Binance Bridged USDT (BNB Smar [BSC-USD] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경8591조(원)
  • 전체거래량(24h)
  • 4경8308조(원)
  • 점유율
  • [BTC] 55.5% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Binance Bridged USDT (BNB Smar [BSC-USD] 시세 모든 거래소 가격

가격 (0.00%)
0.998881 USD
152,979 KRW
시가총액 (20위)
8,974,783,359 USD
1374조4880억7143만 KRW
유통량
8,984,992,790 bsc-usd
총발행량
8,984,992,790 bsc-usd
관련사이트
블록조회
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Maverick Protocol V1 (BSC) $1.44
    ₩220,536
     $0
    ₩0     0.00 0X55D39832… 2026-02-10 20:03:02
  • 2 DinosaurEggs (BSC) $1.01
    ₩154,375
     $129
    ₩1969만     0.00 0X55D39832… 2024-03-22 10:05:34
  • 3 SmarDex (BSC) $1.01
    ₩154,069
     $1
    ₩154,069     0.00 0X55D39832… 2024-09-08 23:20:18
  • 4 PancakeSwap V1 (BSC) $1.01
    ₩153,916
     $22,746
    ₩34억8354만     0.00 0X55D39832… 2024-11-11 14:18:31
  • 5 PancakeSwap V1 (BSC) $1.00
    ₩153,763
     $5,031
    ₩7억7049만     0.00 0X55D39832… 2024-11-11 14:18:34
  • 6 SaitaSwap (BSC) $1.00
    ₩153,763
     $45
    ₩6,830,490     0.00 0X55D39832… 2025-04-21 14:05:49
  • 7 THENA $1.00
    ₩153,609
     $844
    ₩1억2933만     0.00 0X55D39832… 2025-12-31 14:14:19
  • 8 Mdex BSC $1.00
    ₩153,609
     $3,151
    ₩4억8263만     0.00 0X55D39832… 2025-08-13 14:22:12
  • 9 THENA $1.00
    ₩153,456
     $410
    ₩6276만     0.00 0X55D39832… 2025-12-31 13:46:37
  • 10 THENA $1.00
    ₩153,456
     $178
    ₩2720만     0.00 0X55D39832… 2025-12-31 12:40:38
  • 11 PancakeSwap (v2) $1.00
    ₩153,456
     $413,273
    ₩632억9275만     0.00 0X55D39832… 2024-12-05 14:17:54
  • 12 Mdex BSC $1.00
    ₩153,456
     $302
    ₩4617만     0.00 0X55D39832… 2025-08-13 11:41:29
  • 13 Nomiswap $1.00
    ₩153,456
     $10,360
    ₩15억8662만     0.00 0X55D39832… 2024-03-17 07:18:22
  • 14 PancakeSwap V1 (BSC) $1.00
    ₩153,303
     $289
    ₩4430만     0.00 0X55D39832… 2024-11-11 14:18:31
  • 15 BabySwap $1.00
    ₩153,303
     $5,787
    ₩8억8631만     0.00 0X55D39832… 2025-10-02 14:14:24
  • 16 SWYCH $1.00
    ₩153,303
     $12,715
    ₩19억4724만     0.00 0X55D39832… 2024-03-19 23:17:36
  • 17 Unchain X $1.00
    ₩153,303
     $29,438
    ₩45억0842만     0.00 0X55D39832… 2025-06-26 14:20:36
  • 18 Nomiswap $1.00
    ₩153,303
     $97,141
    ₩148억7714만     0.00 0X55D39832… 2024-03-17 07:17:24
  • 19 Matcha (BSC) $1.00
    ₩153,150
     $73
    ₩1118만     0.00 0X55D39832… 2024-07-09 11:34:06
  • 20 Matcha (BSC) $1.00
    ₩153,150
     $50
    ₩7,682,004     0.00 0X55D39832… 2024-07-11 11:55:44
  • 21 Matcha (BSC) $1.00
    ₩153,150
     $46
    ₩6,982,109     0.00 0X55D39832… 2024-07-11 19:26:02
  • 22 Matcha (BSC) $1.00
    ₩153,150
     $27
    ₩4,200,904     0.00 0X55D39832… 2024-07-05 18:14:01
  • 23 Matcha (BSC) $1.00
    ₩153,150
     $26
    ₩3,946,676     0.00 0X55D39832… 2024-07-09 10:53:14
  • 24 Matcha (BSC) $1.00
    ₩153,150
     $22
    ₩3,429,028     0.00 0X55D39832… 2024-07-11 12:09:01
  • 25 Matcha (BSC) $1.00
    ₩153,150
     $16
    ₩2,505,534     0.00 0X55D39832… 2024-07-09 11:11:24
  • 26 Matcha (BSC) $1.00
    ₩153,150
     $15
    ₩2,297,250     0.00 0X55D39832… 2024-07-10 11:38:23
  • 27 Matcha (BSC) $1.00
    ₩153,150
     $10
    ₩1,531,500     0.00 0X55D39832… 2024-07-09 13:26:51
  • 28 Matcha (BSC) $1.00
    ₩153,150
     $7
    ₩1,125,652     0.00 0X55D39832… 2024-07-12 04:54:35
  • 29 Biswap V3 $1.00
    ₩153,150
     $405,072
    ₩620억3677만     0.00 0X55D39832… 2024-11-02 14:20:53
  • 30 Biswap V3 $1.00
    ₩153,150
     $70
    ₩1075만     0.00 0X55D39832… 2024-11-02 06:14:27
  • 31 Matcha (BSC) $1.00
    ₩153,150
     $3
    ₩517,647     0.00 0X55D39832… 2024-07-05 22:12:35
  • 32 Bakeryswap $1.00
    ₩153,150
     $985
    ₩1억5079만     0.00 0X55D39832… 2025-12-19 14:12:17
  • 33 BabySwap $1.00
    ₩153,150
     $1
    ₩200,626     0.00 0X55D39832… 2025-09-28 05:38:14
  • 34 THENA FUSION $1.00
    ₩153,150
     $13,867
    ₩21억2372만     0.00 0X55D39832… 2026-04-24 14:20:27
  • 35 THENA FUSION $1.00
    ₩153,150
     $99,002
    ₩151억6215만     0.00 0X55D39832… 2026-04-24 14:19:02
  • 36 Matcha (BSC) $1.00
    ₩153,150
     $916
    ₩1억4032만     0.00 0X55D39832… 2024-07-05 17:03:16
  • 37 Matcha (BSC) $1.00
    ₩153,150
     $586
    ₩8970만     0.00 0X55D39832… 2024-07-12 05:09:04
  • 38 Matcha (BSC) $1.00
    ₩153,150
     $50
    ₩7,657,500     0.00 0X55D39832… 2024-07-12 03:36:16
  • 39 Matcha (BSC) $1.00
    ₩153,150
     $43
    ₩6,525,722     0.00 0X55D39832… 2024-07-06 01:42:29
  • 40 Matcha (BSC) $1.00
    ₩153,150
     $18
    ₩2,831,743     0.00 0X55D39832… 2024-07-11 00:11:14
  • 41 Matcha (BSC) $1.00
    ₩153,150
     $5
    ₩750,435     0.00 0X55D39832… 2024-07-06 12:57:15
  • 42 Matcha (BSC) $1.00
    ₩153,150
     $1
    ₩153,150     0.00 0X55D39832… 2024-07-09 12:24:15
  • 43 Mdex BSC $1.00
    ₩153,150
     $31
    ₩4,683,327     0.00 0X55D39832… 2025-08-08 08:44:47
  • 44 Nomiswap (Stable) $1.00
    ₩153,150
     $719,591
    ₩1102억0536만     0.00 0X55D39832… 2025-06-05 12:17:11
  • 45 Nomiswap (Stable) $1.00
    ₩153,150
     $92,622
    ₩141억8505만     0.00 0X55D39832… 2025-06-05 14:04:23
  • 46 Matcha (BSC) $1.00
    ₩153,150
     $2,023
    ₩3억0983만     0.00 0X55D39832… 2024-07-12 09:10:39
  • 47 Matcha (BSC) $1.00
    ₩153,150
     $1,534
    ₩2억3500만     0.00 0X55D39832… 2024-07-12 12:01:29
  • 48 Matcha (BSC) $1.00
    ₩153,150
     $42
    ₩6,433,832     0.00 0X55D39832… 2024-07-12 12:12:37
  • 49 Matcha (BSC) $1.00
    ₩153,150
     $24
    ₩3,634,250     0.00 0X55D39832… 2024-07-12 12:45:21
  • 50 Matcha (BSC) $1.00
    ₩153,150
     $22
    ₩3,372,363     0.00 0X55D39832… 2024-07-12 11:27:38
  • 51 Matcha (BSC) $1.00
    ₩153,150
     $2,651
    ₩4억0600만     0.00 0X55D39832… 2024-07-11 22:48:10
  • 52 Matcha (BSC) $1.00
    ₩153,150
     $1,644
    ₩2억5175만     0.00 0X55D39832… 2024-07-05 21:57:03
  • 53 Unchain X $1.00
    ₩153,150
     $1,782
    ₩2억7288만     0.00 0X55D39832… 2025-06-26 13:38:32
  • 54 Matcha (BSC) $1.00
    ₩153,150
     $771
    ₩1억1809만     0.00 0X55D39832… 2024-07-12 06:19:25
  • 55 Matcha (BSC) $1.00
    ₩153,150
     $490
    ₩7508만     0.00 0X55D39832… 2024-07-11 09:57:22
  • 56 Matcha (BSC) $1.00
    ₩153,150
     $483
    ₩7391만     0.00 0X55D39832… 2024-07-09 01:14:42
  • 57 Matcha (BSC) $1.00
    ₩153,150
     $244
    ₩3734만     0.00 0X55D39832… 2024-07-11 12:20:01
  • 58 Matcha (BSC) $1.00
    ₩153,150
     $104
    ₩1598만     0.00 0X55D39832… 2024-07-06 14:22:56
  • 59 Matcha (BSC) $1.00
    ₩153,150
     $101
    ₩1539만     0.00 0X55D39832… 2024-07-09 18:41:41
  • 60 Matcha (BSC) $0.999999
    ₩153,150
     $988
    ₩1억5124만     0.00 0X55D39832… 2024-07-05 23:14:44
  • 61 Matcha (BSC) $0.999994
    ₩153,149
     $377
    ₩5769만     0.00 0X55D39832… 2024-07-10 03:36:24
  • 62 Sushiswap V3 (BSC) $0.999987
    ₩153,148
     $4,292
    ₩6억5724만     0.00 0X55D39832… 2025-06-01 14:21:53
  • 63 PancakeSwap (v2) $0.999978
    ₩153,147
     $30,061
    ₩46억0384만     0.00 0X55D39832… 2024-12-05 14:16:53
  • 64 Matcha (BSC) $0.999967
    ₩153,145
     $59
    ₩8,979,184     0.00 0X55D39832… 2024-07-10 17:18:32
  • 65 Sphynx Swap (BSC) $0.999960
    ₩153,144
     $21
    ₩3,196,240     0.00 0X55D39832… 2025-05-03 14:11:52
  • 66 Matcha (BSC) $0.999960
    ₩153,144
     $50
    ₩7,590,114     0.00 0X55D39832… 2024-07-07 08:52:02
  • 67 Matcha (BSC) $0.999958
    ₩153,144
     $352
    ₩5397만     0.00 0X55D39832… 2024-07-12 05:33:23
  • 68 Matcha (BSC) $0.999945
    ₩153,142
     $402
    ₩6155만     0.00 0X55D39832… 2024-07-10 20:42:58
  • 69 Matcha (BSC) $0.999943
    ₩153,141
     $37
    ₩5,616,010     0.00 0X55D39832… 2024-07-09 10:53:13
  • 70 Matcha (BSC) $0.999918
    ₩153,137
     $47
    ₩7,142,916     0.00 0X55D39832… 2024-07-09 06:02:57
  • 71 Matcha (BSC) $0.999909
    ₩153,136
     $106
    ₩1620만     0.00 0X55D39832… 2024-07-10 12:32:50
  • 72 Matcha (BSC) $0.999894
    ₩153,134
     $148
    ₩2270만     0.00 0X55D39832… 2024-07-07 19:46:09
  • 73 Matcha (BSC) $0.999892
    ₩153,133
     $2
    ₩235,851     0.00 0X55D39832… 2024-07-11 01:17:37
  • 74 Matcha (BSC) $0.999891
    ₩153,133
     $3
    ₩451,792     0.00 0X55D39832… 2024-07-11 00:31:20
  • 75 Biswap V3 $0.999889
    ₩153,133
     $776,483
    ₩1189억1837만     0.00 0X55D39832… 2024-11-02 14:18:52
  • 76 PancakeSwap (v2) $0.999889
    ₩153,133
     $171,598
    ₩262억8023만     0.00 0X55D39832… 2024-12-05 14:17:58
  • 77 Matcha (BSC) $0.999882
    ₩153,132
     $12
    ₩1,775,008     0.00 0X55D39832… 2024-07-10 00:18:26
  • 78 Matcha (BSC) $0.999867
    ₩153,130
     $990
    ₩1억5166만     0.00 0X55D39832… 2024-07-09 20:46:46
  • 79 Matcha (BSC) $0.999866
    ₩153,129
     $72
    ₩1098만     0.00 0X55D39832… 2024-07-11 08:16:02
  • 80 Uniswap V4 (BSC) $0.999866
    ₩153,129
     $1
    ₩154,069     0.00 0X55D39832… 2025-11-26 22:51:00
  • 81 Matcha (BSC) $0.999807
    ₩153,120
     $1,015
    ₩1억5546만     0.00 0X55D39832… 2024-07-10 22:21:02
  • 82 Matcha (BSC) $0.999794
    ₩153,118
     $83
    ₩1268만     0.00 0X55D39832… 2024-07-10 15:36:30
  • 83 Matcha (BSC) $0.999789
    ₩153,118
     $352
    ₩5393만     0.00 0X55D39832… 2024-07-09 02:24:03
  • 84 Matcha (BSC) $0.999749
    ₩153,112
     $43
    ₩6,591,576     0.00 0X55D39832… 2024-07-10 15:02:44
  • 85 Matcha (BSC) $0.999733
    ₩153,109
     $319
    ₩4891만     0.00 0X55D39832… 2024-07-09 19:22:46
  • 86 Matcha (BSC) $0.999717
    ₩153,107
     $325
    ₩4972만     0.00 0X55D39832… 2024-07-07 04:18:43
  • 87 Matcha (BSC) $0.999708
    ₩153,105
     $77
    ₩1177만     0.00 0X55D39832… 2024-07-10 01:00:48
  • 88 Biswap V3 $0.999652
    ₩153,097
     $20,757
    ₩31억7893만     0.00 0X55D39832… 2024-11-02 13:56:37
  • 89 Maverick Protocol V2 (BSC) $0.999512
    ₩153,075
     $737,779
    ₩1129억9085만     0.00 0X55D39832… 2025-11-24 14:14:35
  • 90 PancakeSwap (Stableswap) $0.999452
    ₩153,066
     $289,132
    ₩442억8056만     0.00 0X55D39832… 2026-01-16 14:18:31
  • 91 Nomiswap $0.999447
    ₩153,065
     $124
    ₩1902만     0.00 0X55D39832… 2024-03-17 03:59:18
  • 92 Maverick Protocol V1 (BSC) $0.999411
    ₩153,060
     $641,681
    ₩982억7344만     0.00 0X55D39832… 2026-02-10 11:38:06
  • 93 SmarDex (BSC) $0.999322
    ₩153,046
     $6
    ₩900,522     0.00 0X55D39832… 2024-11-01 12:38:11
  • 94 PancakeSwap (Stableswap) $0.999318
    ₩153,046
     $292,557
    ₩448억0510만     0.00 0X55D39832… 2026-01-16 14:16:38
  • 95 Impossible Finance (v3) $0.999307
    ₩153,044
     $225
    ₩3451만     0.00 0X55D39832… 2026-05-05 14:05:28
  • 96 BabyDogeSwap $0.999020
    ₩153,000
     $4
    ₩611,068     0.00 0X55D39832… 2025-01-24 06:28:22
  • 97 Matcha (BSC) $0.998980
    ₩152,994
     $335
    ₩5125만     0.00 0X55D39832… 2024-07-09 09:32:19
  • 98 Bakeryswap $0.998734
    ₩152,956
     $5
    ₩706,022     0.00 0X55D39832… 2025-10-17 17:31:40
  • 99 Pancakeswap Infinity CLMM (BSC) $0.998632
    ₩152,940
     $8,204
    ₩12억5649만     0.00 0X55D39832… 2026-02-04 13:58:44
  • 100 SquadSwap Dynamo (BSC) $0.998391
    ₩152,904
     $662
    ₩1억0137만     0.00 0X55D39832… 2025-11-25 14:17:08
  • 101 PancakeSwap (v2) $0.998269
    ₩152,885
     $1488만
    ₩2조2798억     0.00 0X55D39832… 2024-12-05 14:17:54
  • 102 Uniswap V3 (BSC) $0.998266
    ₩152,884
     $20
    ₩3,021,650     0.00 0X55D39832… 2025-01-14 13:35:55
  • 103 BabySwap $0.998148
    ₩152,866
     $72
    ₩1097만     0.00 0X55D39832… 2025-10-02 12:46:42
  • 104 Impossible Finance (v3) $0.998146
    ₩152,866
     $19,084
    ₩29억2271만     0.00 0X55D39832… 2025-11-01 14:17:39
  • 105 Impossible Finance (v3) $0.997918
    ₩152,831
     $183
    ₩2807만     0.00 0X55D39832… 2025-11-01 06:42:19
  • 106 Uniswap V3 (BSC) $0.997858
    ₩152,822
     $202
    ₩3093만     0.00 0X55D39832… 2025-01-19 12:30:00
  • 107 Uniswap V3 (BSC) $0.997791
    ₩152,812
     $10,267
    ₩15억7244만     0.00 0X55D39832… 2025-01-19 14:16:41
  • 108 Sushiswap (BSC) $0.997700
    ₩152,798
     $1,635
    ₩2억5035만     0.00 0X55D39832… 2025-11-03 14:21:26
  • 109 Biswap $0.997696
    ₩152,797
     $1,921
    ₩2억9419만     0.00 0X55D39832… 2025-10-08 13:43:12
  • 110 BabyDogeSwap $0.997620
    ₩152,786
     $1
    ₩180,717     0.00 0X55D39832… 2025-01-22 20:38:12
  • 111 Orion (BSC) $0.997615
    ₩152,785
     $92
    ₩1402만     0.00 0X55D39832… 2025-09-06 13:24:35
  • 112 BabyDogeSwap $0.997593
    ₩152,781
     $9,744
    ₩14억9229만     0.00 0X55D39832… 2025-09-06 13:07:38
  • 113 ApeSwap $0.997541
    ₩152,773
     $219
    ₩3349만     0.00 0X55D39832… 2025-03-17 14:19:46
  • 114 Orion (BSC) $0.997502
    ₩152,767
     $3
    ₩448,730     0.00 0X55D39832… 2024-09-11 08:53:58
  • 115 Nomiswap $0.997463
    ₩152,761
     $181
    ₩2774만     0.00 0X55D39832… 2024-03-17 03:59:18
  • 116 Uniswap V3 (BSC) $0.997109
    ₩152,707
     $4,643
    ₩7억1114만     0.00 0X55D39832… 2025-01-19 13:36:51
  • 117 BabySwap $0.997104
    ₩152,706
     $10
    ₩1,536,094     0.00 0X55D39832… 2025-10-02 02:57:16
  • 118 Matcha (BSC) $0.996365
    ₩152,593
     $1,734
    ₩2억6550만     0.00 0X55D39832… 2024-07-12 13:51:22
  • 119 Uniswap V4 (BSC) $0.996246
    ₩152,575
     $10,108
    ₩15억4800만     0.00 0X55D39832… 2025-11-27 14:19:29
  • 120 SquadSwap V2 $0.995445
    ₩152,452
     $2,968
    ₩4억5453만     0.00 0X55D39832… 2024-03-11 13:26:46
  • 121 Mdex BSC $0.994970
    ₩152,380
     $71
    ₩1083만     0.00 0X55D39832… 2025-08-13 13:51:00
  • 122 ApeSwap $0.994852
    ₩152,362
     $80,725
    ₩123억6303만     0.00 0X55D39832… 2025-03-17 14:16:41
  • 123 SquadSwap V2 $0.994569
    ₩152,318
     $710,061
    ₩1087억4584만     0.00 0X55D39832… 2024-03-11 15:09:46
  • 124 Biswap $0.994003
    ₩152,232
     $45,176
    ₩69억1870만     0.00 0X55D39832… 2025-10-08 14:20:20
  • 125 Biswap $0.994003
    ₩152,232
     $356,259
    ₩545억6106만     0.00 0X55D39832… 2025-10-08 14:20:20
  • 126 Biswap $0.993786
    ₩152,198
     $723
    ₩1억1065만     0.00 0X55D39832… 2025-10-08 14:05:01
  • 127 Unchain X $0.993167
    ₩152,104
     $3,696
    ₩5억6610만     0.00 0X55D39832… 2025-06-26 14:06:39
  • 128 Lovely Swap $0.993129
    ₩152,098
     $32,420
    ₩49억6512만     0.00 0X55D39832… 2024-03-18 13:24:05
  • 129 DinosaurEggs (BSC) $0.992215
    ₩151,958
     $5
    ₩745,840     0.00 0X55D39832… 2024-02-17 06:28:58