랜더토큰 [RNDR] (Render) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1461조(원)
전체거래량(24h)
25조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
랜더토큰 [RNDR] (Render) 시세 모든 거래소 가격
가격 (
▲ 4.51%
)
1.80
USD
2,404
KRW
시가총액 (71위)
665,810,639
USD
8892억9333만
KRW
유통량
369,614,008 rndr
총발행량
531,024,271 rndr
랜더토큰 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
커뮤니티
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Uniswap (v2)
$779.14
₩1,040,662
$0
₩0
0.00
0X6DE037EF…
2021-09-03 01:19:26
2
STEX
$4.95
₩6,611
$0
₩0
0.00
RNDR/ETH
2022-01-29 17:51:18
3
Huobi Korea
$4.00
₩5,343
$4,224
₩5,641,981
0.00
RNDR/USDT
2021-12-14 23:55:50
4
Huobi Korea
$4.00
₩5,343
$614
₩819,812
0.00
RNDR/BTC
2021-12-14 23:55:49
5
Huobi Korea
$3.93
₩5,249
$1,602
₩2,139,666
0.00
RNDR/ETH
2021-12-14 14:57:38
6
Uniswap (v3)
$3.56
₩4,755
$640
₩855,140
0.00
0X6DE037EF…
2022-02-07 12:39:36
7
STEX
$3.33
₩4,448
$0
₩0
0.00
RNDR/USDT
2022-01-29 18:07:26
8
Uniswap (v3)
$3.13
₩4,181
$0
₩0
0.00
0X6DE037EF…
2022-02-08 14:14:11
9
Binance US
$2.69
₩3,593
$717,687
₩9억5858만
0.00
RNDR/USD
2023-06-04 23:58:29
10
Binance US
$2.68
₩3,580
$189,942
₩2억5369만
0.00
RNDR/USDT
2023-06-04 23:58:29
11
TokoCrypto
$2.13
₩2,845
$23,923
₩3195만
0.00
RNDR/USDT
2023-07-04 20:53:50
12
FameEX
$2.12
₩2,832
$1,111,350
₩14억8438만
0.00
RNDR/USDT
2023-07-14 23:03:48
13
TokoCrypto
$2.12
₩2,832
$1,902
₩2,539,748
0.00
RNDR/BUSD
2023-07-04 20:49:56
14
KuCoin
$2.09
₩2,792
$5,242,044
₩70억0156만
0.00
RNDR/USDT
2023-07-14 22:22:41
15
MEXC
$2.09
₩2,792
$553,400
₩7억3915만
0.00
RNDR/USDT
2023-07-14 22:22:08
16
XT.COM
$2.09
₩2,792
$1,750,407
₩23억3793만
0.00
RNDR/USDT
2023-07-14 22:22:10
17
ProBit Global
$2.06
₩2,751
$10
₩13,450
0.00
RNDR/USDT
2023-06-19 01:59:30
18
Bitstamp
$2.05
₩2,738
$5,574
₩7,444,420
0.00
RNDR/USD
2023-07-05 17:43:45
19
Bitrue
$2.04
₩2,725
$407,964
₩5억4489만
0.00
RNDR/XRP
2023-07-15 22:25:15
20
Bitrue
$2.04
₩2,725
$1,274,737
₩17억0260만
0.00
RNDR/USDT
2023-07-15 22:25:14
21
BitMart
$2.04
₩2,725
$856,524
₩11억4402만
0.00
RNDR/USDT
2023-07-15 22:22:52
22
BTCEX
$2.04
₩2,725
$564,253
₩7억5364만
0.00
RNDR/USDT
2023-06-27 09:57:05
23
Nominex
$2.02
₩2,698
$3,267
₩4,364,226
0.00
RNDR/BUSD
2023-07-16 00:55:19
24
Nominex
$2.01
₩2,685
$228
₩303,968
0.00
RNDR/BTC
2023-07-16 01:14:04
25
ProBit Global
$2.01
₩2,685
$46
₩61,253
0.00
RNDR/BTC
2023-06-19 02:20:33
26
Paribu
$2.01
₩2,685
$62,108
₩8295만
0.00
RNDR/TRY
2023-07-06 21:18:46
27
Kanga
$1.99
₩2,658
$12,413
₩1658만
0.00
RNDR/USDT
2023-07-16 20:38:35
28
Bitci TR
$1.99
₩2,658
$121,947
₩1억6287만
0.00
RNDR/USDT
2023-07-16 18:00:48
29
Crypto.com Exchange
$1.98
₩2,645
$74,821
₩9993만
0.00
RNDR/USDT
2023-07-13 22:34:24
30
Gate.io
$1.98
₩2,645
$2,542,802
₩33억9630만
0.00
RNDR/USDT
2023-06-30 22:43:14
31
Uniswap V3 (Ethereum)
$1.97
₩2,631
$102,712
₩1억3718만
0.00
0X6DE037EF…
2023-07-09 10:37:20
32
AscendEX (BitMax)
$1.97
₩2,631
$312,369
₩4억1721만
0.00
RNDR/USDT
2023-06-19 11:35:21
33
Huobi
$1.96
₩2,618
$200,350
₩2억6759만
0.00
RNDR/USDT
2023-07-09 22:19:20
34
HitBTC
$1.95
₩2,605
$381,263
₩5억0923만
0.00
RNDR/USDT
2023-07-09 23:01:07
35
Cryptology
$1.94
₩2,591
$62,121
₩8297만
0.00
RNDR/USDT
2023-07-08 22:39:45
36
Upbit
$1.93
₩2,578
$43,264
₩5778만
0.00
RNDR/BTC
2023-07-17 21:21:52
37
Bitstamp
$1.93
₩2,578
$4,164
₩5,561,494
0.00
RNDR/EUR
2023-07-07 21:25:22
38
OpenOcean
$1.91
₩2,551
$89
₩118,953
0.00
RNDR/MVX
2023-07-14 08:35:04
39
OpenOcean
$1.91
₩2,551
$1,911
₩2,552,410
0.00
RNDR/MATIC
2023-07-16 19:29:49
40
Bybit
$1.87
₩2,498
$137,109
₩1억8313만
0.00
RNDR/USDT
2023-07-24 01:19:54
41
Nominex
$1.86
₩2,484
$6,824
₩9,114,897
0.00
RNDR/USDT
2023-07-23 20:24:29
42
CoinEx
$1.86
₩2,484
$12,892
₩1721만
0.00
RNDR/USDT
2023-07-23 23:19:36
43
CoinW
$1.85
₩2,471
$292,769
₩3억9103만
0.00
RNDR/USDT
2023-07-23 22:44:54
44
BtcTurk Kripto
$1.81
₩2,418
$159,918
₩2억1359만
0.00
RNDR/USDT
2023-07-25 22:59:23
45
LATOKEN
$1.81
₩2,418
$97,002
₩1억2956만
0.00
RNDR/USDT
2023-07-25 22:59:21
46
Kraken
$1.81
₩2,418
$289,342
₩3억8646만
0.00
RNDR/USD
2023-07-25 22:59:14
47
Kraken
$1.81
₩2,418
$69,865
₩9331만
0.00
RNDR/EUR
2023-07-25 22:54:21
48
BingX
$1.81
₩2,418
$100,653
₩1억3443만
0.00
RNDR/USDT
2023-07-25 23:04:00
49
Bitlo
$1.80
₩2,404
$4,971
₩6,640,022
0.00
RNDR/TRY
2023-07-31 07:17:11
50
WOO X
$1.80
₩2,404
$37,186
₩4966만
0.00
RNDR/USDT
2023-07-25 23:02:49
51
Binance
$1.80
₩2,404
$5,791,692
₩77억3570만
0.00
RNDR/USDT
2023-08-02 10:26:47
52
Binance
$1.80
₩2,404
$150,450
₩2억0094만
0.00
RNDR/BTC
2023-08-02 10:18:47
53
Dcoin
$1.79
₩2,391
$10,298
₩1375만
0.00
RNDR/USDT
2023-07-31 10:57:02
54
Binance
$1.79
₩2,391
$966,254
₩12억9058만
0.00
RNDR/BUSD
2023-08-02 10:15:57
55
Coinbase Exchange
$1.77
₩2,364
$991,335
₩13억2408만
0.00
RNDR/USD
2023-08-02 08:12:25
56
Coinbase Exchange
$1.77
₩2,364
$56,782
₩7584만
0.00
RNDR/USDT
2023-08-02 08:12:24
57
Coinbase Exchange
$1.77
₩2,364
$13,544
₩1808만
0.00
RNDR/EUR
2023-08-02 08:12:24
58
OpenOcean
$1.76
₩2,351
$3,512
₩4,691,475
0.00
RNDR/USDT
2023-07-27 03:45:41
59
Gemini
$1.75
₩2,337
$47,106
₩6291만
0.00
RNDR/USD
2023-07-24 23:17:13
60
WhiteBIT
$1.75
₩2,337
$57,971
₩7742만
0.00
RNDR/USDT
2023-07-24 23:19:47
61
Binance
$1.75
₩2,337
$79,595
₩1억0631만
0.00
RNDR/TRY
2023-08-01 20:37:28
62
Bitget
$1.74
₩2,324
$602,377
₩8억0456만
0.00
RNDR/USDT
2023-07-24 23:20:23
63
OpenOcean
$1.63
₩2,177
$296
₩394,713
0.00
RNDR/LINK
2022-05-02 11:07:41
64
OpenOcean
$1.60
₩2,137
$456
₩609,566
0.00
RNDR/GHST
2022-04-27 17:08:45
65
OpenOcean
$1.52
₩2,030
$1,439
₩1,921,901
0.00
RNDR/TEL
2022-05-02 02:09:00
66
OpenOcean
$1.52
₩2,030
$103
₩138,133
0.00
RNDR/DAI
2022-05-01 16:10:40
67
Uniswap (v2)
$1.40
₩1,870
$201,185
₩2억6871만
0.00
0X6DE037EF…
2021-09-02 18:13:33
68
Paraswap
$1.33
₩1,776
$133,606
₩1억7845만
0.00
0X6DE037EF…
2021-08-26 09:24:39
69
Uniswap (v3)
$1.31
₩1,750
$134
₩179,485
0.00
0X6DE037EF…
2023-04-02 08:10:50
70
Balancer (v1)
$1.30
₩1,736
$238
₩317,592
0.00
0X6DE037EF…
2023-04-01 06:14:39
71
HitBTC
$1.27
₩1,696
$3,640
₩4,862,038
0.00
RNDR/USDC
2023-01-30 14:24:20
72
KuCoin
$1.26
₩1,683
$42,883
₩5727만
0.00
RNDR/BTC
2023-04-03 13:00:18
73
HitBTC
$1.26
₩1,683
$19,794
₩2643만
0.00
RNDR/BTC
2023-01-30 15:56:43
74
Quickswap
$1.25
₩1,670
$137
₩183,519
0.00
0X61299774…
2023-04-03 08:15:23
75
Quickswap
$1.25
₩1,670
$261
₩348,593
0.00
0X61299774…
2023-04-03 10:39:14
76
Paraswap
$1.25
₩1,670
$1,944
₩2,596,126
0.00
0X6DE037EF…
2021-09-01 03:14:31
77
Bitrue
$1.24
₩1,656
$2,546,572
₩34억0134만
0.00
RNDR/BUSD
2023-01-31 10:05:54
78
Bitrue
$1.17
₩1,563
$493,793
₩6억5953만
0.00
RNDR/USDC
2023-01-31 07:42:33
79
Bilaxy
$0.971321
₩1,297
$30,351
₩4053만
0.00
RNDR/ETH
2021-08-29 04:41:58
80
WhiteBIT
$0.968994
₩1,294
$22,454
₩2999만
0.00
RNDR/BTC
2022-05-11 22:51:28
81
1inch
$0.906960
₩1,211
$40,451
₩5402만
0.00
0X6DE037EF…
2021-10-16 03:31:08
82
FMFW.io
$0.891880
₩1,191
$7,944
₩1061만
0.00
RNDR/USD
2021-10-05 13:56:00
83
FMFW.io
$0.833248
₩1,113
$6,240
₩8,334,247
0.00
RNDR/BTC
2022-11-08 05:28:40
84
Sifchain
$0.824014
₩1,101
$189
₩252,666
0.00
RNDR/ROWAN
2022-05-20 01:41:45
85
TokoCrypto
$0.823707
₩1,100
$25
₩33,819
0.00
RNDR/BTC
2022-11-08 05:46:58
86
Hotbit
$0.821768
₩1,098
$36,864
₩4923만
0.00
RNDR/USDT
2022-11-08 06:02:45
87
FMFW.io
$0.821190
₩1,097
$8,541,472
₩114억0846만
0.00
RNDR/USDT
2022-11-08 06:15:01
88
Bittrex
$0.818052
₩1,093
$5,061
₩6,759,617
0.00
RNDR/USDT
2022-11-08 03:53:29
89
Uniswap (v2)
$0.815803
₩1,090
$96,623
₩1억2905만
0.00
0X6DE037EF…
2023-01-25 13:24:35
90
OpenOcean
$0.778754
₩1,040
$610
₩814,589
0.00
RNDR/ETH
2022-11-02 23:04:09
91
STEX
$0.755596
₩1,009
$0
₩0
0.00
RNDR/BTC
2022-01-29 18:07:27
92
Balancer
$0.741549
₩990
$9,756
₩1303만
0.00
0X6DE037EF…
2021-05-14 15:52:33
93
Decoin
$0.672232
₩898
$83,228
₩1억1116만
0.00
RNDR/USDT
2022-08-17 12:25:56
94
FTX
$0.619850
₩828
$1,307,234
₩17억4601만
0.00
RNDR/USD
2022-11-09 03:44:36
95
BtcTurk PRO
$0.588110
₩786
$2,804,843
₩37억4630만
0.00
RNDR/TRY
2023-01-16 12:46:10
96
Uniswap (v3)
$0.583035
₩779
$358
₩478,338
0.00
0X6DE037EF…
2022-07-28 20:00:03
97
OpenOcean
$0.525860
₩702
$722
₩963,969
0.00
RNDR/WETH
2022-11-28 12:02:15
98
Hoo.com
$0.516183
₩689
$71,266
₩9518만
0.00
RNDR/USDT
2022-07-12 05:05:20
99
Mercado Bitcoin
$0.493331
₩659
$348
₩464,568
0.00
RNDR/BRL
2022-11-30 20:09:11
100
Huobi
$0.455250
₩608
$10
₩13,076
0.00
RNDR/ETH
2023-01-09 07:28:16
101
DigiFinex
$0.447697
₩598
$240,492
₩3억2121만
0.00
RNDR/USDT
2022-12-18 12:24:40
102
Gate.io
$0.444168
₩593
$3,747
₩5,005,247
0.00
RNDR/ETH
2022-12-19 19:18:31
103
OpenOcean
$0.442962
₩592
$1,739
₩2,323,145
0.00
RNDR/USDC
2022-06-21 13:36:51
104
HitBTC
$0.433630
₩579
$30,112
₩4021만
0.00
RNDR/USD
2021-06-24 04:17:41
105
Poloniex
$0.422970
₩565
$10
₩13,183
0.00
RNDR/USDT
2022-11-21 13:52:59
106
Huobi
$0.422294
₩564
$373
₩498,426
0.00
RNDR/BTC
2023-01-09 07:29:17
107
Phemex
$0.421475
₩563
$247,426
₩3억3047만
0.00
RNDR/USDT
2022-11-22 23:53:54
108
Crypto.com Exchange
$0.420970
₩562
$1,090
₩1,455,891
0.00
RNDR/USD
2022-12-29 10:25:23
109
Bitrue
$0.322738
₩431
$98,579
₩1억3166만
0.00
RNDR/UST
2022-05-13 10:11:51
110
Uniswap (v2)
$0.229454
₩306
$0
₩0
0.00
0X6DE037EF…
2021-12-16 07:05:54
111
FatBTC
$0.166652
₩223
$5,938
₩7,931,026
0.00
RNDR/USDT
2020-12-15 15:57:55
112
Balancer
$0.104981
₩140
$88
₩117,791
0.00
0X6DE037EF…
2020-11-08 06:24:54
113
Balancer
$0.102092
₩136
$50
₩66,676
0.00
0X6DE037EF…
2020-11-10 11:52:31
114
ProBit
$0.100526
₩134
$761
₩1,016,407
0.00
RNDR/KRW
2021-06-01 15:54:34
115
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
RNDR/USD
2022-04-26 18:34:49
116
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
RNDR/AUD
2022-04-26 18:34:49
117
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
RNDR/IDR
2022-04-26 18:34:50
118
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
RNDR/SGD
2022-04-26 18:34:49
119
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
RNDR/USDT
2022-04-26 18:34:50
120
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
RNDR/THB
2022-04-26 18:34:50