랜더토큰 [RNDR] (Render) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1561조(원)
전체거래량(24h)
52조(원)
점유율
[BTC]
44.3%
[ETH]
19.0%
[USDT]
7.1%
[BNB]
4.1%
[USDC]
2.5%
랜더토큰 [RNDR] (Render) 시세 모든 거래소 가격
가격 (
▼ -0.20%
)
1.33
USD
1,763
KRW
시가총액 (99위)
481,597,092
USD
6383억3313만
KRW
유통량
361,444,954 rndr
총발행량
531,016,083 rndr
랜더토큰 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
커뮤니티
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Uniswap (v2)
$779.14
₩1,032,712
$0
₩0
0.00
0X6DE037EF…
2021-09-03 01:19:26
2
STEX
$4.95
₩6,561
$0
₩0
0.00
RNDR/ETH
2022-01-29 17:51:18
3
Huobi Korea
$4.00
₩5,302
$4,224
₩5,598,875
0.00
RNDR/USDT
2021-12-14 23:55:50
4
Huobi Korea
$4.00
₩5,302
$614
₩813,548
0.00
RNDR/BTC
2021-12-14 23:55:49
5
Huobi Korea
$3.93
₩5,209
$1,602
₩2,123,319
0.00
RNDR/ETH
2021-12-14 14:57:38
6
Uniswap (v3)
$3.56
₩4,719
$640
₩848,606
0.00
0X6DE037EF…
2022-02-07 12:39:36
7
STEX
$3.33
₩4,414
$0
₩0
0.00
RNDR/USDT
2022-01-29 18:07:26
8
Uniswap (v3)
$3.13
₩4,149
$0
₩0
0.00
0X6DE037EF…
2022-02-08 14:14:11
9
OpenOcean
$2.73
₩3,618
$89
₩117,355
0.00
RNDR/USDT
2022-04-06 10:16:04
10
OpenOcean
$1.63
₩2,160
$296
₩391,697
0.00
RNDR/LINK
2022-05-02 11:07:41
11
OpenOcean
$1.60
₩2,121
$456
₩604,909
0.00
RNDR/GHST
2022-04-27 17:08:45
12
OpenOcean
$1.52
₩2,015
$1,439
₩1,907,217
0.00
RNDR/TEL
2022-05-02 02:09:00
13
OpenOcean
$1.52
₩2,015
$103
₩137,078
0.00
RNDR/DAI
2022-05-01 16:10:40
14
Uniswap (v2)
$1.40
₩1,856
$201,185
₩2억6666만
0.00
0X6DE037EF…
2021-09-02 18:13:33
15
XT.COM
$1.36
₩1,803
$3,907,690
₩51억7944만
0.00
RNDR/USDT
2023-04-01 07:38:34
16
Bitlo
$1.33
₩1,763
$1,737
₩2,302,652
0.00
RNDR/TRY
2023-04-02 20:21:24
17
Paraswap
$1.33
₩1,763
$133,606
₩1억7708만
0.00
0X6DE037EF…
2021-08-26 09:24:39
18
Binance
$1.33
₩1,763
$1114만
₩147억7244만
0.00
RNDR/USDT
2023-04-06 06:30:09
19
Binance
$1.33
₩1,763
$762,371
₩10억1048만
0.00
RNDR/BTC
2023-04-06 06:32:39
20
Binance
$1.33
₩1,763
$1,929,117
₩25억5694만
0.00
RNDR/BUSD
2023-04-06 06:25:02
21
ProBit Global
$1.31
₩1,736
$34
₩45,675
0.00
RNDR/BTC
2023-01-29 20:17:21
22
Uniswap (v3)
$1.31
₩1,736
$134
₩178,114
0.00
0X6DE037EF…
2023-04-02 08:10:50
23
Balancer (v1)
$1.30
₩1,723
$238
₩315,166
0.00
0X6DE037EF…
2023-04-01 06:14:39
24
Uniswap (v3)
$1.30
₩1,723
$100,085
₩1억3265만
0.00
0X6DE037EF…
2023-04-03 19:45:17
25
Huobi
$1.29
₩1,710
$690,498
₩9억1522만
0.00
RNDR/USDT
2023-04-03 00:36:26
26
HitBTC
$1.27
₩1,683
$3,640
₩4,824,892
0.00
RNDR/USDC
2023-01-30 14:24:20
27
Paribu
$1.27
₩1,683
$220,727
₩2억9256만
0.00
RNDR/TRY
2023-04-03 03:06:16
28
KuCoin
$1.26
₩1,670
$42,883
₩5683만
0.00
RNDR/BTC
2023-04-03 13:00:18
29
HitBTC
$1.26
₩1,670
$19,794
₩2623만
0.00
RNDR/BTC
2023-01-30 15:56:43
30
Quickswap
$1.25
₩1,657
$137
₩182,117
0.00
0X61299774…
2023-04-03 08:15:23
31
Quickswap
$1.25
₩1,657
$261
₩345,929
0.00
0X61299774…
2023-04-03 10:39:14
32
HitBTC
$1.25
₩1,657
$1151만
₩152억6336만
0.00
RNDR/USDT
2023-01-30 16:04:50
33
Bitrue
$1.25
₩1,657
$741,589
₩9억8293만
0.00
RNDR/USDT
2023-03-31 22:04:10
34
Paraswap
$1.25
₩1,657
$1,944
₩2,576,291
0.00
0X6DE037EF…
2021-09-01 03:14:31
35
KuCoin
$1.25
₩1,657
$1,354,766
₩17억9567만
0.00
RNDR/USDT
2023-04-03 13:00:18
36
Coinbase Exchange
$1.25
₩1,657
$1,838,357
₩24억3665만
0.00
RNDR/USD
2023-04-03 12:59:58
37
Coinbase Exchange
$1.25
₩1,657
$283,589
₩3억7588만
0.00
RNDR/USDT
2023-04-03 13:00:26
38
Coinbase Exchange
$1.25
₩1,657
$28,497
₩3777만
0.00
RNDR/EUR
2023-04-03 12:05:48
39
BingX
$1.25
₩1,657
$170,066
₩2억2541만
0.00
RNDR/USDT
2023-03-31 22:02:00
40
Bitrue
$1.24
₩1,644
$2,546,572
₩33억7535만
0.00
RNDR/BUSD
2023-01-31 10:05:54
41
Bitrue
$1.24
₩1,644
$2,280,113
₩30억2217만
0.00
RNDR/XRP
2023-01-31 10:05:54
42
CoinEx
$1.24
₩1,644
$10,917
₩1446만
0.00
RNDR/USDT
2023-03-31 22:03:48
43
Dcoin
$1.20
₩1,591
$1,515,061
₩20억0813만
0.00
RNDR/USDT
2023-01-29 08:24:46
44
Bitrue
$1.17
₩1,551
$493,793
₩6억5449만
0.00
RNDR/USDC
2023-01-31 07:42:33
45
ProBit Global
$1.11
₩1,471
$8
₩10,736
0.00
RNDR/USDT
2023-03-31 22:08:28
46
Bilaxy
$0.971321
₩1,287
$30,351
₩4022만
0.00
RNDR/ETH
2021-08-29 04:41:58
47
WhiteBIT
$0.968994
₩1,284
$22,454
₩2976만
0.00
RNDR/BTC
2022-05-11 22:51:28
48
1inch
$0.906960
₩1,202
$40,451
₩5361만
0.00
0X6DE037EF…
2021-10-16 03:31:08
49
FMFW.io
$0.891880
₩1,182
$7,944
₩1052만
0.00
RNDR/USD
2021-10-05 13:56:00
50
FMFW.io
$0.833248
₩1,104
$6,240
₩8,270,573
0.00
RNDR/BTC
2022-11-08 05:28:40
51
Sifchain
$0.824014
₩1,092
$189
₩250,735
0.00
RNDR/ROWAN
2022-05-20 01:41:45
52
Nominex
$0.823753
₩1,092
$61,337
₩8129만
0.00
RNDR/BUSD
2022-11-08 05:53:01
53
TokoCrypto
$0.823707
₩1,092
$25
₩33,560
0.00
RNDR/BTC
2022-11-08 05:46:58
54
Nominex
$0.823213
₩1,091
$74,267
₩9843만
0.00
RNDR/USDT
2022-11-08 06:15:21
55
Hotbit
$0.821768
₩1,089
$36,864
₩4886만
0.00
RNDR/USDT
2022-11-08 06:02:45
56
FMFW.io
$0.821190
₩1,088
$8,541,472
₩113억2129만
0.00
RNDR/USDT
2022-11-08 06:15:01
57
TokoCrypto
$0.821117
₩1,088
$15,372
₩2037만
0.00
RNDR/USDT
2022-11-08 05:44:19
58
Bittrex
$0.818052
₩1,084
$5,061
₩6,707,973
0.00
RNDR/USDT
2022-11-08 03:53:29
59
Nominex
$0.817984
₩1,084
$5,465
₩7,243,561
0.00
RNDR/BTC
2022-11-08 06:02:36
60
TokoCrypto
$0.816249
₩1,082
$2,597
₩3,441,784
0.00
RNDR/BUSD
2022-11-08 05:38:46
61
Uniswap (v2)
$0.815803
₩1,081
$96,623
₩1억2806만
0.00
0X6DE037EF…
2023-01-25 13:24:35
62
OpenOcean
$0.778754
₩1,032
$610
₩808,366
0.00
RNDR/ETH
2022-11-02 23:04:09
63
STEX
$0.755596
₩1,002
$0
₩0
0.00
RNDR/BTC
2022-01-29 18:07:27
64
Balancer
$0.741549
₩983
$9,756
₩1293만
0.00
0X6DE037EF…
2021-05-14 15:52:33
65
Decoin
$0.672232
₩891
$83,228
₩1억1031만
0.00
RNDR/USDT
2022-08-17 12:25:56
66
FTX
$0.619850
₩822
$1,307,234
₩17억3267만
0.00
RNDR/USD
2022-11-09 03:44:36
67
BtcTurk PRO
$0.597123
₩791
$135,719
₩1억7988만
0.00
RNDR/USDT
2023-01-18 04:59:05
68
BtcTurk PRO
$0.588110
₩780
$2,804,843
₩37억1768만
0.00
RNDR/TRY
2023-01-16 12:46:10
69
Uniswap (v3)
$0.583035
₩773
$358
₩474,684
0.00
0X6DE037EF…
2022-07-28 20:00:03
70
LATOKEN
$0.558389
₩740
$61,501
₩8151만
0.00
RNDR/USDT
2023-01-16 03:27:13
71
OpenOcean
$0.525860
₩697
$722
₩956,604
0.00
RNDR/WETH
2022-11-28 12:02:15
72
Hoo.com
$0.516183
₩684
$71,266
₩9445만
0.00
RNDR/USDT
2022-07-12 05:05:20
73
OpenOcean
$0.511956
₩679
$1,103
₩1,461,866
0.00
RNDR/MATIC
2022-11-14 01:25:58
74
Mercado Bitcoin
$0.493331
₩654
$348
₩461,018
0.00
RNDR/BRL
2022-11-30 20:09:11
75
Binance US
$0.486508
₩645
$15,316
₩2030만
0.00
RNDR/USDT
2022-11-29 20:27:20
76
Binance US
$0.486000
₩644
$39,970
₩5297만
0.00
RNDR/USD
2022-11-29 20:27:20
77
AscendEX (BitMax)
$0.482874
₩640
$69
₩90,820
0.00
RNDR/USDT
2022-11-18 07:10:13
78
Huobi
$0.455250
₩603
$10
₩12,976
0.00
RNDR/ETH
2023-01-09 07:28:16
79
DigiFinex
$0.447697
₩593
$240,492
₩3억1876만
0.00
RNDR/USDT
2022-12-18 12:24:40
80
Gate.io
$0.446052
₩591
$99,074
₩1억3131만
0.00
RNDR/USDT
2022-12-19 19:24:57
81
Gate.io
$0.444168
₩589
$3,747
₩4,967,007
0.00
RNDR/ETH
2022-12-19 19:18:31
82
OpenOcean
$0.442962
₩587
$1,739
₩2,305,396
0.00
RNDR/USDC
2022-06-21 13:36:51
83
Gemini
$0.441000
₩585
$10,221
₩1354만
0.00
RNDR/USD
2022-12-17 10:27:10
84
Bitget
$0.440607
₩584
$53,050
₩7031만
0.00
RNDR/USDT
2022-12-17 10:31:16
85
WhiteBIT
$0.439935
₩583
$127,184
₩1억6857만
0.00
RNDR/USDT
2022-12-17 10:35:57
86
HitBTC
$0.433630
₩575
$30,112
₩3991만
0.00
RNDR/USD
2021-06-24 04:17:41
87
Poloniex
$0.422970
₩561
$10
₩13,082
0.00
RNDR/USDT
2022-11-21 13:52:59
88
Huobi
$0.422294
₩560
$373
₩494,618
0.00
RNDR/BTC
2023-01-09 07:29:17
89
MEXC Global
$0.422209
₩560
$67,293
₩8919만
0.00
RNDR/USDT
2022-11-22 23:52:38
90
Crypto.com Exchange
$0.421968
₩559
$42,058
₩5574만
0.00
RNDR/USDT
2022-12-29 10:25:19
91
Phemex
$0.421475
₩559
$247,426
₩3억2795만
0.00
RNDR/USDT
2022-11-22 23:53:54
92
Crypto.com Exchange
$0.420970
₩558
$1,090
₩1,444,768
0.00
RNDR/USD
2022-12-29 10:25:23
93
Kraken
$0.419700
₩556
$13,490
₩1788만
0.00
RNDR/USD
2023-01-06 09:15:08
94
Kraken
$0.418829
₩555
$9,377
₩1242만
0.00
RNDR/EUR
2023-01-06 09:10:50
95
Bitstamp
$0.418000
₩554
$150
₩199,454
0.00
RNDR/USD
2022-11-22 18:38:37
96
Bybit
$0.417368
₩553
$6,967
₩9,234,931
0.00
RNDR/USDT
2023-01-03 16:28:02
97
Bitstamp
$0.410415
₩544
$944
₩1,251,451
0.00
RNDR/EUR
2022-11-22 19:17:41
98
Upbit
$0.407068
₩540
$287,731
₩3억8137만
0.00
RNDR/BTC
2023-01-01 01:50:34
99
Bitrue
$0.322738
₩428
$98,579
₩1억3066만
0.00
RNDR/UST
2022-05-13 10:11:51
100
Uniswap (v2)
$0.229454
₩304
$0
₩0
0.00
0X6DE037EF…
2021-12-16 07:05:54
101
FatBTC
$0.166652
₩221
$5,938
₩7,870,433
0.00
RNDR/USDT
2020-12-15 15:57:55
102
Balancer
$0.104981
₩139
$88
₩116,891
0.00
0X6DE037EF…
2020-11-08 06:24:54
103
Balancer
$0.102092
₩135
$50
₩66,166
0.00
0X6DE037EF…
2020-11-10 11:52:31
104
ProBit
$0.100526
₩133
$761
₩1,008,641
0.00
RNDR/KRW
2021-06-01 15:54:34
105
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
RNDR/USD
2022-04-26 18:34:49
106
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
RNDR/AUD
2022-04-26 18:34:49
107
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
RNDR/IDR
2022-04-26 18:34:50
108
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
RNDR/SGD
2022-04-26 18:34:49
109
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
RNDR/USDT
2022-04-26 18:34:50
110
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
RNDR/THB
2022-04-26 18:34:50