랜더토큰 [RENDER] (Render) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
52.8%
[ETH]
15.5%
[USDT]
4.5%
[BNB]
3.6%
[SOL]
3.4%
랜더토큰 [RENDER] (Render) 시세 모든 거래소 가격
가격 (
▲ 4.38%
)
6.70
USD
0.00
KRW
시가총액 (39위)
2,628,709,798
USD
KRW
유통량
392,459,382 render
총발행량
532,219,655 render
랜더토큰 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
커뮤니티
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Mudrex
$7.03
₩0.00
$4,782
₩0
100.00%
RNDR/USDT
2024-07-22 14:03:53
오래동안 업데이트가 안된 마켓 목록
2
Uniswap (v2)
$779.14
₩0.00
$0
₩0
0.00
0X6DE037EF…
2021-09-03 01:19:26
3
Coinbase Exchange
$13.07
₩0.00
$3964만
₩0
0.00
RNDR/USDT
2024-03-17 23:57:12
4
Coinbase Exchange
$13.05
₩0.00
$1억0219만
₩0
0.00
RNDR/USD
2024-03-17 23:57:12
5
Bitci TR
$12.94
₩0.00
$964,272
₩0
0.00
RNDR/USDT
2024-03-18 14:59:37
6
Balancer V1
$12.45
₩0.00
$37,879
₩0
0.00
0X6DE037EF…
2024-03-10 05:55:55
7
HitBTC
$12.34
₩0.00
$60,254
₩0
0.00
RNDR/BTC
2024-03-11 19:20:41
8
Meteora
$11.52
₩0.00
$330,432
₩0
0.00
RNDRIZKT3M…
2024-03-21 09:38:03
9
Nominex
$11.41
₩0.00
$9
₩0
0.00
RNDR/BTC
2024-03-11 12:09:16
10
Nominex
$11.40
₩0.00
$17,220
₩0
0.00
RNDR/USDT
2024-03-11 12:09:17
11
Orca
$11.40
₩0.00
$153,084
₩0
0.00
RNDRIZKT3M…
2024-03-19 10:29:37
12
Crypto.com Exchange
$11.16
₩0.00
$1,661,368
₩0
0.00
RNDR/USDT
2024-03-14 22:00:34
13
Crypto.com Exchange
$11.13
₩0.00
$1,020,702
₩0
0.00
RNDR/USD
2024-03-14 21:57:19
14
Icrypex
$11.11
₩0.00
$300,911
₩0
0.00
RNDR/TRY
2024-03-25 10:25:51
15
Nonkyc.io
$11.06
₩0.00
$38,161
₩0
0.00
RNDR/BTC
2024-03-15 12:56:36
16
Kraken
$11.06
₩0.00
$5,810,516
₩0
0.00
RNDR/USD
2024-03-22 18:15:09
17
HitBTC
$11.05
₩0.00
$1,919,473
₩0
0.00
RNDR/USDT
2024-03-21 18:39:02
18
Nonkyc.io
$11.04
₩0.00
$68,661
₩0
0.00
RNDR/USDT
2024-03-15 12:56:36
19
Icrypex
$10.98
₩0.00
$1,975,054
₩0
0.00
RNDR/USDT
2024-03-25 10:25:50
20
FMFW.io
$10.95
₩0.00
$772
₩0
0.00
RNDR/BTC
2024-03-25 16:24:10
21
FMFW.io
$10.93
₩0.00
$1,056,274
₩0
0.00
RNDR/USDT
2024-03-25 17:36:05
22
Raydium (CLMM)
$10.93
₩0.00
$133,616
₩0
0.00
RNDRIZKT3M…
2024-03-25 13:46:44
23
Raydium (CLMM)
$10.85
₩0.00
$257,490
₩0
0.00
RNDRIZKT3M…
2024-03-25 13:46:44
24
Bitci TR
$10.82
₩0.00
$211,631
₩0
0.00
RNDR/TRY
2024-03-09 11:04:11
25
Bitkub
$10.79
₩0.00
$176,382
₩0
0.00
RNDR/THB
2024-03-22 21:29:32
26
OKX
$10.64
₩0.00
$5,855,648
₩0
0.00
RNDR/USDT
2024-03-25 03:35:06
27
Bittime
$10.53
₩0.00
$2,362
₩0
0.00
RNDR/IDR
2024-03-23 12:24:49
28
Orca
$10.36
₩0.00
$1,630
₩0
0.00
RNDRIZKT3M…
2024-03-15 20:16:57
29
Meteora
$10.35
₩0.00
$421,169
₩0
0.00
RNDRIZKT3M…
2024-03-23 05:42:52
30
Orca
$10.33
₩0.00
$35,739
₩0
0.00
RNDRIZKT3M…
2024-03-15 20:13:12
31
Orca
$10.27
₩0.00
$321
₩0
0.00
RNDRIZKT3M…
2024-03-15 20:13:18
32
Coinbase Exchange
$9.83
₩0.00
$677,088
₩0
0.00
RNDR/EUR
2024-03-08 19:35:03
33
Quickswap
$9.65
₩0.00
$5,978
₩0
0.00
0X61299774…
2024-03-07 22:40:20
34
Bybit
$8.24
₩0.00
$1340만
₩0
0.00
RNDR/USDT
2024-06-14 14:21:11
35
SmarDex (Polygon)
$7.86
₩0.00
$26
₩0
0.00
0X61299774…
2024-06-16 13:32:22
36
Byte Exchange
$7.86
₩0.00
$37,310
₩0
0.00
RNDR/TRY
2024-03-03 17:59:51
37
Byte Exchange
$7.83
₩0.00
$229,792
₩0
0.00
RNDR/USDT
2024-03-03 17:59:51
38
Byte Exchange
$7.80
₩0.00
$3,094,676
₩0
0.00
RNDR/BTC
2024-03-03 17:59:51
39
Gate.io
$7.60
₩0.00
$1351만
₩0
0.00
RNDR/USDT
2024-03-04 01:39:17
40
HTX
$7.58
₩0.00
$699,224
₩0
0.00
RNDR/USDT
2024-03-04 04:58:27
41
DeGate
$7.57
₩0.00
$131,212
₩0
0.00
0X6DE037EF…
2024-02-27 10:37:59
42
Komodo Wallet
$7.47
₩0.00
$1
₩0
0.00
RNDR/LTC
2024-02-26 13:19:59
43
Kanga
$7.44
₩0.00
$41,817
₩0
0.00
RNDR/USDT
2024-02-24 02:34:22
44
KuCoin
$7.24
₩0.00
$1364만
₩0
0.00
RNDR/USDT
2024-02-22 19:17:28
45
Jupiter
$7.18
₩0.00
$2,095,867
₩0
0.00
RNDRIZKT3M…
2024-02-28 12:39:04
46
Binance
$6.40
₩0.00
$2188만
₩0
0.00
RNDR/USDT
2024-07-15 14:05:14
47
Coinone
$6.37
₩0.00
$6,013
₩0
0.00
RNDR/KRW
2024-07-19 13:45:22
48
Binance
$6.30
₩0.00
$3,507,166
₩0
0.00
RNDR/BTC
2024-07-05 14:21:13
49
OpenOcean
$6.15
₩0.00
$2,449
₩0
0.00
RNDR/USDC
2024-02-22 00:28:52
50
OpenOcean
$5.94
₩0.00
$5,988
₩0
0.00
RNDR/USDT
2024-02-22 00:14:22
51
Cryptology
$5.05
₩0.00
$160,598
₩0
0.00
RNDR/USDT
2024-02-15 07:15:20
52
STEX
$4.95
₩0.00
$0
₩0
0.00
RNDR/ETH
2022-01-29 17:51:18
53
Websea
$4.87
₩0.00
$9,900,670
₩0
0.00
RNDR/USDT
2024-02-14 09:17:23
54
Huobi Korea
$4.00
₩0.00
$4,224
₩0
0.00
RNDR/USDT
2021-12-14 23:55:50
55
Huobi Korea
$4.00
₩0.00
$614
₩0
0.00
RNDR/BTC
2021-12-14 23:55:49
56
Huobi Korea
$3.93
₩0.00
$1,602
₩0
0.00
RNDR/ETH
2021-12-14 14:57:38
57
Uniswap (v3)
$3.56
₩0.00
$640
₩0
0.00
0X6DE037EF…
2022-02-07 12:39:36
58
STEX
$3.33
₩0.00
$0
₩0
0.00
RNDR/USDT
2022-01-29 18:07:26
59
Uniswap (v3)
$3.13
₩0.00
$0
₩0
0.00
0X6DE037EF…
2022-02-08 14:14:11
60
Binance US
$2.69
₩0.00
$717,687
₩0
0.00
RNDR/USD
2023-06-04 23:58:29
61
Binance US
$2.68
₩0.00
$189,942
₩0
0.00
RNDR/USDT
2023-06-04 23:58:29
62
TokoCrypto
$2.13
₩0.00
$23,923
₩0
0.00
RNDR/USDT
2023-07-04 20:53:50
63
FameEX
$2.12
₩0.00
$1,111,350
₩0
0.00
RNDR/USDT
2023-07-14 23:03:48
64
TokoCrypto
$2.12
₩0.00
$1,902
₩0
0.00
RNDR/BUSD
2023-07-04 20:49:56
65
MEXC
$2.09
₩0.00
$553,400
₩0
0.00
RNDR/USDT
2023-07-14 22:22:08
66
XT.COM
$2.09
₩0.00
$1,750,407
₩0
0.00
RNDR/USDT
2023-07-14 22:22:10
67
ProBit Global
$2.06
₩0.00
$10
₩0
0.00
RNDR/USDT
2023-06-19 01:59:30
68
Bitstamp
$2.05
₩0.00
$5,574
₩0
0.00
RNDR/USD
2023-07-05 17:43:45
69
Bitrue
$2.04
₩0.00
$407,964
₩0
0.00
RNDR/XRP
2023-07-15 22:25:15
70
Bitrue
$2.04
₩0.00
$1,274,737
₩0
0.00
RNDR/USDT
2023-07-15 22:25:14
71
BitMart
$2.04
₩0.00
$856,524
₩0
0.00
RNDR/USDT
2023-07-15 22:22:52
72
BTCEX
$2.04
₩0.00
$564,253
₩0
0.00
RNDR/USDT
2023-06-27 09:57:05
73
Nominex
$2.02
₩0.00
$3,267
₩0
0.00
RNDR/BUSD
2023-07-16 00:55:19
74
ProBit Global
$2.01
₩0.00
$46
₩0
0.00
RNDR/BTC
2023-06-19 02:20:33
75
Paribu
$2.01
₩0.00
$62,108
₩0
0.00
RNDR/TRY
2023-07-06 21:18:46
76
Uniswap V3 (Ethereum)
$1.97
₩0.00
$102,712
₩0
0.00
0X6DE037EF…
2023-07-09 10:37:20
77
AscendEX (BitMax)
$1.97
₩0.00
$312,369
₩0
0.00
RNDR/USDT
2023-06-19 11:35:21
78
Upbit
$1.93
₩0.00
$43,264
₩0
0.00
RNDR/BTC
2023-07-17 21:21:52
79
Bitstamp
$1.93
₩0.00
$4,164
₩0
0.00
RNDR/EUR
2023-07-07 21:25:22
80
OpenOcean
$1.91
₩0.00
$89
₩0
0.00
RNDR/MVX
2023-07-14 08:35:04
81
OpenOcean
$1.91
₩0.00
$1,911
₩0
0.00
RNDR/MATIC
2023-07-16 19:29:49
82
CoinEx
$1.86
₩0.00
$12,892
₩0
0.00
RNDR/USDT
2023-07-23 23:19:36
83
CoinW
$1.85
₩0.00
$292,769
₩0
0.00
RNDR/USDT
2023-07-23 22:44:54
84
BtcTurk Kripto
$1.81
₩0.00
$159,918
₩0
0.00
RNDR/USDT
2023-07-25 22:59:23
85
LATOKEN
$1.81
₩0.00
$97,002
₩0
0.00
RNDR/USDT
2023-07-25 22:59:21
86
Kraken
$1.81
₩0.00
$69,865
₩0
0.00
RNDR/EUR
2023-07-25 22:54:21
87
BingX
$1.81
₩0.00
$100,653
₩0
0.00
RNDR/USDT
2023-07-25 23:04:00
88
Bitlo
$1.80
₩0.00
$4,971
₩0
0.00
RNDR/TRY
2023-07-31 07:17:11
89
WOO X
$1.80
₩0.00
$37,186
₩0
0.00
RNDR/USDT
2023-07-25 23:02:49
90
Dcoin
$1.79
₩0.00
$10,298
₩0
0.00
RNDR/USDT
2023-07-31 10:57:02
91
Binance
$1.79
₩0.00
$966,254
₩0
0.00
RNDR/BUSD
2023-08-02 10:15:57
92
Gemini
$1.75
₩0.00
$47,106
₩0
0.00
RNDR/USD
2023-07-24 23:17:13
93
WhiteBIT
$1.75
₩0.00
$57,971
₩0
0.00
RNDR/USDT
2023-07-24 23:19:47
94
Binance
$1.75
₩0.00
$79,595
₩0
0.00
RNDR/TRY
2023-08-01 20:37:28
95
Bitget
$1.74
₩0.00
$602,377
₩0
0.00
RNDR/USDT
2023-07-24 23:20:23
96
OpenOcean
$1.63
₩0.00
$296
₩0
0.00
RNDR/LINK
2022-05-02 11:07:41
97
OpenOcean
$1.60
₩0.00
$456
₩0
0.00
RNDR/GHST
2022-04-27 17:08:45
98
OpenOcean
$1.52
₩0.00
$1,439
₩0
0.00
RNDR/TEL
2022-05-02 02:09:00
99
OpenOcean
$1.52
₩0.00
$103
₩0
0.00
RNDR/DAI
2022-05-01 16:10:40
100
Uniswap (v2)
$1.40
₩0.00
$201,185
₩0
0.00
0X6DE037EF…
2021-09-02 18:13:33
101
Paraswap
$1.33
₩0.00
$133,606
₩0
0.00
0X6DE037EF…
2021-08-26 09:24:39
102
Uniswap (v3)
$1.31
₩0.00
$134
₩0
0.00
0X6DE037EF…
2023-04-02 08:10:50
103
HitBTC
$1.27
₩0.00
$3,640
₩0
0.00
RNDR/USDC
2023-01-30 14:24:20
104
KuCoin
$1.26
₩0.00
$42,883
₩0
0.00
RNDR/BTC
2023-04-03 13:00:18
105
Quickswap
$1.25
₩0.00
$137
₩0
0.00
0X61299774…
2023-04-03 08:15:23
106
Paraswap
$1.25
₩0.00
$1,944
₩0
0.00
0X6DE037EF…
2021-09-01 03:14:31
107
Bitrue
$1.24
₩0.00
$2,546,572
₩0
0.00
RNDR/BUSD
2023-01-31 10:05:54
108
Bitrue
$1.17
₩0.00
$493,793
₩0
0.00
RNDR/USDC
2023-01-31 07:42:33
109
Bilaxy
$0.971321
₩0.00
$30,351
₩0
0.00
RNDR/ETH
2021-08-29 04:41:58
110
WhiteBIT
$0.968994
₩0.00
$22,454
₩0
0.00
RNDR/BTC
2022-05-11 22:51:28
111
1inch
$0.906960
₩0.00
$40,451
₩0
0.00
0X6DE037EF…
2021-10-16 03:31:08
112
FMFW.io
$0.891880
₩0.00
$7,944
₩0
0.00
RNDR/USD
2021-10-05 13:56:00
113
Sifchain
$0.824014
₩0.00
$189
₩0
0.00
RNDR/ROWAN
2022-05-20 01:41:45
114
TokoCrypto
$0.823707
₩0.00
$25
₩0
0.00
RNDR/BTC
2022-11-08 05:46:58
115
Hotbit
$0.821768
₩0.00
$36,864
₩0
0.00
RNDR/USDT
2022-11-08 06:02:45
116
Bittrex
$0.818052
₩0.00
$5,061
₩0
0.00
RNDR/USDT
2022-11-08 03:53:29
117
Uniswap (v2)
$0.815803
₩0.00
$96,623
₩0
0.00
0X6DE037EF…
2023-01-25 13:24:35
118
OpenOcean
$0.778754
₩0.00
$610
₩0
0.00
RNDR/ETH
2022-11-02 23:04:09
119
STEX
$0.755596
₩0.00
$0
₩0
0.00
RNDR/BTC
2022-01-29 18:07:27
120
Balancer
$0.741549
₩0.00
$9,756
₩0
0.00
0X6DE037EF…
2021-05-14 15:52:33
121
Decoin
$0.672232
₩0.00
$83,228
₩0
0.00
RNDR/USDT
2022-08-17 12:25:56
122
FTX
$0.619850
₩0.00
$1,307,234
₩0
0.00
RNDR/USD
2022-11-09 03:44:36
123
BtcTurk PRO
$0.588110
₩0.00
$2,804,843
₩0
0.00
RNDR/TRY
2023-01-16 12:46:10
124
Uniswap (v3)
$0.583035
₩0.00
$358
₩0
0.00
0X6DE037EF…
2022-07-28 20:00:03
125
OpenOcean
$0.525860
₩0.00
$722
₩0
0.00
RNDR/WETH
2022-11-28 12:02:15
126
Hoo.com
$0.516183
₩0.00
$71,266
₩0
0.00
RNDR/USDT
2022-07-12 05:05:20
127
Mercado Bitcoin
$0.493331
₩0.00
$348
₩0
0.00
RNDR/BRL
2022-11-30 20:09:11
128
Huobi
$0.455250
₩0.00
$10
₩0
0.00
RNDR/ETH
2023-01-09 07:28:16
129
DigiFinex
$0.447697
₩0.00
$240,492
₩0
0.00
RNDR/USDT
2022-12-18 12:24:40
130
Gate.io
$0.444168
₩0.00
$3,747
₩0
0.00
RNDR/ETH
2022-12-19 19:18:31
131
HitBTC
$0.433630
₩0.00
$30,112
₩0
0.00
RNDR/USD
2021-06-24 04:17:41
132
Poloniex
$0.422970
₩0.00
$10
₩0
0.00
RNDR/USDT
2022-11-21 13:52:59
133
Huobi
$0.422294
₩0.00
$373
₩0
0.00
RNDR/BTC
2023-01-09 07:29:17
134
Phemex
$0.421475
₩0.00
$247,426
₩0
0.00
RNDR/USDT
2022-11-22 23:53:54
135
Bitrue
$0.322738
₩0.00
$98,579
₩0
0.00
RNDR/UST
2022-05-13 10:11:51
136
Uniswap (v2)
$0.229454
₩0.00
$0
₩0
0.00
0X6DE037EF…
2021-12-16 07:05:54
137
FatBTC
$0.166652
₩0.00
$5,938
₩0
0.00
RNDR/USDT
2020-12-15 15:57:55
138
Balancer
$0.104981
₩0.00
$88
₩0
0.00
0X6DE037EF…
2020-11-08 06:24:54
139
Balancer
$0.102092
₩0.00
$50
₩0
0.00
0X6DE037EF…
2020-11-10 11:52:31
140
ProBit
$0.100526
₩0.00
$761
₩0
0.00
RNDR/KRW
2021-06-01 15:54:34
141
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
RNDR/USD
2022-04-26 18:34:49
142
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
RNDR/AUD
2022-04-26 18:34:49
143
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
RNDR/IDR
2022-04-26 18:34:50
144
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
RNDR/SGD
2022-04-26 18:34:49
145
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
RNDR/USDT
2022-04-26 18:34:50
146
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
RNDR/THB
2022-04-26 18:34:50