랜더토큰 [RENDER] (Render) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
5508조(원)
전체거래량(24h)
707조(원)
점유율
[BTC]
52.6%
[ETH]
12.2%
[USDT]
3.5%
[XRP]
3.5%
[SOL]
3.0%
랜더토큰 [RENDER] (Render) 시세 모든 거래소 가격
가격 (
▲ 7.25%
)
9.62
USD
13,640
KRW
시가총액 (39위)
4,968,636,330
USD
7조0449억8079만
KRW
유통량
517,690,753 render
총발행량
532,450,926 render
랜더토큰 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
커뮤니티
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$8.96
₩12,704
$8439만
₩1196억6461만
100.00%
RENDER/USD…
2024-12-04 14:14:12
오래동안 업데이트가 안된 마켓 목록
2
Uniswap (v2)
$779.14
₩1,104,735
$0
₩0
0.00
0X6DE037EF…
2021-09-03 01:19:26
3
Coinbase Exchange
$13.07
₩18,532
$3964만
₩562억1771만
0.00
RNDR/USDT
2024-03-17 23:57:12
4
Coinbase Exchange
$13.05
₩18,503
$1억0219만
₩1449억0250만
0.00
RNDR/USD
2024-03-17 23:57:12
5
Bitci TR
$12.94
₩18,347
$964,272
₩13억6723만
0.00
RNDR/USDT
2024-03-18 14:59:37
6
Balancer V1
$12.45
₩17,653
$37,879
₩5370만
0.00
0X6DE037EF…
2024-03-10 05:55:55
7
HitBTC
$12.34
₩17,497
$60,254
₩8543만
0.00
RNDR/BTC
2024-03-11 19:20:41
8
Meteora
$11.52
₩16,334
$330,432
₩4억6851만
0.00
RNDRIZKT3M…
2024-03-21 09:38:03
9
Nominex
$11.41
₩16,178
$9
₩12,832
0.00
RNDR/BTC
2024-03-11 12:09:16
10
Nominex
$11.40
₩16,164
$17,220
₩2441만
0.00
RNDR/USDT
2024-03-11 12:09:17
11
Orca
$11.40
₩16,164
$153,084
₩2억1705만
0.00
RNDRIZKT3M…
2024-03-19 10:29:37
12
Crypto.com Exchange
$11.16
₩15,824
$1,661,368
₩23억5563만
0.00
RNDR/USDT
2024-03-14 22:00:34
13
Crypto.com Exchange
$11.13
₩15,781
$1,020,702
₩14억4724만
0.00
RNDR/USD
2024-03-14 21:57:19
14
Icrypex
$11.11
₩15,753
$300,911
₩4억2665만
0.00
RNDR/TRY
2024-03-25 10:25:51
15
Nonkyc.io
$11.06
₩15,682
$38,161
₩5410만
0.00
RNDR/BTC
2024-03-15 12:56:36
16
Kraken
$11.06
₩15,682
$5,810,516
₩82억3867만
0.00
RNDR/USD
2024-03-22 18:15:09
17
HitBTC
$11.05
₩15,668
$1,919,473
₩27억2160만
0.00
RNDR/USDT
2024-03-21 18:39:02
18
Nonkyc.io
$11.04
₩15,654
$68,661
₩9735만
0.00
RNDR/USDT
2024-03-15 12:56:36
19
Icrypex
$10.98
₩15,568
$1,975,054
₩28억0040만
0.00
RNDR/USDT
2024-03-25 10:25:50
20
FMFW.io
$10.95
₩15,526
$772
₩1,094,611
0.00
RNDR/BTC
2024-03-25 16:24:10
21
FMFW.io
$10.93
₩15,498
$1,056,274
₩14억9768만
0.00
RNDR/USDT
2024-03-25 17:36:05
22
Raydium (CLMM)
$10.93
₩15,498
$133,616
₩1억8945만
0.00
RNDRIZKT3M…
2024-03-25 13:46:44
23
Raydium (CLMM)
$10.85
₩15,384
$257,490
₩3억6509만
0.00
RNDRIZKT3M…
2024-03-25 13:46:44
24
Bitci TR
$10.82
₩15,342
$211,631
₩3억0006만
0.00
RNDR/TRY
2024-03-09 11:04:11
25
Bitkub
$10.79
₩15,299
$176,382
₩2억5009만
0.00
RNDR/THB
2024-03-22 21:29:32
26
OKX
$10.64
₩15,086
$5,855,648
₩83억0266만
0.00
RNDR/USDT
2024-03-25 03:35:06
27
Bittime
$10.53
₩14,930
$2,362
₩3,348,645
0.00
RNDR/IDR
2024-03-23 12:24:49
28
Orca
$10.36
₩14,689
$1,630
₩2,311,657
0.00
RNDRIZKT3M…
2024-03-15 20:16:57
29
Meteora
$10.35
₩14,675
$421,169
₩5억9717만
0.00
RNDRIZKT3M…
2024-03-23 05:42:52
30
Orca
$10.33
₩14,647
$35,739
₩5067만
0.00
RNDRIZKT3M…
2024-03-15 20:13:12
31
Orca
$10.27
₩14,562
$321
₩455,015
0.00
RNDRIZKT3M…
2024-03-15 20:13:18
32
Coinbase Exchange
$9.83
₩13,938
$677,088
₩9억6003만
0.00
RNDR/EUR
2024-03-08 19:35:03
33
Quickswap
$9.65
₩13,683
$5,978
₩8,476,644
0.00
0X61299774…
2024-03-07 22:40:20
34
Bybit
$8.24
₩11,683
$1340만
₩190억0542만
0.00
RNDR/USDT
2024-06-14 14:21:11
35
Byte Exchange
$7.86
₩11,145
$37,310
₩5290만
0.00
RNDR/TRY
2024-03-03 17:59:51
36
Byte Exchange
$7.83
₩11,102
$229,792
₩3억2581만
0.00
RNDR/USDT
2024-03-03 17:59:51
37
Byte Exchange
$7.80
₩11,060
$3,094,676
₩43억8791만
0.00
RNDR/BTC
2024-03-03 17:59:51
38
Gate.io
$7.60
₩10,776
$1351만
₩191억6050만
0.00
RNDR/USDT
2024-03-04 01:39:17
39
HTX
$7.58
₩10,748
$699,224
₩9억9142만
0.00
RNDR/USDT
2024-03-04 04:58:27
40
DeGate
$7.57
₩10,733
$131,212
₩1억8604만
0.00
0X6DE037EF…
2024-02-27 10:37:59
41
Komodo Wallet
$7.47
₩10,592
$1
₩1,307
0.00
RNDR/LTC
2024-02-26 13:19:59
42
Binance
$7.46
₩10,577
$3,863,765
₩54억7839만
0.00
RENDER/TRY
2024-11-19 14:14:08
43
Kanga
$7.44
₩10,549
$41,817
₩5929만
0.00
RNDR/USDT
2024-02-24 02:34:22
44
Binance
$7.44
₩10,549
$6,058,126
₩85억8975만
0.00
RENDER/USD…
2024-11-19 14:20:08
45
KuCoin
$7.24
₩10,266
$1364만
₩193억4075만
0.00
RNDR/USDT
2024-02-22 19:17:28
46
Jupiter
$7.18
₩10,180
$2,095,867
₩29억7170만
0.00
RNDRIZKT3M…
2024-02-28 12:39:04
47
Mudrex
$7.03
₩9,968
$4,782
₩6,780,592
0.00
RNDR/USDT
2024-07-22 14:03:53
48
Binance
$6.40
₩9,074
$2188만
₩310억2816만
0.00
RNDR/USDT
2024-07-15 14:05:14
49
Coinone
$6.37
₩9,032
$6,013
₩8,525,107
0.00
RNDR/KRW
2024-07-19 13:45:22
50
Binance
$6.30
₩8,933
$3,507,166
₩49억7277만
0.00
RNDR/BTC
2024-07-05 14:21:13
51
OpenOcean
$6.15
₩8,720
$2,449
₩3,472,044
0.00
RNDR/USDC
2024-02-22 00:28:52
52
OpenOcean
$5.94
₩8,422
$5,988
₩8,489,618
0.00
RNDR/USDT
2024-02-22 00:14:22
53
Bybit
$5.33
₩7,557
$4,218,317
₩59억8111만
0.00
RENDER/USD…
2024-10-09 14:20:35
54
SmarDex (Polygon)
$5.10
₩7,231
$70
₩99,323
0.00
0X61299774…
2024-09-19 12:50:11
55
Mercado Bitcoin
$5.09
₩7,217
$12,223
₩1733만
0.00
RNDR/BRL
2024-09-17 13:54:33
56
Cryptology
$5.05
₩7,160
$160,598
₩2억2771만
0.00
RNDR/USDT
2024-02-15 07:15:20
57
STEX
$4.95
₩7,019
$0
₩0
0.00
RNDR/ETH
2022-01-29 17:51:18
58
Websea
$4.87
₩6,905
$9,900,670
₩140억3806만
0.00
RNDR/USDT
2024-02-14 09:17:23
59
Mudrex
$4.78
₩6,778
$14,073
₩1995만
0.00
RENDER/USD…
2024-10-26 14:17:17
60
Kraken
$4.54
₩6,437
$343,198
₩4억8661만
0.00
RENDER/USD
2024-08-16 14:24:32
61
Quickswap (v3)
$4.54
₩6,437
$213
₩301,699
0.00
0X61299774…
2024-08-06 14:18:59
62
AscendEX (BitMax)
$4.53
₩6,423
$2,252,082
₩31억9320만
0.00
RENDER/USD…
2024-08-16 14:25:27
63
HashKey Global
$4.52
₩6,409
$2,110
₩2,991,578
0.00
RNDR/USDT
2024-08-16 14:26:22
64
HTX
$4.52
₩6,409
$4,459,751
₩63억2343만
0.00
RENDER/USD…
2024-08-16 14:23:43
65
Gate.io
$4.51
₩6,395
$7,216,062
₩102억3158만
0.00
RENDER/USD…
2024-08-16 14:21:22
66
Fairdesk
$4.49
₩6,366
$37,507
₩5318만
0.00
RENDER/USD…
2024-08-17 14:20:05
67
Huobi Korea
$4.00
₩5,672
$4,224
₩5,989,353
0.00
RNDR/USDT
2021-12-14 23:55:50
68
Huobi Korea
$4.00
₩5,672
$614
₩870,287
0.00
RNDR/BTC
2021-12-14 23:55:49
69
Huobi Korea
$3.93
₩5,572
$1,602
₩2,271,403
0.00
RNDR/ETH
2021-12-14 14:57:38
70
Uniswap (v3)
$3.56
₩5,048
$640
₩907,790
0.00
0X6DE037EF…
2022-02-07 12:39:36
71
STEX
$3.33
₩4,722
$0
₩0
0.00
RNDR/USDT
2022-01-29 18:07:26
72
Uniswap (v3)
$3.13
₩4,438
$0
₩0
0.00
0X6DE037EF…
2022-02-08 14:14:11
73
Binance US
$2.69
₩3,814
$717,687
₩10억1760만
0.00
RNDR/USD
2023-06-04 23:58:29
74
Binance US
$2.68
₩3,800
$189,942
₩2억6931만
0.00
RNDR/USDT
2023-06-04 23:58:29
75
TokoCrypto
$2.13
₩3,020
$23,923
₩3392만
0.00
RNDR/USDT
2023-07-04 20:53:50
76
FameEX
$2.12
₩3,006
$1,111,350
₩15억7577만
0.00
RNDR/USDT
2023-07-14 23:03:48
77
TokoCrypto
$2.12
₩3,006
$1,902
₩2,696,118
0.00
RNDR/BUSD
2023-07-04 20:49:56
78
MEXC
$2.09
₩2,963
$553,400
₩7억8466만
0.00
RNDR/USDT
2023-07-14 22:22:08
79
XT.COM
$2.09
₩2,963
$1,750,407
₩24억8188만
0.00
RNDR/USDT
2023-07-14 22:22:10
80
ProBit Global
$2.06
₩2,921
$10
₩14,278
0.00
RNDR/USDT
2023-06-19 01:59:30
81
Bitstamp
$2.05
₩2,907
$5,574
₩7,902,767
0.00
RNDR/USD
2023-07-05 17:43:45
82
Bitrue
$2.04
₩2,892
$407,964
₩5억7844만
0.00
RNDR/XRP
2023-07-15 22:25:15
83
Bitrue
$2.04
₩2,892
$1,274,737
₩18억0743만
0.00
RNDR/USDT
2023-07-15 22:25:14
84
BitMart
$2.04
₩2,892
$856,524
₩12억1445만
0.00
RNDR/USDT
2023-07-15 22:22:52
85
BTCEX
$2.04
₩2,892
$564,253
₩8억0004만
0.00
RNDR/USDT
2023-06-27 09:57:05
86
Nominex
$2.02
₩2,864
$3,267
₩4,632,928
0.00
RNDR/BUSD
2023-07-16 00:55:19
87
ProBit Global
$2.01
₩2,850
$46
₩65,024
0.00
RNDR/BTC
2023-06-19 02:20:33
88
Paribu
$2.01
₩2,850
$62,108
₩8806만
0.00
RNDR/TRY
2023-07-06 21:18:46
89
Uniswap V3 (Ethereum)
$1.97
₩2,793
$102,712
₩1억4563만
0.00
0X6DE037EF…
2023-07-09 10:37:20
90
AscendEX (BitMax)
$1.97
₩2,793
$312,369
₩4억4290만
0.00
RNDR/USDT
2023-06-19 11:35:21
91
Upbit
$1.93
₩2,737
$43,264
₩6134만
0.00
RNDR/BTC
2023-07-17 21:21:52
92
Bitstamp
$1.93
₩2,737
$4,164
₩5,903,911
0.00
RNDR/EUR
2023-07-07 21:25:22
93
OpenOcean
$1.91
₩2,708
$89
₩126,277
0.00
RNDR/MVX
2023-07-14 08:35:04
94
OpenOcean
$1.91
₩2,708
$1,911
₩2,709,560
0.00
RNDR/MATIC
2023-07-16 19:29:49
95
CoinEx
$1.86
₩2,637
$12,892
₩1827만
0.00
RNDR/USDT
2023-07-23 23:19:36
96
CoinW
$1.85
₩2,623
$292,769
₩4억1511만
0.00
RNDR/USDT
2023-07-23 22:44:54
97
BtcTurk Kripto
$1.81
₩2,566
$159,918
₩2억2674만
0.00
RNDR/USDT
2023-07-25 22:59:23
98
LATOKEN
$1.81
₩2,566
$97,002
₩1억3753만
0.00
RNDR/USDT
2023-07-25 22:59:21
99
Kraken
$1.81
₩2,566
$69,865
₩9906만
0.00
RNDR/EUR
2023-07-25 22:54:21
100
BingX
$1.81
₩2,566
$100,653
₩1억4271만
0.00
RNDR/USDT
2023-07-25 23:04:00
101
Bitlo
$1.80
₩2,552
$4,971
₩7,048,843
0.00
RNDR/TRY
2023-07-31 07:17:11
102
WOO X
$1.80
₩2,552
$37,186
₩5272만
0.00
RNDR/USDT
2023-07-25 23:02:49
103
Dcoin
$1.79
₩2,538
$10,298
₩1460만
0.00
RNDR/USDT
2023-07-31 10:57:02
104
Binance
$1.79
₩2,538
$966,254
₩13억7004만
0.00
RNDR/BUSD
2023-08-02 10:15:57
105
Gemini
$1.75
₩2,481
$47,106
₩6679만
0.00
RNDR/USD
2023-07-24 23:17:13
106
WhiteBIT
$1.75
₩2,481
$57,971
₩8219만
0.00
RNDR/USDT
2023-07-24 23:19:47
107
Binance
$1.75
₩2,481
$79,595
₩1억1285만
0.00
RNDR/TRY
2023-08-01 20:37:28
108
Bitget
$1.74
₩2,467
$602,377
₩8억5410만
0.00
RNDR/USDT
2023-07-24 23:20:23
109
OpenOcean
$1.63
₩2,311
$296
₩419,015
0.00
RNDR/LINK
2022-05-02 11:07:41
110
OpenOcean
$1.60
₩2,269
$456
₩647,097
0.00
RNDR/GHST
2022-04-27 17:08:45
111
OpenOcean
$1.52
₩2,155
$1,439
₩2,040,231
0.00
RNDR/TEL
2022-05-02 02:09:00
112
OpenOcean
$1.52
₩2,155
$103
₩146,638
0.00
RNDR/DAI
2022-05-01 16:10:40
113
Uniswap (v2)
$1.40
₩1,985
$201,185
₩2억8525만
0.00
0X6DE037EF…
2021-09-02 18:13:33
114
Paraswap
$1.33
₩1,886
$133,606
₩1억8943만
0.00
0X6DE037EF…
2021-08-26 09:24:39
115
Uniswap (v3)
$1.31
₩1,857
$134
₩190,536
0.00
0X6DE037EF…
2023-04-02 08:10:50
116
HitBTC
$1.27
₩1,801
$3,640
₩5,161,390
0.00
RNDR/USDC
2023-01-30 14:24:20
117
KuCoin
$1.26
₩1,787
$42,883
₩6080만
0.00
RNDR/BTC
2023-04-03 13:00:18
118
Quickswap
$1.25
₩1,772
$137
₩194,818
0.00
0X61299774…
2023-04-03 08:15:23
119
Paraswap
$1.25
₩1,772
$1,944
₩2,755,967
0.00
0X6DE037EF…
2021-09-01 03:14:31
120
Bitrue
$1.24
₩1,758
$2,546,572
₩36억1075만
0.00
RNDR/BUSD
2023-01-31 10:05:54
121
Bitrue
$1.17
₩1,659
$493,793
₩7억0014만
0.00
RNDR/USDC
2023-01-31 07:42:33
122
Bilaxy
$0.971321
₩1,377
$30,351
₩4303만
0.00
RNDR/ETH
2021-08-29 04:41:58
123
WhiteBIT
$0.968994
₩1,374
$22,454
₩3183만
0.00
RNDR/BTC
2022-05-11 22:51:28
124
1inch
$0.906960
₩1,286
$40,451
₩5735만
0.00
0X6DE037EF…
2021-10-16 03:31:08
125
FMFW.io
$0.891880
₩1,265
$7,944
₩1126만
0.00
RNDR/USD
2021-10-05 13:56:00
126
Sifchain
$0.824014
₩1,168
$189
₩268,222
0.00
RNDR/ROWAN
2022-05-20 01:41:45
127
TokoCrypto
$0.823707
₩1,168
$25
₩35,901
0.00
RNDR/BTC
2022-11-08 05:46:58
128
Hotbit
$0.821768
₩1,165
$36,864
₩5226만
0.00
RNDR/USDT
2022-11-08 06:02:45
129
Bittrex
$0.818052
₩1,160
$5,061
₩7,175,801
0.00
RNDR/USDT
2022-11-08 03:53:29
130
Uniswap (v2)
$0.815803
₩1,157
$96,623
₩1억3700만
0.00
0X6DE037EF…
2023-01-25 13:24:35
131
OpenOcean
$0.778754
₩1,104
$610
₩864,743
0.00
RNDR/ETH
2022-11-02 23:04:09
132
STEX
$0.755596
₩1,071
$0
₩0
0.00
RNDR/BTC
2022-01-29 18:07:27
133
Balancer
$0.741549
₩1,051
$9,756
₩1383만
0.00
0X6DE037EF…
2021-05-14 15:52:33
134
Decoin
$0.672232
₩953
$83,228
₩1억1800만
0.00
RNDR/USDT
2022-08-17 12:25:56
135
FTX
$0.619850
₩879
$1,307,234
₩18억5351만
0.00
RNDR/USD
2022-11-09 03:44:36
136
BtcTurk PRO
$0.588110
₩834
$2,804,843
₩39억7695만
0.00
RNDR/TRY
2023-01-16 12:46:10
137
Uniswap (v3)
$0.583035
₩827
$358
₩507,789
0.00
0X6DE037EF…
2022-07-28 20:00:03
138
OpenOcean
$0.525860
₩746
$722
₩1,023,320
0.00
RNDR/WETH
2022-11-28 12:02:15
139
Hoo.com
$0.516183
₩732
$71,266
₩1억0104만
0.00
RNDR/USDT
2022-07-12 05:05:20
140
Huobi
$0.455250
₩645
$10
₩13,881
0.00
RNDR/ETH
2023-01-09 07:28:16
141
DigiFinex
$0.447697
₩635
$240,492
₩3억4099만
0.00
RNDR/USDT
2022-12-18 12:24:40
142
Gate.io
$0.444168
₩630
$3,747
₩5,313,416
0.00
RNDR/ETH
2022-12-19 19:18:31
143
HitBTC
$0.433630
₩615
$30,112
₩4269만
0.00
RNDR/USD
2021-06-24 04:17:41
144
Poloniex
$0.422970
₩600
$10
₩13,995
0.00
RNDR/USDT
2022-11-21 13:52:59
145
Huobi
$0.422294
₩599
$373
₩529,114
0.00
RNDR/BTC
2023-01-09 07:29:17
146
Phemex
$0.421475
₩598
$247,426
₩3억5082만
0.00
RNDR/USDT
2022-11-22 23:53:54
147
Bitrue
$0.322738
₩458
$98,579
₩1억3977만
0.00
RNDR/UST
2022-05-13 10:11:51
148
Uniswap (v2)
$0.229454
₩325
$0
₩0
0.00
0X6DE037EF…
2021-12-16 07:05:54
149
FatBTC
$0.166652
₩236
$5,938
₩8,419,333
0.00
RNDR/USDT
2020-12-15 15:57:55
150
Balancer
$0.104981
₩149
$88
₩125,044
0.00
0X6DE037EF…
2020-11-08 06:24:54
151
Balancer
$0.102092
₩145
$50
₩70,781
0.00
0X6DE037EF…
2020-11-10 11:52:31
152
ProBit
$0.100526
₩143
$761
₩1,078,986
0.00
RNDR/KRW
2021-06-01 15:54:34
153
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
RNDR/USD
2022-04-26 18:34:49
154
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
RNDR/AUD
2022-04-26 18:34:49
155
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
RNDR/IDR
2022-04-26 18:34:50
156
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
RNDR/SGD
2022-04-26 18:34:49
157
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
RNDR/USDT
2022-04-26 18:34:50
158
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
RNDR/THB
2022-04-26 18:34:50