랜더토큰 [RNDR] (Render) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.2% [ETH] 17.4% [USDT] 4.6%[BNB] 3.7% [SOL] 2.5%

랜더토큰 [RNDR] (Render) 시세 모든 거래소 가격

가격 (▲ 1.31%)
7.52 USD
0.00 KRW
시가총액 (36위)
2,935,060,977 USD
KRW
유통량
388,646,673 rndr
총발행량
532,073,613 rndr
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 SmarDex (Polygon) $7.86
    ₩0.00
    $26
    ₩0
    100.00% 0X61299774… 2024-06-16 13:32:22
오래동안 업데이트가 안된 마켓 목록
  • 2 Uniswap (v2) $779.14
    ₩0.00
    $0
    ₩0
    0.00 0X6DE037EF… 2021-09-03 01:19:26
  • 3 Coinbase Exchange $13.07
    ₩0.00
    $3964만
    ₩0
    0.00 RNDR/USDT 2024-03-17 23:57:12
  • 4 Coinbase Exchange $13.05
    ₩0.00
    $1억0219만
    ₩0
    0.00 RNDR/USD 2024-03-17 23:57:12
  • 5 Bitci TR $12.94
    ₩0.00
    $964,272
    ₩0
    0.00 RNDR/USDT 2024-03-18 14:59:37
  • 6 Balancer V1 $12.45
    ₩0.00
    $37,879
    ₩0
    0.00 0X6DE037EF… 2024-03-10 05:55:55
  • 7 HitBTC $12.34
    ₩0.00
    $60,254
    ₩0
    0.00 RNDR/BTC 2024-03-11 19:20:41
  • 8 Meteora $11.52
    ₩0.00
    $330,432
    ₩0
    0.00 RNDRIZKT3M… 2024-03-21 09:38:03
  • 9 Nominex $11.41
    ₩0.00
    $9
    ₩0
    0.00 RNDR/BTC 2024-03-11 12:09:16
  • 10 Nominex $11.40
    ₩0.00
    $17,220
    ₩0
    0.00 RNDR/USDT 2024-03-11 12:09:17
  • 11 Orca $11.40
    ₩0.00
    $153,084
    ₩0
    0.00 RNDRIZKT3M… 2024-03-19 10:29:37
  • 12 Binance $11.35
    ₩0.00
    $5,228,637
    ₩0
    0.00 RNDR/BTC 2024-03-13 09:01:46
  • 13 Crypto.com Exchange $11.16
    ₩0.00
    $1,661,368
    ₩0
    0.00 RNDR/USDT 2024-03-14 22:00:34
  • 14 Crypto.com Exchange $11.13
    ₩0.00
    $1,020,702
    ₩0
    0.00 RNDR/USD 2024-03-14 21:57:19
  • 15 Icrypex $11.11
    ₩0.00
    $300,911
    ₩0
    0.00 RNDR/TRY 2024-03-25 10:25:51
  • 16 Nonkyc.io $11.06
    ₩0.00
    $38,161
    ₩0
    0.00 RNDR/BTC 2024-03-15 12:56:36
  • 17 Kraken $11.06
    ₩0.00
    $5,810,516
    ₩0
    0.00 RNDR/USD 2024-03-22 18:15:09
  • 18 HitBTC $11.05
    ₩0.00
    $1,919,473
    ₩0
    0.00 RNDR/USDT 2024-03-21 18:39:02
  • 19 Nonkyc.io $11.04
    ₩0.00
    $68,661
    ₩0
    0.00 RNDR/USDT 2024-03-15 12:56:36
  • 20 Icrypex $10.98
    ₩0.00
    $1,975,054
    ₩0
    0.00 RNDR/USDT 2024-03-25 10:25:50
  • 21 FMFW.io $10.95
    ₩0.00
    $772
    ₩0
    0.00 RNDR/BTC 2024-03-25 16:24:10
  • 22 Binance $10.95
    ₩0.00
    $5635만
    ₩0
    0.00 RNDR/USDT 2024-03-25 17:17:29
  • 23 FMFW.io $10.93
    ₩0.00
    $1,056,274
    ₩0
    0.00 RNDR/USDT 2024-03-25 17:36:05
  • 24 Raydium (CLMM) $10.93
    ₩0.00
    $133,616
    ₩0
    0.00 RNDRIZKT3M… 2024-03-25 13:46:44
  • 25 Raydium (CLMM) $10.85
    ₩0.00
    $257,490
    ₩0
    0.00 RNDRIZKT3M… 2024-03-25 13:46:44
  • 26 Bitci TR $10.82
    ₩0.00
    $211,631
    ₩0
    0.00 RNDR/TRY 2024-03-09 11:04:11
  • 27 Bitkub $10.79
    ₩0.00
    $176,382
    ₩0
    0.00 RNDR/THB 2024-03-22 21:29:32
  • 28 OKX $10.64
    ₩0.00
    $5,855,648
    ₩0
    0.00 RNDR/USDT 2024-03-25 03:35:06
  • 29 Bittime $10.53
    ₩0.00
    $2,362
    ₩0
    0.00 RNDR/IDR 2024-03-23 12:24:49
  • 30 Orca $10.36
    ₩0.00
    $1,630
    ₩0
    0.00 RNDRIZKT3M… 2024-03-15 20:16:57
  • 31 Meteora $10.35
    ₩0.00
    $421,169
    ₩0
    0.00 RNDRIZKT3M… 2024-03-23 05:42:52
  • 32 Orca $10.33
    ₩0.00
    $35,739
    ₩0
    0.00 RNDRIZKT3M… 2024-03-15 20:13:12
  • 33 Orca $10.27
    ₩0.00
    $321
    ₩0
    0.00 RNDRIZKT3M… 2024-03-15 20:13:18
  • 34 Coinbase Exchange $9.83
    ₩0.00
    $677,088
    ₩0
    0.00 RNDR/EUR 2024-03-08 19:35:03
  • 35 Quickswap $9.65
    ₩0.00
    $5,978
    ₩0
    0.00 0X61299774… 2024-03-07 22:40:20
  • 36 Bybit $8.24
    ₩0.00
    $1340만
    ₩0
    0.00 RNDR/USDT 2024-06-14 14:21:11
  • 37 Byte Exchange $7.86
    ₩0.00
    $37,310
    ₩0
    0.00 RNDR/TRY 2024-03-03 17:59:51
  • 38 Byte Exchange $7.83
    ₩0.00
    $229,792
    ₩0
    0.00 RNDR/USDT 2024-03-03 17:59:51
  • 39 Byte Exchange $7.80
    ₩0.00
    $3,094,676
    ₩0
    0.00 RNDR/BTC 2024-03-03 17:59:51
  • 40 Gate.io $7.60
    ₩0.00
    $1351만
    ₩0
    0.00 RNDR/USDT 2024-03-04 01:39:17
  • 41 HTX $7.58
    ₩0.00
    $699,224
    ₩0
    0.00 RNDR/USDT 2024-03-04 04:58:27
  • 42 DeGate $7.57
    ₩0.00
    $131,212
    ₩0
    0.00 0X6DE037EF… 2024-02-27 10:37:59
  • 43 Komodo Wallet $7.47
    ₩0.00
    $1
    ₩0
    0.00 RNDR/LTC 2024-02-26 13:19:59
  • 44 Kanga $7.44
    ₩0.00
    $41,817
    ₩0
    0.00 RNDR/USDT 2024-02-24 02:34:22
  • 45 KuCoin $7.24
    ₩0.00
    $1364만
    ₩0
    0.00 RNDR/USDT 2024-02-22 19:17:28
  • 46 Jupiter $7.18
    ₩0.00
    $2,095,867
    ₩0
    0.00 RNDRIZKT3M… 2024-02-28 12:39:04
  • 47 OpenOcean $6.15
    ₩0.00
    $2,449
    ₩0
    0.00 RNDR/USDC 2024-02-22 00:28:52
  • 48 OpenOcean $5.94
    ₩0.00
    $5,988
    ₩0
    0.00 RNDR/USDT 2024-02-22 00:14:22
  • 49 Mudrex $5.57
    ₩0.00
    $9,459
    ₩0
    0.00 RNDR/USDT 2024-02-18 11:18:24
  • 50 Cryptology $5.05
    ₩0.00
    $160,598
    ₩0
    0.00 RNDR/USDT 2024-02-15 07:15:20
  • 51 STEX $4.95
    ₩0.00
    $0
    ₩0
    0.00 RNDR/ETH 2022-01-29 17:51:18
  • 52 Websea $4.87
    ₩0.00
    $9,900,670
    ₩0
    0.00 RNDR/USDT 2024-02-14 09:17:23
  • 53 Huobi Korea $4.00
    ₩0.00
    $4,224
    ₩0
    0.00 RNDR/USDT 2021-12-14 23:55:50
  • 54 Huobi Korea $4.00
    ₩0.00
    $614
    ₩0
    0.00 RNDR/BTC 2021-12-14 23:55:49
  • 55 Huobi Korea $3.93
    ₩0.00
    $1,602
    ₩0
    0.00 RNDR/ETH 2021-12-14 14:57:38
  • 56 Uniswap (v3) $3.56
    ₩0.00
    $640
    ₩0
    0.00 0X6DE037EF… 2022-02-07 12:39:36
  • 57 STEX $3.33
    ₩0.00
    $0
    ₩0
    0.00 RNDR/USDT 2022-01-29 18:07:26
  • 58 Uniswap (v3) $3.13
    ₩0.00
    $0
    ₩0
    0.00 0X6DE037EF… 2022-02-08 14:14:11
  • 59 Binance US $2.69
    ₩0.00
    $717,687
    ₩0
    0.00 RNDR/USD 2023-06-04 23:58:29
  • 60 Binance US $2.68
    ₩0.00
    $189,942
    ₩0
    0.00 RNDR/USDT 2023-06-04 23:58:29
  • 61 TokoCrypto $2.13
    ₩0.00
    $23,923
    ₩0
    0.00 RNDR/USDT 2023-07-04 20:53:50
  • 62 FameEX $2.12
    ₩0.00
    $1,111,350
    ₩0
    0.00 RNDR/USDT 2023-07-14 23:03:48
  • 63 TokoCrypto $2.12
    ₩0.00
    $1,902
    ₩0
    0.00 RNDR/BUSD 2023-07-04 20:49:56
  • 64 MEXC $2.09
    ₩0.00
    $553,400
    ₩0
    0.00 RNDR/USDT 2023-07-14 22:22:08
  • 65 XT.COM $2.09
    ₩0.00
    $1,750,407
    ₩0
    0.00 RNDR/USDT 2023-07-14 22:22:10
  • 66 ProBit Global $2.06
    ₩0.00
    $10
    ₩0
    0.00 RNDR/USDT 2023-06-19 01:59:30
  • 67 Bitstamp $2.05
    ₩0.00
    $5,574
    ₩0
    0.00 RNDR/USD 2023-07-05 17:43:45
  • 68 Bitrue $2.04
    ₩0.00
    $407,964
    ₩0
    0.00 RNDR/XRP 2023-07-15 22:25:15
  • 69 Bitrue $2.04
    ₩0.00
    $1,274,737
    ₩0
    0.00 RNDR/USDT 2023-07-15 22:25:14
  • 70 BitMart $2.04
    ₩0.00
    $856,524
    ₩0
    0.00 RNDR/USDT 2023-07-15 22:22:52
  • 71 BTCEX $2.04
    ₩0.00
    $564,253
    ₩0
    0.00 RNDR/USDT 2023-06-27 09:57:05
  • 72 Nominex $2.02
    ₩0.00
    $3,267
    ₩0
    0.00 RNDR/BUSD 2023-07-16 00:55:19
  • 73 ProBit Global $2.01
    ₩0.00
    $46
    ₩0
    0.00 RNDR/BTC 2023-06-19 02:20:33
  • 74 Paribu $2.01
    ₩0.00
    $62,108
    ₩0
    0.00 RNDR/TRY 2023-07-06 21:18:46
  • 75 Uniswap V3 (Ethereum) $1.97
    ₩0.00
    $102,712
    ₩0
    0.00 0X6DE037EF… 2023-07-09 10:37:20
  • 76 AscendEX (BitMax) $1.97
    ₩0.00
    $312,369
    ₩0
    0.00 RNDR/USDT 2023-06-19 11:35:21
  • 77 Upbit $1.93
    ₩0.00
    $43,264
    ₩0
    0.00 RNDR/BTC 2023-07-17 21:21:52
  • 78 Bitstamp $1.93
    ₩0.00
    $4,164
    ₩0
    0.00 RNDR/EUR 2023-07-07 21:25:22
  • 79 OpenOcean $1.91
    ₩0.00
    $89
    ₩0
    0.00 RNDR/MVX 2023-07-14 08:35:04
  • 80 OpenOcean $1.91
    ₩0.00
    $1,911
    ₩0
    0.00 RNDR/MATIC 2023-07-16 19:29:49
  • 81 CoinEx $1.86
    ₩0.00
    $12,892
    ₩0
    0.00 RNDR/USDT 2023-07-23 23:19:36
  • 82 CoinW $1.85
    ₩0.00
    $292,769
    ₩0
    0.00 RNDR/USDT 2023-07-23 22:44:54
  • 83 BtcTurk Kripto $1.81
    ₩0.00
    $159,918
    ₩0
    0.00 RNDR/USDT 2023-07-25 22:59:23
  • 84 LATOKEN $1.81
    ₩0.00
    $97,002
    ₩0
    0.00 RNDR/USDT 2023-07-25 22:59:21
  • 85 Kraken $1.81
    ₩0.00
    $69,865
    ₩0
    0.00 RNDR/EUR 2023-07-25 22:54:21
  • 86 BingX $1.81
    ₩0.00
    $100,653
    ₩0
    0.00 RNDR/USDT 2023-07-25 23:04:00
  • 87 Bitlo $1.80
    ₩0.00
    $4,971
    ₩0
    0.00 RNDR/TRY 2023-07-31 07:17:11
  • 88 WOO X $1.80
    ₩0.00
    $37,186
    ₩0
    0.00 RNDR/USDT 2023-07-25 23:02:49
  • 89 Dcoin $1.79
    ₩0.00
    $10,298
    ₩0
    0.00 RNDR/USDT 2023-07-31 10:57:02
  • 90 Binance $1.79
    ₩0.00
    $966,254
    ₩0
    0.00 RNDR/BUSD 2023-08-02 10:15:57
  • 91 Gemini $1.75
    ₩0.00
    $47,106
    ₩0
    0.00 RNDR/USD 2023-07-24 23:17:13
  • 92 WhiteBIT $1.75
    ₩0.00
    $57,971
    ₩0
    0.00 RNDR/USDT 2023-07-24 23:19:47
  • 93 Binance $1.75
    ₩0.00
    $79,595
    ₩0
    0.00 RNDR/TRY 2023-08-01 20:37:28
  • 94 Bitget $1.74
    ₩0.00
    $602,377
    ₩0
    0.00 RNDR/USDT 2023-07-24 23:20:23
  • 95 OpenOcean $1.63
    ₩0.00
    $296
    ₩0
    0.00 RNDR/LINK 2022-05-02 11:07:41
  • 96 OpenOcean $1.60
    ₩0.00
    $456
    ₩0
    0.00 RNDR/GHST 2022-04-27 17:08:45
  • 97 OpenOcean $1.52
    ₩0.00
    $1,439
    ₩0
    0.00 RNDR/TEL 2022-05-02 02:09:00
  • 98 OpenOcean $1.52
    ₩0.00
    $103
    ₩0
    0.00 RNDR/DAI 2022-05-01 16:10:40
  • 99 Uniswap (v2) $1.40
    ₩0.00
    $201,185
    ₩0
    0.00 0X6DE037EF… 2021-09-02 18:13:33
  • 100 Paraswap $1.33
    ₩0.00
    $133,606
    ₩0
    0.00 0X6DE037EF… 2021-08-26 09:24:39
  • 101 Uniswap (v3) $1.31
    ₩0.00
    $134
    ₩0
    0.00 0X6DE037EF… 2023-04-02 08:10:50
  • 102 HitBTC $1.27
    ₩0.00
    $3,640
    ₩0
    0.00 RNDR/USDC 2023-01-30 14:24:20
  • 103 KuCoin $1.26
    ₩0.00
    $42,883
    ₩0
    0.00 RNDR/BTC 2023-04-03 13:00:18
  • 104 Quickswap $1.25
    ₩0.00
    $137
    ₩0
    0.00 0X61299774… 2023-04-03 08:15:23
  • 105 Paraswap $1.25
    ₩0.00
    $1,944
    ₩0
    0.00 0X6DE037EF… 2021-09-01 03:14:31
  • 106 Bitrue $1.24
    ₩0.00
    $2,546,572
    ₩0
    0.00 RNDR/BUSD 2023-01-31 10:05:54
  • 107 Bitrue $1.17
    ₩0.00
    $493,793
    ₩0
    0.00 RNDR/USDC 2023-01-31 07:42:33
  • 108 Bilaxy $0.971321
    ₩0.00
    $30,351
    ₩0
    0.00 RNDR/ETH 2021-08-29 04:41:58
  • 109 WhiteBIT $0.968994
    ₩0.00
    $22,454
    ₩0
    0.00 RNDR/BTC 2022-05-11 22:51:28
  • 110 1inch $0.906960
    ₩0.00
    $40,451
    ₩0
    0.00 0X6DE037EF… 2021-10-16 03:31:08
  • 111 FMFW.io $0.891880
    ₩0.00
    $7,944
    ₩0
    0.00 RNDR/USD 2021-10-05 13:56:00
  • 112 Sifchain $0.824014
    ₩0.00
    $189
    ₩0
    0.00 RNDR/ROWAN 2022-05-20 01:41:45
  • 113 TokoCrypto $0.823707
    ₩0.00
    $25
    ₩0
    0.00 RNDR/BTC 2022-11-08 05:46:58
  • 114 Hotbit $0.821768
    ₩0.00
    $36,864
    ₩0
    0.00 RNDR/USDT 2022-11-08 06:02:45
  • 115 Bittrex $0.818052
    ₩0.00
    $5,061
    ₩0
    0.00 RNDR/USDT 2022-11-08 03:53:29
  • 116 Uniswap (v2) $0.815803
    ₩0.00
    $96,623
    ₩0
    0.00 0X6DE037EF… 2023-01-25 13:24:35
  • 117 OpenOcean $0.778754
    ₩0.00
    $610
    ₩0
    0.00 RNDR/ETH 2022-11-02 23:04:09
  • 118 STEX $0.755596
    ₩0.00
    $0
    ₩0
    0.00 RNDR/BTC 2022-01-29 18:07:27
  • 119 Balancer $0.741549
    ₩0.00
    $9,756
    ₩0
    0.00 0X6DE037EF… 2021-05-14 15:52:33
  • 120 Decoin $0.672232
    ₩0.00
    $83,228
    ₩0
    0.00 RNDR/USDT 2022-08-17 12:25:56
  • 121 FTX $0.619850
    ₩0.00
    $1,307,234
    ₩0
    0.00 RNDR/USD 2022-11-09 03:44:36
  • 122 BtcTurk PRO $0.588110
    ₩0.00
    $2,804,843
    ₩0
    0.00 RNDR/TRY 2023-01-16 12:46:10
  • 123 Uniswap (v3) $0.583035
    ₩0.00
    $358
    ₩0
    0.00 0X6DE037EF… 2022-07-28 20:00:03
  • 124 OpenOcean $0.525860
    ₩0.00
    $722
    ₩0
    0.00 RNDR/WETH 2022-11-28 12:02:15
  • 125 Hoo.com $0.516183
    ₩0.00
    $71,266
    ₩0
    0.00 RNDR/USDT 2022-07-12 05:05:20
  • 126 Mercado Bitcoin $0.493331
    ₩0.00
    $348
    ₩0
    0.00 RNDR/BRL 2022-11-30 20:09:11
  • 127 Huobi $0.455250
    ₩0.00
    $10
    ₩0
    0.00 RNDR/ETH 2023-01-09 07:28:16
  • 128 DigiFinex $0.447697
    ₩0.00
    $240,492
    ₩0
    0.00 RNDR/USDT 2022-12-18 12:24:40
  • 129 Gate.io $0.444168
    ₩0.00
    $3,747
    ₩0
    0.00 RNDR/ETH 2022-12-19 19:18:31
  • 130 HitBTC $0.433630
    ₩0.00
    $30,112
    ₩0
    0.00 RNDR/USD 2021-06-24 04:17:41
  • 131 Poloniex $0.422970
    ₩0.00
    $10
    ₩0
    0.00 RNDR/USDT 2022-11-21 13:52:59
  • 132 Huobi $0.422294
    ₩0.00
    $373
    ₩0
    0.00 RNDR/BTC 2023-01-09 07:29:17
  • 133 Phemex $0.421475
    ₩0.00
    $247,426
    ₩0
    0.00 RNDR/USDT 2022-11-22 23:53:54
  • 134 Bitrue $0.322738
    ₩0.00
    $98,579
    ₩0
    0.00 RNDR/UST 2022-05-13 10:11:51
  • 135 Uniswap (v2) $0.229454
    ₩0.00
    $0
    ₩0
    0.00 0X6DE037EF… 2021-12-16 07:05:54
  • 136 FatBTC $0.166652
    ₩0.00
    $5,938
    ₩0
    0.00 RNDR/USDT 2020-12-15 15:57:55
  • 137 Balancer $0.104981
    ₩0.00
    $88
    ₩0
    0.00 0X6DE037EF… 2020-11-08 06:24:54
  • 138 Balancer $0.102092
    ₩0.00
    $50
    ₩0
    0.00 0X6DE037EF… 2020-11-10 11:52:31
  • 139 ProBit $0.100526
    ₩0.00
    $761
    ₩0
    0.00 RNDR/KRW 2021-06-01 15:54:34
  • 140 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RNDR/USD 2022-04-26 18:34:49
  • 141 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RNDR/AUD 2022-04-26 18:34:49
  • 142 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RNDR/IDR 2022-04-26 18:34:50
  • 143 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RNDR/SGD 2022-04-26 18:34:49
  • 144 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RNDR/USDT 2022-04-26 18:34:50
  • 145 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RNDR/THB 2022-04-26 18:34:50