랜더토큰 [RNDR] (Render) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3221조(원)
  • 전체거래량(24h)
  • 225조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

랜더토큰 [RNDR] (Render) 시세 모든 거래소 가격

가격 (▲ 6.88%)
7.97 USD
10,618 KRW
시가총액 (43위)
3,021,799,102 USD
4조0259억5329만 KRW
유통량
378,257,447 rndr
총발행량
531,039,933 rndr
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $8.01
    ₩10,672
    $1억1316만
    ₩1507억7105만
    63.87% RNDR/USDT 2024-03-02 02:38:30
  • 2 Gate.io $7.10
    ₩9,459
    $1968만
    ₩262억1984만
    11.11% RNDR/USDT 2024-02-24 13:39:06
  • 3 OKX $7.23
    ₩9,633
    $1619만
    ₩215억7941만
    9.14% RNDR/USDT 2024-02-26 02:39:00
  • 4 Bybit $7.26
    ₩9,673
    $1146만
    ₩152억7374만
    6.47% RNDR/USDT 2024-02-27 22:32:29
  • 5 Binance $7.46
    ₩9,939
    $4,087,522
    ₩54억4581만
    2.31% RNDR/BTC 2024-02-28 22:45:09
  • 6 Crypto.com Exchange $7.11
    ₩9,473
    $3,402,895
    ₩45억3368만
    1.92% RNDR/USDT 2024-02-24 13:36:28
  • 7 Byte Exchange $7.59
    ₩10,112
    $3,026,234
    ₩40억3186만
    1.71% RNDR/BTC 2024-03-01 15:58:50
  • 8 Jupiter $7.18
    ₩9,566
    $2,095,867
    ₩27억9233만
    1.18% RNDRIZKT3M… 2024-02-28 12:39:04
  • 9 Raydium (CLMM) $7.80
    ₩10,392
    $1,706,236
    ₩22억7322만
    0.96% RNDRIZKT3M… 2024-02-29 20:30:21
  • 10 Crypto.com Exchange $7.12
    ₩9,486
    $834,762
    ₩11억1215만
    0.47% RNDR/USD 2024-02-24 13:36:38
  • 11 Bitci TR $8.04
    ₩10,712
    $616,517
    ₩8억2138만
    0.35% RNDR/USDT 2024-02-29 08:34:17
  • 12 Raydium (CLMM) $7.85
    ₩10,459
    $343,604
    ₩4억5778만
    0.19% RNDRIZKT3M… 2024-02-29 20:30:21
  • 13 Bitci TR $8.04
    ₩10,712
    $151,142
    ₩2억0136만
    0.09% RNDR/TRY 2024-02-29 08:34:18
  • 14 DeGate $7.57
    ₩10,086
    $131,212
    ₩1억7481만
    0.07% 0X6DE037EF… 2024-02-27 10:37:59
  • 15 Byte Exchange $7.24
    ₩9,646
    $101,965
    ₩1억3584만
    0.06% RNDR/USDT 2024-02-28 11:56:53
  • 16 Nonkyc.io $7.85
    ₩10,459
    $51,341
    ₩6840만
    0.03% RNDR/BTC 2024-02-29 00:10:51
  • 17 Nonkyc.io $7.86
    ₩10,472
    $44,304
    ₩5902만
    0.03% RNDR/USDT 2024-02-29 00:10:51
  • 18 Kanga $7.44
    ₩9,912
    $41,817
    ₩5571만
    0.02% RNDR/USDT 2024-02-24 02:34:22
  • 19 Byte Exchange $7.61
    ₩10,139
    $32,658
    ₩4351만
    0.02% RNDR/TRY 2024-03-01 15:58:49
  • 20 Balancer V1 $7.12
    ₩9,486
    $1,231
    ₩1,639,573
    0.00% 0X6DE037EF… 2024-02-26 07:38:38
  • 21 Komodo Wallet $7.47
    ₩9,952
    $1
    ₩1,228
    0.00% RNDR/LTC 2024-02-26 13:19:59
오래동안 업데이트가 안된 마켓 목록
  • 22 Uniswap (v2) $779.14
    ₩1,038,051
    $0
    ₩0
    0.00 0X6DE037EF… 2021-09-03 01:19:26
  • 23 KuCoin $7.24
    ₩9,646
    $1364만
    ₩181억7330만
    0.00 RNDR/USDT 2024-02-22 19:17:28
  • 24 Coinbase Exchange $6.23
    ₩8,300
    $3256만
    ₩433억8373만
    0.00 RNDR/USD 2024-02-21 18:14:27
  • 25 Coinbase Exchange $6.23
    ₩8,300
    $3,156,807
    ₩42억0582만
    0.00 RNDR/USDT 2024-02-21 18:14:28
  • 26 OpenOcean $6.15
    ₩8,194
    $2,449
    ₩3,262,465
    0.00 RNDR/USDC 2024-02-22 00:28:52
  • 27 OpenOcean $5.94
    ₩7,914
    $5,988
    ₩7,977,167
    0.00 RNDR/USDT 2024-02-22 00:14:22
  • 28 Mudrex $5.57
    ₩7,421
    $9,459
    ₩1260만
    0.00 RNDR/USDT 2024-02-18 11:18:24
  • 29 Nominex $5.21
    ₩6,941
    $7
    ₩9,366
    0.00 RNDR/BTC 2024-02-17 21:56:53
  • 30 Nominex $5.21
    ₩6,941
    $2,794
    ₩3,722,855
    0.00 RNDR/USDT 2024-02-17 21:53:56
  • 31 Cryptology $5.05
    ₩6,728
    $160,598
    ₩2억1396만
    0.00 RNDR/USDT 2024-02-15 07:15:20
  • 32 STEX $4.95
    ₩6,595
    $0
    ₩0
    0.00 RNDR/ETH 2022-01-29 17:51:18
  • 33 Websea $4.87
    ₩6,488
    $9,900,670
    ₩131억9069만
    0.00 RNDR/USDT 2024-02-14 09:17:23
  • 34 Huobi Korea $4.00
    ₩5,329
    $4,224
    ₩5,627,823
    0.00 RNDR/USDT 2021-12-14 23:55:50
  • 35 Huobi Korea $4.00
    ₩5,329
    $614
    ₩817,755
    0.00 RNDR/BTC 2021-12-14 23:55:49
  • 36 Huobi Korea $3.93
    ₩5,236
    $1,602
    ₩2,134,297
    0.00 RNDR/ETH 2021-12-14 14:57:38
  • 37 Uniswap (v3) $3.56
    ₩4,743
    $640
    ₩852,994
    0.00 0X6DE037EF… 2022-02-07 12:39:36
  • 38 STEX $3.33
    ₩4,437
    $0
    ₩0
    0.00 RNDR/USDT 2022-01-29 18:07:26
  • 39 Uniswap (v3) $3.13
    ₩4,170
    $0
    ₩0
    0.00 0X6DE037EF… 2022-02-08 14:14:11
  • 40 Binance US $2.69
    ₩3,584
    $717,687
    ₩9억5617만
    0.00 RNDR/USD 2023-06-04 23:58:29
  • 41 Binance US $2.68
    ₩3,571
    $189,942
    ₩2억5306만
    0.00 RNDR/USDT 2023-06-04 23:58:29
  • 42 TokoCrypto $2.13
    ₩2,838
    $23,923
    ₩3187만
    0.00 RNDR/USDT 2023-07-04 20:53:50
  • 43 FameEX $2.12
    ₩2,824
    $1,111,350
    ₩14억8065만
    0.00 RNDR/USDT 2023-07-14 23:03:48
  • 44 TokoCrypto $2.12
    ₩2,824
    $1,902
    ₩2,533,375
    0.00 RNDR/BUSD 2023-07-04 20:49:56
  • 45 MEXC $2.09
    ₩2,785
    $553,400
    ₩7억3729만
    0.00 RNDR/USDT 2023-07-14 22:22:08
  • 46 XT.COM $2.09
    ₩2,785
    $1,750,407
    ₩23억3207만
    0.00 RNDR/USDT 2023-07-14 22:22:10
  • 47 ProBit Global $2.06
    ₩2,745
    $10
    ₩13,416
    0.00 RNDR/USDT 2023-06-19 01:59:30
  • 48 Bitstamp $2.05
    ₩2,731
    $5,574
    ₩7,425,740
    0.00 RNDR/USD 2023-07-05 17:43:45
  • 49 Bitrue $2.04
    ₩2,718
    $407,964
    ₩5억4353만
    0.00 RNDR/XRP 2023-07-15 22:25:15
  • 50 Bitrue $2.04
    ₩2,718
    $1,274,737
    ₩16억9833만
    0.00 RNDR/USDT 2023-07-15 22:25:14
  • 51 BitMart $2.04
    ₩2,718
    $856,524
    ₩11억4114만
    0.00 RNDR/USDT 2023-07-15 22:22:52
  • 52 BTCEX $2.04
    ₩2,718
    $564,253
    ₩7억5175만
    0.00 RNDR/USDT 2023-06-27 09:57:05
  • 53 Nominex $2.02
    ₩2,691
    $3,267
    ₩4,353,275
    0.00 RNDR/BUSD 2023-07-16 00:55:19
  • 54 ProBit Global $2.01
    ₩2,678
    $46
    ₩61,099
    0.00 RNDR/BTC 2023-06-19 02:20:33
  • 55 Paribu $2.01
    ₩2,678
    $62,108
    ₩8274만
    0.00 RNDR/TRY 2023-07-06 21:18:46
  • 56 Uniswap V3 (Ethereum) $1.97
    ₩2,625
    $102,712
    ₩1억3684만
    0.00 0X6DE037EF… 2023-07-09 10:37:20
  • 57 AscendEX (BitMax) $1.97
    ₩2,625
    $312,369
    ₩4억1617만
    0.00 RNDR/USDT 2023-06-19 11:35:21
  • 58 Huobi $1.96
    ₩2,611
    $200,350
    ₩2억6692만
    0.00 RNDR/USDT 2023-07-09 22:19:20
  • 59 HitBTC $1.95
    ₩2,598
    $381,263
    ₩5억0795만
    0.00 RNDR/USDT 2023-07-09 23:01:07
  • 60 Upbit $1.93
    ₩2,571
    $43,264
    ₩5764만
    0.00 RNDR/BTC 2023-07-17 21:21:52
  • 61 Bitstamp $1.93
    ₩2,571
    $4,164
    ₩5,547,538
    0.00 RNDR/EUR 2023-07-07 21:25:22
  • 62 OpenOcean $1.91
    ₩2,545
    $89
    ₩118,655
    0.00 RNDR/MVX 2023-07-14 08:35:04
  • 63 OpenOcean $1.91
    ₩2,545
    $1,911
    ₩2,546,005
    0.00 RNDR/MATIC 2023-07-16 19:29:49
  • 64 CoinEx $1.86
    ₩2,478
    $12,892
    ₩1717만
    0.00 RNDR/USDT 2023-07-23 23:19:36
  • 65 CoinW $1.85
    ₩2,465
    $292,769
    ₩3억9005만
    0.00 RNDR/USDT 2023-07-23 22:44:54
  • 66 BtcTurk Kripto $1.81
    ₩2,411
    $159,918
    ₩2억1305만
    0.00 RNDR/USDT 2023-07-25 22:59:23
  • 67 LATOKEN $1.81
    ₩2,411
    $97,002
    ₩1억2923만
    0.00 RNDR/USDT 2023-07-25 22:59:21
  • 68 Kraken $1.81
    ₩2,411
    $289,342
    ₩3억8549만
    0.00 RNDR/USD 2023-07-25 22:59:14
  • 69 Kraken $1.81
    ₩2,411
    $69,865
    ₩9308만
    0.00 RNDR/EUR 2023-07-25 22:54:21
  • 70 BingX $1.81
    ₩2,411
    $100,653
    ₩1억3410만
    0.00 RNDR/USDT 2023-07-25 23:04:00
  • 71 Bitlo $1.80
    ₩2,398
    $4,971
    ₩6,623,360
    0.00 RNDR/TRY 2023-07-31 07:17:11
  • 72 WOO X $1.80
    ₩2,398
    $37,186
    ₩4954만
    0.00 RNDR/USDT 2023-07-25 23:02:49
  • 73 Dcoin $1.79
    ₩2,385
    $10,298
    ₩1371만
    0.00 RNDR/USDT 2023-07-31 10:57:02
  • 74 Binance $1.79
    ₩2,385
    $966,254
    ₩12억8734만
    0.00 RNDR/BUSD 2023-08-02 10:15:57
  • 75 Coinbase Exchange $1.77
    ₩2,358
    $13,544
    ₩1804만
    0.00 RNDR/EUR 2023-08-02 08:12:24
  • 76 Gemini $1.75
    ₩2,332
    $47,106
    ₩6275만
    0.00 RNDR/USD 2023-07-24 23:17:13
  • 77 WhiteBIT $1.75
    ₩2,332
    $57,971
    ₩7723만
    0.00 RNDR/USDT 2023-07-24 23:19:47
  • 78 Binance $1.75
    ₩2,332
    $79,595
    ₩1억0604만
    0.00 RNDR/TRY 2023-08-01 20:37:28
  • 79 Bitget $1.74
    ₩2,318
    $602,377
    ₩8억0254만
    0.00 RNDR/USDT 2023-07-24 23:20:23
  • 80 OpenOcean $1.63
    ₩2,172
    $296
    ₩393,722
    0.00 RNDR/LINK 2022-05-02 11:07:41
  • 81 OpenOcean $1.60
    ₩2,132
    $456
    ₩608,037
    0.00 RNDR/GHST 2022-04-27 17:08:45
  • 82 OpenOcean $1.52
    ₩2,025
    $1,439
    ₩1,917,078
    0.00 RNDR/TEL 2022-05-02 02:09:00
  • 83 OpenOcean $1.52
    ₩2,025
    $103
    ₩137,787
    0.00 RNDR/DAI 2022-05-01 16:10:40
  • 84 Uniswap (v2) $1.40
    ₩1,865
    $201,185
    ₩2억6803만
    0.00 0X6DE037EF… 2021-09-02 18:13:33
  • 85 Paraswap $1.33
    ₩1,772
    $133,606
    ₩1억7800만
    0.00 0X6DE037EF… 2021-08-26 09:24:39
  • 86 Uniswap (v3) $1.31
    ₩1,745
    $134
    ₩179,035
    0.00 0X6DE037EF… 2023-04-02 08:10:50
  • 87 HitBTC $1.27
    ₩1,692
    $3,640
    ₩4,849,838
    0.00 RNDR/USDC 2023-01-30 14:24:20
  • 88 KuCoin $1.26
    ₩1,679
    $42,883
    ₩5713만
    0.00 RNDR/BTC 2023-04-03 13:00:18
  • 89 HitBTC $1.26
    ₩1,679
    $19,794
    ₩2637만
    0.00 RNDR/BTC 2023-01-30 15:56:43
  • 90 Quickswap $1.25
    ₩1,665
    $137
    ₩183,058
    0.00 0X61299774… 2023-04-03 08:15:23
  • 91 Quickswap $1.25
    ₩1,665
    $261
    ₩347,718
    0.00 0X61299774… 2023-04-03 10:39:14
  • 92 Paraswap $1.25
    ₩1,665
    $1,944
    ₩2,589,611
    0.00 0X6DE037EF… 2021-09-01 03:14:31
  • 93 Bitrue $1.24
    ₩1,652
    $2,546,572
    ₩33억9280만
    0.00 RNDR/BUSD 2023-01-31 10:05:54
  • 94 Bitrue $1.17
    ₩1,559
    $493,793
    ₩6억5788만
    0.00 RNDR/USDC 2023-01-31 07:42:33
  • 95 Bilaxy $0.971321
    ₩1,294
    $30,351
    ₩4043만
    0.00 RNDR/ETH 2021-08-29 04:41:58
  • 96 WhiteBIT $0.968994
    ₩1,291
    $22,454
    ₩2991만
    0.00 RNDR/BTC 2022-05-11 22:51:28
  • 97 1inch $0.906960
    ₩1,208
    $40,451
    ₩5389만
    0.00 0X6DE037EF… 2021-10-16 03:31:08
  • 98 FMFW.io $0.891880
    ₩1,188
    $7,944
    ₩1058만
    0.00 RNDR/USD 2021-10-05 13:56:00
  • 99 FMFW.io $0.833248
    ₩1,110
    $6,240
    ₩8,313,334
    0.00 RNDR/BTC 2022-11-08 05:28:40
  • 100 Sifchain $0.824014
    ₩1,098
    $189
    ₩252,032
    0.00 RNDR/ROWAN 2022-05-20 01:41:45
  • 101 TokoCrypto $0.823707
    ₩1,097
    $25
    ₩33,734
    0.00 RNDR/BTC 2022-11-08 05:46:58
  • 102 Hotbit $0.821768
    ₩1,095
    $36,864
    ₩4911만
    0.00 RNDR/USDT 2022-11-08 06:02:45
  • 103 FMFW.io $0.821190
    ₩1,094
    $8,541,472
    ₩113억7983만
    0.00 RNDR/USDT 2022-11-08 06:15:01
  • 104 Bittrex $0.818052
    ₩1,090
    $5,061
    ₩6,742,654
    0.00 RNDR/USDT 2022-11-08 03:53:29
  • 105 Uniswap (v2) $0.815803
    ₩1,087
    $96,623
    ₩1억2873만
    0.00 0X6DE037EF… 2023-01-25 13:24:35
  • 106 OpenOcean $0.778754
    ₩1,038
    $610
    ₩812,545
    0.00 RNDR/ETH 2022-11-02 23:04:09
  • 107 STEX $0.755596
    ₩1,007
    $0
    ₩0
    0.00 RNDR/BTC 2022-01-29 18:07:27
  • 108 Balancer $0.741549
    ₩988
    $9,756
    ₩1299만
    0.00 0X6DE037EF… 2021-05-14 15:52:33
  • 109 Decoin $0.672232
    ₩896
    $83,228
    ₩1억1088만
    0.00 RNDR/USDT 2022-08-17 12:25:56
  • 110 FTX $0.619850
    ₩826
    $1,307,234
    ₩17억4163만
    0.00 RNDR/USD 2022-11-09 03:44:36
  • 111 BtcTurk PRO $0.588110
    ₩784
    $2,804,843
    ₩37억3690만
    0.00 RNDR/TRY 2023-01-16 12:46:10
  • 112 Uniswap (v3) $0.583035
    ₩777
    $358
    ₩477,138
    0.00 0X6DE037EF… 2022-07-28 20:00:03
  • 113 OpenOcean $0.525860
    ₩701
    $722
    ₩961,550
    0.00 RNDR/WETH 2022-11-28 12:02:15
  • 114 Hoo.com $0.516183
    ₩688
    $71,266
    ₩9494만
    0.00 RNDR/USDT 2022-07-12 05:05:20
  • 115 Mercado Bitcoin $0.493331
    ₩657
    $348
    ₩463,402
    0.00 RNDR/BRL 2022-11-30 20:09:11
  • 116 Huobi $0.455250
    ₩607
    $10
    ₩13,043
    0.00 RNDR/ETH 2023-01-09 07:28:16
  • 117 DigiFinex $0.447697
    ₩596
    $240,492
    ₩3억2040만
    0.00 RNDR/USDT 2022-12-18 12:24:40
  • 118 Gate.io $0.444168
    ₩592
    $3,747
    ₩4,992,687
    0.00 RNDR/ETH 2022-12-19 19:18:31
  • 119 HitBTC $0.433630
    ₩578
    $30,112
    ₩4011만
    0.00 RNDR/USD 2021-06-24 04:17:41
  • 120 Poloniex $0.422970
    ₩564
    $10
    ₩13,150
    0.00 RNDR/USDT 2022-11-21 13:52:59
  • 121 Huobi $0.422294
    ₩563
    $373
    ₩497,176
    0.00 RNDR/BTC 2023-01-09 07:29:17
  • 122 Phemex $0.421475
    ₩562
    $247,426
    ₩3억2964만
    0.00 RNDR/USDT 2022-11-22 23:53:54
  • 123 Bitrue $0.322738
    ₩430
    $98,579
    ₩1억3133만
    0.00 RNDR/UST 2022-05-13 10:11:51
  • 124 Uniswap (v2) $0.229454
    ₩306
    $0
    ₩0
    0.00 0X6DE037EF… 2021-12-16 07:05:54
  • 125 FatBTC $0.166652
    ₩222
    $5,938
    ₩7,911,124
    0.00 RNDR/USDT 2020-12-15 15:57:55
  • 126 Balancer $0.104981
    ₩140
    $88
    ₩117,496
    0.00 0X6DE037EF… 2020-11-08 06:24:54
  • 127 Balancer $0.102092
    ₩136
    $50
    ₩66,509
    0.00 0X6DE037EF… 2020-11-10 11:52:31
  • 128 ProBit $0.100526
    ₩134
    $761
    ₩1,013,856
    0.00 RNDR/KRW 2021-06-01 15:54:34
  • 129 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RNDR/USD 2022-04-26 18:34:49
  • 130 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RNDR/AUD 2022-04-26 18:34:49
  • 131 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RNDR/IDR 2022-04-26 18:34:50
  • 132 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RNDR/SGD 2022-04-26 18:34:49
  • 133 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RNDR/USDT 2022-04-26 18:34:50
  • 134 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RNDR/THB 2022-04-26 18:34:50