랜더토큰 [RNDR] (Render) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1561조(원)
  • 전체거래량(24h)
  • 52조(원)
  • 점유율
  • [BTC] 44.3% [ETH] 19.0% [USDT] 7.1%[BNB] 4.1% [USDC] 2.5%

랜더토큰 [RNDR] (Render) 시세 모든 거래소 가격

가격 (▼ -0.20%)
1.33 USD
1,763 KRW
시가총액 (99위)
481,597,092 USD
6383억3313만 KRW
유통량
361,444,954 rndr
총발행량
531,016,083 rndr
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $779.14
    ₩1,032,712
     $0
    ₩0     0.00 0X6DE037EF… 2021-09-03 01:19:26
  • 2 STEX $4.95
    ₩6,561
     $0
    ₩0     0.00 RNDR/ETH 2022-01-29 17:51:18
  • 3 Huobi Korea $4.00
    ₩5,302
     $4,224
    ₩5,598,875     0.00 RNDR/USDT 2021-12-14 23:55:50
  • 4 Huobi Korea $4.00
    ₩5,302
     $614
    ₩813,548     0.00 RNDR/BTC 2021-12-14 23:55:49
  • 5 Huobi Korea $3.93
    ₩5,209
     $1,602
    ₩2,123,319     0.00 RNDR/ETH 2021-12-14 14:57:38
  • 6 Uniswap (v3) $3.56
    ₩4,719
     $640
    ₩848,606     0.00 0X6DE037EF… 2022-02-07 12:39:36
  • 7 STEX $3.33
    ₩4,414
     $0
    ₩0     0.00 RNDR/USDT 2022-01-29 18:07:26
  • 8 Uniswap (v3) $3.13
    ₩4,149
     $0
    ₩0     0.00 0X6DE037EF… 2022-02-08 14:14:11
  • 9 OpenOcean $2.73
    ₩3,618
     $89
    ₩117,355     0.00 RNDR/USDT 2022-04-06 10:16:04
  • 10 OpenOcean $1.63
    ₩2,160
     $296
    ₩391,697     0.00 RNDR/LINK 2022-05-02 11:07:41
  • 11 OpenOcean $1.60
    ₩2,121
     $456
    ₩604,909     0.00 RNDR/GHST 2022-04-27 17:08:45
  • 12 OpenOcean $1.52
    ₩2,015
     $1,439
    ₩1,907,217     0.00 RNDR/TEL 2022-05-02 02:09:00
  • 13 OpenOcean $1.52
    ₩2,015
     $103
    ₩137,078     0.00 RNDR/DAI 2022-05-01 16:10:40
  • 14 Uniswap (v2) $1.40
    ₩1,856
     $201,185
    ₩2억6666만     0.00 0X6DE037EF… 2021-09-02 18:13:33
  • 15 XT.COM $1.36
    ₩1,803
     $3,907,690
    ₩51억7944만     0.00 RNDR/USDT 2023-04-01 07:38:34
  • 16 Bitlo $1.33
    ₩1,763
     $1,737
    ₩2,302,652     0.00 RNDR/TRY 2023-04-02 20:21:24
  • 17 Paraswap $1.33
    ₩1,763
     $133,606
    ₩1억7708만     0.00 0X6DE037EF… 2021-08-26 09:24:39
  • 18 Binance $1.33
    ₩1,763
     $1114만
    ₩147억7244만     0.00 RNDR/USDT 2023-04-06 06:30:09
  • 19 Binance $1.33
    ₩1,763
     $762,371
    ₩10억1048만     0.00 RNDR/BTC 2023-04-06 06:32:39
  • 20 Binance $1.33
    ₩1,763
     $1,929,117
    ₩25억5694만     0.00 RNDR/BUSD 2023-04-06 06:25:02
  • 21 ProBit Global $1.31
    ₩1,736
     $34
    ₩45,675     0.00 RNDR/BTC 2023-01-29 20:17:21
  • 22 Uniswap (v3) $1.31
    ₩1,736
     $134
    ₩178,114     0.00 0X6DE037EF… 2023-04-02 08:10:50
  • 23 Balancer (v1) $1.30
    ₩1,723
     $238
    ₩315,166     0.00 0X6DE037EF… 2023-04-01 06:14:39
  • 24 Uniswap (v3) $1.30
    ₩1,723
     $100,085
    ₩1억3265만     0.00 0X6DE037EF… 2023-04-03 19:45:17
  • 25 Huobi $1.29
    ₩1,710
     $690,498
    ₩9억1522만     0.00 RNDR/USDT 2023-04-03 00:36:26
  • 26 HitBTC $1.27
    ₩1,683
     $3,640
    ₩4,824,892     0.00 RNDR/USDC 2023-01-30 14:24:20
  • 27 Paribu $1.27
    ₩1,683
     $220,727
    ₩2억9256만     0.00 RNDR/TRY 2023-04-03 03:06:16
  • 28 KuCoin $1.26
    ₩1,670
     $42,883
    ₩5683만     0.00 RNDR/BTC 2023-04-03 13:00:18
  • 29 HitBTC $1.26
    ₩1,670
     $19,794
    ₩2623만     0.00 RNDR/BTC 2023-01-30 15:56:43
  • 30 Quickswap $1.25
    ₩1,657
     $137
    ₩182,117     0.00 0X61299774… 2023-04-03 08:15:23
  • 31 Quickswap $1.25
    ₩1,657
     $261
    ₩345,929     0.00 0X61299774… 2023-04-03 10:39:14
  • 32 HitBTC $1.25
    ₩1,657
     $1151만
    ₩152억6336만     0.00 RNDR/USDT 2023-01-30 16:04:50
  • 33 Bitrue $1.25
    ₩1,657
     $741,589
    ₩9억8293만     0.00 RNDR/USDT 2023-03-31 22:04:10
  • 34 Paraswap $1.25
    ₩1,657
     $1,944
    ₩2,576,291     0.00 0X6DE037EF… 2021-09-01 03:14:31
  • 35 KuCoin $1.25
    ₩1,657
     $1,354,766
    ₩17억9567만     0.00 RNDR/USDT 2023-04-03 13:00:18
  • 36 Coinbase Exchange $1.25
    ₩1,657
     $1,838,357
    ₩24억3665만     0.00 RNDR/USD 2023-04-03 12:59:58
  • 37 Coinbase Exchange $1.25
    ₩1,657
     $283,589
    ₩3억7588만     0.00 RNDR/USDT 2023-04-03 13:00:26
  • 38 Coinbase Exchange $1.25
    ₩1,657
     $28,497
    ₩3777만     0.00 RNDR/EUR 2023-04-03 12:05:48
  • 39 BingX $1.25
    ₩1,657
     $170,066
    ₩2억2541만     0.00 RNDR/USDT 2023-03-31 22:02:00
  • 40 Bitrue $1.24
    ₩1,644
     $2,546,572
    ₩33억7535만     0.00 RNDR/BUSD 2023-01-31 10:05:54
  • 41 Bitrue $1.24
    ₩1,644
     $2,280,113
    ₩30억2217만     0.00 RNDR/XRP 2023-01-31 10:05:54
  • 42 CoinEx $1.24
    ₩1,644
     $10,917
    ₩1446만     0.00 RNDR/USDT 2023-03-31 22:03:48
  • 43 Dcoin $1.20
    ₩1,591
     $1,515,061
    ₩20억0813만     0.00 RNDR/USDT 2023-01-29 08:24:46
  • 44 Bitrue $1.17
    ₩1,551
     $493,793
    ₩6억5449만     0.00 RNDR/USDC 2023-01-31 07:42:33
  • 45 ProBit Global $1.11
    ₩1,471
     $8
    ₩10,736     0.00 RNDR/USDT 2023-03-31 22:08:28
  • 46 Bilaxy $0.971321
    ₩1,287
     $30,351
    ₩4022만     0.00 RNDR/ETH 2021-08-29 04:41:58
  • 47 WhiteBIT $0.968994
    ₩1,284
     $22,454
    ₩2976만     0.00 RNDR/BTC 2022-05-11 22:51:28
  • 48 1inch $0.906960
    ₩1,202
     $40,451
    ₩5361만     0.00 0X6DE037EF… 2021-10-16 03:31:08
  • 49 FMFW.io $0.891880
    ₩1,182
     $7,944
    ₩1052만     0.00 RNDR/USD 2021-10-05 13:56:00
  • 50 FMFW.io $0.833248
    ₩1,104
     $6,240
    ₩8,270,573     0.00 RNDR/BTC 2022-11-08 05:28:40
  • 51 Sifchain $0.824014
    ₩1,092
     $189
    ₩250,735     0.00 RNDR/ROWAN 2022-05-20 01:41:45
  • 52 Nominex $0.823753
    ₩1,092
     $61,337
    ₩8129만     0.00 RNDR/BUSD 2022-11-08 05:53:01
  • 53 TokoCrypto $0.823707
    ₩1,092
     $25
    ₩33,560     0.00 RNDR/BTC 2022-11-08 05:46:58
  • 54 Nominex $0.823213
    ₩1,091
     $74,267
    ₩9843만     0.00 RNDR/USDT 2022-11-08 06:15:21
  • 55 Hotbit $0.821768
    ₩1,089
     $36,864
    ₩4886만     0.00 RNDR/USDT 2022-11-08 06:02:45
  • 56 FMFW.io $0.821190
    ₩1,088
     $8,541,472
    ₩113억2129만     0.00 RNDR/USDT 2022-11-08 06:15:01
  • 57 TokoCrypto $0.821117
    ₩1,088
     $15,372
    ₩2037만     0.00 RNDR/USDT 2022-11-08 05:44:19
  • 58 Bittrex $0.818052
    ₩1,084
     $5,061
    ₩6,707,973     0.00 RNDR/USDT 2022-11-08 03:53:29
  • 59 Nominex $0.817984
    ₩1,084
     $5,465
    ₩7,243,561     0.00 RNDR/BTC 2022-11-08 06:02:36
  • 60 TokoCrypto $0.816249
    ₩1,082
     $2,597
    ₩3,441,784     0.00 RNDR/BUSD 2022-11-08 05:38:46
  • 61 Uniswap (v2) $0.815803
    ₩1,081
     $96,623
    ₩1억2806만     0.00 0X6DE037EF… 2023-01-25 13:24:35
  • 62 OpenOcean $0.778754
    ₩1,032
     $610
    ₩808,366     0.00 RNDR/ETH 2022-11-02 23:04:09
  • 63 STEX $0.755596
    ₩1,002
     $0
    ₩0     0.00 RNDR/BTC 2022-01-29 18:07:27
  • 64 Balancer $0.741549
    ₩983
     $9,756
    ₩1293만     0.00 0X6DE037EF… 2021-05-14 15:52:33
  • 65 Decoin $0.672232
    ₩891
     $83,228
    ₩1억1031만     0.00 RNDR/USDT 2022-08-17 12:25:56
  • 66 FTX $0.619850
    ₩822
     $1,307,234
    ₩17억3267만     0.00 RNDR/USD 2022-11-09 03:44:36
  • 67 BtcTurk PRO $0.597123
    ₩791
     $135,719
    ₩1억7988만     0.00 RNDR/USDT 2023-01-18 04:59:05
  • 68 BtcTurk PRO $0.588110
    ₩780
     $2,804,843
    ₩37억1768만     0.00 RNDR/TRY 2023-01-16 12:46:10
  • 69 Uniswap (v3) $0.583035
    ₩773
     $358
    ₩474,684     0.00 0X6DE037EF… 2022-07-28 20:00:03
  • 70 LATOKEN $0.558389
    ₩740
     $61,501
    ₩8151만     0.00 RNDR/USDT 2023-01-16 03:27:13
  • 71 OpenOcean $0.525860
    ₩697
     $722
    ₩956,604     0.00 RNDR/WETH 2022-11-28 12:02:15
  • 72 Hoo.com $0.516183
    ₩684
     $71,266
    ₩9445만     0.00 RNDR/USDT 2022-07-12 05:05:20
  • 73 OpenOcean $0.511956
    ₩679
     $1,103
    ₩1,461,866     0.00 RNDR/MATIC 2022-11-14 01:25:58
  • 74 Mercado Bitcoin $0.493331
    ₩654
     $348
    ₩461,018     0.00 RNDR/BRL 2022-11-30 20:09:11
  • 75 Binance US $0.486508
    ₩645
     $15,316
    ₩2030만     0.00 RNDR/USDT 2022-11-29 20:27:20
  • 76 Binance US $0.486000
    ₩644
     $39,970
    ₩5297만     0.00 RNDR/USD 2022-11-29 20:27:20
  • 77 AscendEX (BitMax) $0.482874
    ₩640
     $69
    ₩90,820     0.00 RNDR/USDT 2022-11-18 07:10:13
  • 78 Huobi $0.455250
    ₩603
     $10
    ₩12,976     0.00 RNDR/ETH 2023-01-09 07:28:16
  • 79 DigiFinex $0.447697
    ₩593
     $240,492
    ₩3억1876만     0.00 RNDR/USDT 2022-12-18 12:24:40
  • 80 Gate.io $0.446052
    ₩591
     $99,074
    ₩1억3131만     0.00 RNDR/USDT 2022-12-19 19:24:57
  • 81 Gate.io $0.444168
    ₩589
     $3,747
    ₩4,967,007     0.00 RNDR/ETH 2022-12-19 19:18:31
  • 82 OpenOcean $0.442962
    ₩587
     $1,739
    ₩2,305,396     0.00 RNDR/USDC 2022-06-21 13:36:51
  • 83 Gemini $0.441000
    ₩585
     $10,221
    ₩1354만     0.00 RNDR/USD 2022-12-17 10:27:10
  • 84 Bitget $0.440607
    ₩584
     $53,050
    ₩7031만     0.00 RNDR/USDT 2022-12-17 10:31:16
  • 85 WhiteBIT $0.439935
    ₩583
     $127,184
    ₩1억6857만     0.00 RNDR/USDT 2022-12-17 10:35:57
  • 86 HitBTC $0.433630
    ₩575
     $30,112
    ₩3991만     0.00 RNDR/USD 2021-06-24 04:17:41
  • 87 Poloniex $0.422970
    ₩561
     $10
    ₩13,082     0.00 RNDR/USDT 2022-11-21 13:52:59
  • 88 Huobi $0.422294
    ₩560
     $373
    ₩494,618     0.00 RNDR/BTC 2023-01-09 07:29:17
  • 89 MEXC Global $0.422209
    ₩560
     $67,293
    ₩8919만     0.00 RNDR/USDT 2022-11-22 23:52:38
  • 90 Crypto.com Exchange $0.421968
    ₩559
     $42,058
    ₩5574만     0.00 RNDR/USDT 2022-12-29 10:25:19
  • 91 Phemex $0.421475
    ₩559
     $247,426
    ₩3억2795만     0.00 RNDR/USDT 2022-11-22 23:53:54
  • 92 Crypto.com Exchange $0.420970
    ₩558
     $1,090
    ₩1,444,768     0.00 RNDR/USD 2022-12-29 10:25:23
  • 93 Kraken $0.419700
    ₩556
     $13,490
    ₩1788만     0.00 RNDR/USD 2023-01-06 09:15:08
  • 94 Kraken $0.418829
    ₩555
     $9,377
    ₩1242만     0.00 RNDR/EUR 2023-01-06 09:10:50
  • 95 Bitstamp $0.418000
    ₩554
     $150
    ₩199,454     0.00 RNDR/USD 2022-11-22 18:38:37
  • 96 Bybit $0.417368
    ₩553
     $6,967
    ₩9,234,931     0.00 RNDR/USDT 2023-01-03 16:28:02
  • 97 Bitstamp $0.410415
    ₩544
     $944
    ₩1,251,451     0.00 RNDR/EUR 2022-11-22 19:17:41
  • 98 Upbit $0.407068
    ₩540
     $287,731
    ₩3억8137만     0.00 RNDR/BTC 2023-01-01 01:50:34
  • 99 Bitrue $0.322738
    ₩428
     $98,579
    ₩1억3066만     0.00 RNDR/UST 2022-05-13 10:11:51
  • 100 Uniswap (v2) $0.229454
    ₩304
     $0
    ₩0     0.00 0X6DE037EF… 2021-12-16 07:05:54
  • 101 FatBTC $0.166652
    ₩221
     $5,938
    ₩7,870,433     0.00 RNDR/USDT 2020-12-15 15:57:55
  • 102 Balancer $0.104981
    ₩139
     $88
    ₩116,891     0.00 0X6DE037EF… 2020-11-08 06:24:54
  • 103 Balancer $0.102092
    ₩135
     $50
    ₩66,166     0.00 0X6DE037EF… 2020-11-10 11:52:31
  • 104 ProBit $0.100526
    ₩133
     $761
    ₩1,008,641     0.00 RNDR/KRW 2021-06-01 15:54:34
  • 105 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 RNDR/USD 2022-04-26 18:34:49
  • 106 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 RNDR/AUD 2022-04-26 18:34:49
  • 107 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 RNDR/IDR 2022-04-26 18:34:50
  • 108 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 RNDR/SGD 2022-04-26 18:34:49
  • 109 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 RNDR/USDT 2022-04-26 18:34:50
  • 110 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 RNDR/THB 2022-04-26 18:34:50