랜더토큰 [RNDR] (Render) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 25조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

랜더토큰 [RNDR] (Render) 시세 모든 거래소 가격

가격 (▲ 4.51%)
1.80 USD
2,404 KRW
시가총액 (71위)
665,810,639 USD
8892억9333만 KRW
유통량
369,614,008 rndr
총발행량
531,024,271 rndr
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $779.14
    ₩1,040,662
    $0
    ₩0
    0.00 0X6DE037EF… 2021-09-03 01:19:26
  • 2 STEX $4.95
    ₩6,611
    $0
    ₩0
    0.00 RNDR/ETH 2022-01-29 17:51:18
  • 3 Huobi Korea $4.00
    ₩5,343
    $4,224
    ₩5,641,981
    0.00 RNDR/USDT 2021-12-14 23:55:50
  • 4 Huobi Korea $4.00
    ₩5,343
    $614
    ₩819,812
    0.00 RNDR/BTC 2021-12-14 23:55:49
  • 5 Huobi Korea $3.93
    ₩5,249
    $1,602
    ₩2,139,666
    0.00 RNDR/ETH 2021-12-14 14:57:38
  • 6 Uniswap (v3) $3.56
    ₩4,755
    $640
    ₩855,140
    0.00 0X6DE037EF… 2022-02-07 12:39:36
  • 7 STEX $3.33
    ₩4,448
    $0
    ₩0
    0.00 RNDR/USDT 2022-01-29 18:07:26
  • 8 Uniswap (v3) $3.13
    ₩4,181
    $0
    ₩0
    0.00 0X6DE037EF… 2022-02-08 14:14:11
  • 9 Binance US $2.69
    ₩3,593
    $717,687
    ₩9억5858만
    0.00 RNDR/USD 2023-06-04 23:58:29
  • 10 Binance US $2.68
    ₩3,580
    $189,942
    ₩2억5369만
    0.00 RNDR/USDT 2023-06-04 23:58:29
  • 11 TokoCrypto $2.13
    ₩2,845
    $23,923
    ₩3195만
    0.00 RNDR/USDT 2023-07-04 20:53:50
  • 12 FameEX $2.12
    ₩2,832
    $1,111,350
    ₩14억8438만
    0.00 RNDR/USDT 2023-07-14 23:03:48
  • 13 TokoCrypto $2.12
    ₩2,832
    $1,902
    ₩2,539,748
    0.00 RNDR/BUSD 2023-07-04 20:49:56
  • 14 KuCoin $2.09
    ₩2,792
    $5,242,044
    ₩70억0156만
    0.00 RNDR/USDT 2023-07-14 22:22:41
  • 15 MEXC $2.09
    ₩2,792
    $553,400
    ₩7억3915만
    0.00 RNDR/USDT 2023-07-14 22:22:08
  • 16 XT.COM $2.09
    ₩2,792
    $1,750,407
    ₩23억3793만
    0.00 RNDR/USDT 2023-07-14 22:22:10
  • 17 ProBit Global $2.06
    ₩2,751
    $10
    ₩13,450
    0.00 RNDR/USDT 2023-06-19 01:59:30
  • 18 Bitstamp $2.05
    ₩2,738
    $5,574
    ₩7,444,420
    0.00 RNDR/USD 2023-07-05 17:43:45
  • 19 Bitrue $2.04
    ₩2,725
    $407,964
    ₩5억4489만
    0.00 RNDR/XRP 2023-07-15 22:25:15
  • 20 Bitrue $2.04
    ₩2,725
    $1,274,737
    ₩17억0260만
    0.00 RNDR/USDT 2023-07-15 22:25:14
  • 21 BitMart $2.04
    ₩2,725
    $856,524
    ₩11억4402만
    0.00 RNDR/USDT 2023-07-15 22:22:52
  • 22 BTCEX $2.04
    ₩2,725
    $564,253
    ₩7억5364만
    0.00 RNDR/USDT 2023-06-27 09:57:05
  • 23 Nominex $2.02
    ₩2,698
    $3,267
    ₩4,364,226
    0.00 RNDR/BUSD 2023-07-16 00:55:19
  • 24 Nominex $2.01
    ₩2,685
    $228
    ₩303,968
    0.00 RNDR/BTC 2023-07-16 01:14:04
  • 25 ProBit Global $2.01
    ₩2,685
    $46
    ₩61,253
    0.00 RNDR/BTC 2023-06-19 02:20:33
  • 26 Paribu $2.01
    ₩2,685
    $62,108
    ₩8295만
    0.00 RNDR/TRY 2023-07-06 21:18:46
  • 27 Kanga $1.99
    ₩2,658
    $12,413
    ₩1658만
    0.00 RNDR/USDT 2023-07-16 20:38:35
  • 28 Bitci TR $1.99
    ₩2,658
    $121,947
    ₩1억6287만
    0.00 RNDR/USDT 2023-07-16 18:00:48
  • 29 Crypto.com Exchange $1.98
    ₩2,645
    $74,821
    ₩9993만
    0.00 RNDR/USDT 2023-07-13 22:34:24
  • 30 Gate.io $1.98
    ₩2,645
    $2,542,802
    ₩33억9630만
    0.00 RNDR/USDT 2023-06-30 22:43:14
  • 31 Uniswap V3 (Ethereum) $1.97
    ₩2,631
    $102,712
    ₩1억3718만
    0.00 0X6DE037EF… 2023-07-09 10:37:20
  • 32 AscendEX (BitMax) $1.97
    ₩2,631
    $312,369
    ₩4억1721만
    0.00 RNDR/USDT 2023-06-19 11:35:21
  • 33 Huobi $1.96
    ₩2,618
    $200,350
    ₩2억6759만
    0.00 RNDR/USDT 2023-07-09 22:19:20
  • 34 HitBTC $1.95
    ₩2,605
    $381,263
    ₩5억0923만
    0.00 RNDR/USDT 2023-07-09 23:01:07
  • 35 Cryptology $1.94
    ₩2,591
    $62,121
    ₩8297만
    0.00 RNDR/USDT 2023-07-08 22:39:45
  • 36 Upbit $1.93
    ₩2,578
    $43,264
    ₩5778만
    0.00 RNDR/BTC 2023-07-17 21:21:52
  • 37 Bitstamp $1.93
    ₩2,578
    $4,164
    ₩5,561,494
    0.00 RNDR/EUR 2023-07-07 21:25:22
  • 38 OpenOcean $1.91
    ₩2,551
    $89
    ₩118,953
    0.00 RNDR/MVX 2023-07-14 08:35:04
  • 39 OpenOcean $1.91
    ₩2,551
    $1,911
    ₩2,552,410
    0.00 RNDR/MATIC 2023-07-16 19:29:49
  • 40 Bybit $1.87
    ₩2,498
    $137,109
    ₩1억8313만
    0.00 RNDR/USDT 2023-07-24 01:19:54
  • 41 Nominex $1.86
    ₩2,484
    $6,824
    ₩9,114,897
    0.00 RNDR/USDT 2023-07-23 20:24:29
  • 42 CoinEx $1.86
    ₩2,484
    $12,892
    ₩1721만
    0.00 RNDR/USDT 2023-07-23 23:19:36
  • 43 CoinW $1.85
    ₩2,471
    $292,769
    ₩3억9103만
    0.00 RNDR/USDT 2023-07-23 22:44:54
  • 44 BtcTurk Kripto $1.81
    ₩2,418
    $159,918
    ₩2억1359만
    0.00 RNDR/USDT 2023-07-25 22:59:23
  • 45 LATOKEN $1.81
    ₩2,418
    $97,002
    ₩1억2956만
    0.00 RNDR/USDT 2023-07-25 22:59:21
  • 46 Kraken $1.81
    ₩2,418
    $289,342
    ₩3억8646만
    0.00 RNDR/USD 2023-07-25 22:59:14
  • 47 Kraken $1.81
    ₩2,418
    $69,865
    ₩9331만
    0.00 RNDR/EUR 2023-07-25 22:54:21
  • 48 BingX $1.81
    ₩2,418
    $100,653
    ₩1억3443만
    0.00 RNDR/USDT 2023-07-25 23:04:00
  • 49 Bitlo $1.80
    ₩2,404
    $4,971
    ₩6,640,022
    0.00 RNDR/TRY 2023-07-31 07:17:11
  • 50 WOO X $1.80
    ₩2,404
    $37,186
    ₩4966만
    0.00 RNDR/USDT 2023-07-25 23:02:49
  • 51 Binance $1.80
    ₩2,404
    $5,791,692
    ₩77억3570만
    0.00 RNDR/USDT 2023-08-02 10:26:47
  • 52 Binance $1.80
    ₩2,404
    $150,450
    ₩2억0094만
    0.00 RNDR/BTC 2023-08-02 10:18:47
  • 53 Dcoin $1.79
    ₩2,391
    $10,298
    ₩1375만
    0.00 RNDR/USDT 2023-07-31 10:57:02
  • 54 Binance $1.79
    ₩2,391
    $966,254
    ₩12억9058만
    0.00 RNDR/BUSD 2023-08-02 10:15:57
  • 55 Coinbase Exchange $1.77
    ₩2,364
    $991,335
    ₩13억2408만
    0.00 RNDR/USD 2023-08-02 08:12:25
  • 56 Coinbase Exchange $1.77
    ₩2,364
    $56,782
    ₩7584만
    0.00 RNDR/USDT 2023-08-02 08:12:24
  • 57 Coinbase Exchange $1.77
    ₩2,364
    $13,544
    ₩1808만
    0.00 RNDR/EUR 2023-08-02 08:12:24
  • 58 OpenOcean $1.76
    ₩2,351
    $3,512
    ₩4,691,475
    0.00 RNDR/USDT 2023-07-27 03:45:41
  • 59 Gemini $1.75
    ₩2,337
    $47,106
    ₩6291만
    0.00 RNDR/USD 2023-07-24 23:17:13
  • 60 WhiteBIT $1.75
    ₩2,337
    $57,971
    ₩7742만
    0.00 RNDR/USDT 2023-07-24 23:19:47
  • 61 Binance $1.75
    ₩2,337
    $79,595
    ₩1억0631만
    0.00 RNDR/TRY 2023-08-01 20:37:28
  • 62 Bitget $1.74
    ₩2,324
    $602,377
    ₩8억0456만
    0.00 RNDR/USDT 2023-07-24 23:20:23
  • 63 OpenOcean $1.63
    ₩2,177
    $296
    ₩394,713
    0.00 RNDR/LINK 2022-05-02 11:07:41
  • 64 OpenOcean $1.60
    ₩2,137
    $456
    ₩609,566
    0.00 RNDR/GHST 2022-04-27 17:08:45
  • 65 OpenOcean $1.52
    ₩2,030
    $1,439
    ₩1,921,901
    0.00 RNDR/TEL 2022-05-02 02:09:00
  • 66 OpenOcean $1.52
    ₩2,030
    $103
    ₩138,133
    0.00 RNDR/DAI 2022-05-01 16:10:40
  • 67 Uniswap (v2) $1.40
    ₩1,870
    $201,185
    ₩2억6871만
    0.00 0X6DE037EF… 2021-09-02 18:13:33
  • 68 Paraswap $1.33
    ₩1,776
    $133,606
    ₩1억7845만
    0.00 0X6DE037EF… 2021-08-26 09:24:39
  • 69 Uniswap (v3) $1.31
    ₩1,750
    $134
    ₩179,485
    0.00 0X6DE037EF… 2023-04-02 08:10:50
  • 70 Balancer (v1) $1.30
    ₩1,736
    $238
    ₩317,592
    0.00 0X6DE037EF… 2023-04-01 06:14:39
  • 71 HitBTC $1.27
    ₩1,696
    $3,640
    ₩4,862,038
    0.00 RNDR/USDC 2023-01-30 14:24:20
  • 72 KuCoin $1.26
    ₩1,683
    $42,883
    ₩5727만
    0.00 RNDR/BTC 2023-04-03 13:00:18
  • 73 HitBTC $1.26
    ₩1,683
    $19,794
    ₩2643만
    0.00 RNDR/BTC 2023-01-30 15:56:43
  • 74 Quickswap $1.25
    ₩1,670
    $137
    ₩183,519
    0.00 0X61299774… 2023-04-03 08:15:23
  • 75 Quickswap $1.25
    ₩1,670
    $261
    ₩348,593
    0.00 0X61299774… 2023-04-03 10:39:14
  • 76 Paraswap $1.25
    ₩1,670
    $1,944
    ₩2,596,126
    0.00 0X6DE037EF… 2021-09-01 03:14:31
  • 77 Bitrue $1.24
    ₩1,656
    $2,546,572
    ₩34억0134만
    0.00 RNDR/BUSD 2023-01-31 10:05:54
  • 78 Bitrue $1.17
    ₩1,563
    $493,793
    ₩6억5953만
    0.00 RNDR/USDC 2023-01-31 07:42:33
  • 79 Bilaxy $0.971321
    ₩1,297
    $30,351
    ₩4053만
    0.00 RNDR/ETH 2021-08-29 04:41:58
  • 80 WhiteBIT $0.968994
    ₩1,294
    $22,454
    ₩2999만
    0.00 RNDR/BTC 2022-05-11 22:51:28
  • 81 1inch $0.906960
    ₩1,211
    $40,451
    ₩5402만
    0.00 0X6DE037EF… 2021-10-16 03:31:08
  • 82 FMFW.io $0.891880
    ₩1,191
    $7,944
    ₩1061만
    0.00 RNDR/USD 2021-10-05 13:56:00
  • 83 FMFW.io $0.833248
    ₩1,113
    $6,240
    ₩8,334,247
    0.00 RNDR/BTC 2022-11-08 05:28:40
  • 84 Sifchain $0.824014
    ₩1,101
    $189
    ₩252,666
    0.00 RNDR/ROWAN 2022-05-20 01:41:45
  • 85 TokoCrypto $0.823707
    ₩1,100
    $25
    ₩33,819
    0.00 RNDR/BTC 2022-11-08 05:46:58
  • 86 Hotbit $0.821768
    ₩1,098
    $36,864
    ₩4923만
    0.00 RNDR/USDT 2022-11-08 06:02:45
  • 87 FMFW.io $0.821190
    ₩1,097
    $8,541,472
    ₩114억0846만
    0.00 RNDR/USDT 2022-11-08 06:15:01
  • 88 Bittrex $0.818052
    ₩1,093
    $5,061
    ₩6,759,617
    0.00 RNDR/USDT 2022-11-08 03:53:29
  • 89 Uniswap (v2) $0.815803
    ₩1,090
    $96,623
    ₩1억2905만
    0.00 0X6DE037EF… 2023-01-25 13:24:35
  • 90 OpenOcean $0.778754
    ₩1,040
    $610
    ₩814,589
    0.00 RNDR/ETH 2022-11-02 23:04:09
  • 91 STEX $0.755596
    ₩1,009
    $0
    ₩0
    0.00 RNDR/BTC 2022-01-29 18:07:27
  • 92 Balancer $0.741549
    ₩990
    $9,756
    ₩1303만
    0.00 0X6DE037EF… 2021-05-14 15:52:33
  • 93 Decoin $0.672232
    ₩898
    $83,228
    ₩1억1116만
    0.00 RNDR/USDT 2022-08-17 12:25:56
  • 94 FTX $0.619850
    ₩828
    $1,307,234
    ₩17억4601만
    0.00 RNDR/USD 2022-11-09 03:44:36
  • 95 BtcTurk PRO $0.588110
    ₩786
    $2,804,843
    ₩37억4630만
    0.00 RNDR/TRY 2023-01-16 12:46:10
  • 96 Uniswap (v3) $0.583035
    ₩779
    $358
    ₩478,338
    0.00 0X6DE037EF… 2022-07-28 20:00:03
  • 97 OpenOcean $0.525860
    ₩702
    $722
    ₩963,969
    0.00 RNDR/WETH 2022-11-28 12:02:15
  • 98 Hoo.com $0.516183
    ₩689
    $71,266
    ₩9518만
    0.00 RNDR/USDT 2022-07-12 05:05:20
  • 99 Mercado Bitcoin $0.493331
    ₩659
    $348
    ₩464,568
    0.00 RNDR/BRL 2022-11-30 20:09:11
  • 100 Huobi $0.455250
    ₩608
    $10
    ₩13,076
    0.00 RNDR/ETH 2023-01-09 07:28:16
  • 101 DigiFinex $0.447697
    ₩598
    $240,492
    ₩3억2121만
    0.00 RNDR/USDT 2022-12-18 12:24:40
  • 102 Gate.io $0.444168
    ₩593
    $3,747
    ₩5,005,247
    0.00 RNDR/ETH 2022-12-19 19:18:31
  • 103 OpenOcean $0.442962
    ₩592
    $1,739
    ₩2,323,145
    0.00 RNDR/USDC 2022-06-21 13:36:51
  • 104 HitBTC $0.433630
    ₩579
    $30,112
    ₩4021만
    0.00 RNDR/USD 2021-06-24 04:17:41
  • 105 Poloniex $0.422970
    ₩565
    $10
    ₩13,183
    0.00 RNDR/USDT 2022-11-21 13:52:59
  • 106 Huobi $0.422294
    ₩564
    $373
    ₩498,426
    0.00 RNDR/BTC 2023-01-09 07:29:17
  • 107 Phemex $0.421475
    ₩563
    $247,426
    ₩3억3047만
    0.00 RNDR/USDT 2022-11-22 23:53:54
  • 108 Crypto.com Exchange $0.420970
    ₩562
    $1,090
    ₩1,455,891
    0.00 RNDR/USD 2022-12-29 10:25:23
  • 109 Bitrue $0.322738
    ₩431
    $98,579
    ₩1억3166만
    0.00 RNDR/UST 2022-05-13 10:11:51
  • 110 Uniswap (v2) $0.229454
    ₩306
    $0
    ₩0
    0.00 0X6DE037EF… 2021-12-16 07:05:54
  • 111 FatBTC $0.166652
    ₩223
    $5,938
    ₩7,931,026
    0.00 RNDR/USDT 2020-12-15 15:57:55
  • 112 Balancer $0.104981
    ₩140
    $88
    ₩117,791
    0.00 0X6DE037EF… 2020-11-08 06:24:54
  • 113 Balancer $0.102092
    ₩136
    $50
    ₩66,676
    0.00 0X6DE037EF… 2020-11-10 11:52:31
  • 114 ProBit $0.100526
    ₩134
    $761
    ₩1,016,407
    0.00 RNDR/KRW 2021-06-01 15:54:34
  • 115 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RNDR/USD 2022-04-26 18:34:49
  • 116 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RNDR/AUD 2022-04-26 18:34:49
  • 117 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RNDR/IDR 2022-04-26 18:34:50
  • 118 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RNDR/SGD 2022-04-26 18:34:49
  • 119 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RNDR/USDT 2022-04-26 18:34:50
  • 120 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RNDR/THB 2022-04-26 18:34:50