,627
    ₩1억3169만
    0.00 ICP/UST 2022-05-13 10:11:51
  • 92 Bitfinex $0.582106
    ₩747
    $347
    ₩445,234
    0.00 ICP/UST 2022-05-23 18:39:07
  • 93 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICP/IDR 2022-04-26 18:34:48
  • 94 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICP/USDT 2022-04-26 18:34:48