랜더토큰 [RNDR] (Render) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 25조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

랜더토큰 [RNDR] (Render) 시세 모든 거래소 가격

가격 (▲ 4.51%)
1.80 USD
2,404 KRW
시가총액 (71위)
665,810,639 USD
8892억9333만 KRW
유통량
369,614,008 rndr
총발행량
531,024,271 rndr
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $779.14
    ₩1,040,662
     $0
    ₩0     0.00 0X6DE037EF… 2021-09-03 01:19:26
  • 2 STEX $4.95
    ₩6,611
     $0
    ₩0     0.00 RNDR/ETH 2022-01-29 17:51:18
  • 3 Huobi Korea $4.00
    ₩5,343
     $4,224
    ₩5,641,981     0.00 RNDR/USDT 2021-12-14 23:55:50
  • 4 Huobi Korea $4.00
    ₩5,343
     $614
    ₩819,812     0.00 RNDR/BTC 2021-12-14 23:55:49
  • 5 Huobi Korea $3.93
    ₩5,249
     $1,602
    ₩2,139,666     0.00 RNDR/ETH 2021-12-14 14:57:38
  • 6 Uniswap (v3) $3.56
    ₩4,755
     $640
    ₩855,140     0.00 0X6DE037EF… 2022-02-07 12:39:36
  • 7 STEX $3.33
    ₩4,448
     $0
    ₩0     0.00 RNDR/USDT 2022-01-29 18:07:26
  • 8 Uniswap (v3) $3.13
    ₩4,181
     $0
    ₩0     0.00 0X6DE037EF… 2022-02-08 14:14:11
  • 9 Binance US $2.69
    ₩3,593
     $717,687
    ₩9억5858만     0.00 RNDR/USD 2023-06-04 23:58:29
  • 10 Binance US $2.68
    ₩3,580
     $189,942
    ₩2억5369만     0.00 RNDR/USDT 2023-06-04 23:58:29
  • 11 TokoCrypto $2.13
    ₩2,845
     $23,923
    ₩3195만     0.00 RNDR/USDT 2023-07-04 20:53:50
  • 12 FameEX $2.12
    ₩2,832
     $1,111,350
    ₩14억8438만     0.00 RNDR/USDT 2023-07-14 23:03:48
  • 13 TokoCrypto $2.12
    ₩2,832
     $1,902
    ₩2,539,748     0.00 RNDR/BUSD 2023-07-04 20:49:56
  • 14 KuCoin $2.09
    ₩2,792
     $5,242,044
    ₩70억0156만     0.00 RNDR/USDT 2023-07-14 22:22:41
  • 15 MEXC $2.09
    ₩2,792
     $553,400
    ₩7억3915만     0.00 RNDR/USDT 2023-07-14 22:22:08
  • 16 XT.COM $2.09
    ₩2,792
     $1,750,407
    ₩23억3793만     0.00 RNDR/USDT 2023-07-14 22:22:10
  • 17 ProBit Global $2.06
    ₩2,751
     $10
    ₩13,450     0.00 RNDR/USDT 2023-06-19 01:59:30
  • 18 Bitstamp $2.05
    ₩2,738
     $5,574
    ₩7,444,420     0.00 RNDR/USD 2023-07-05 17:43:45
  • 19 Bitrue $2.04
    ₩2,725
     $407,964
    ₩5억4489만     0.00 RNDR/XRP 2023-07-15 22:25:15
  • 20 Bitrue $2.04
    ₩2,725
     $1,274,737
    ₩17억0260만     0.00 RNDR/USDT 2023-07-15 22:25:14
  • 21 BitMart $2.04
    ₩2,725
     $856,524
    ₩11억4402만     0.00 RNDR/USDT 2023-07-15 22:22:52
  • 22 BTCEX $2.04
    ₩2,725
     $564,253
    ₩7억5364만     0.00 RNDR/USDT 2023-06-27 09:57:05
  • 23 Nominex $2.02
    ₩2,698
     $3,267
    ₩4,364,226     0.00 RNDR/BUSD 2023-07-16 00:55:19
  • 24 Nominex $2.01
    ₩2,685
     $228
    ₩303,968     0.00 RNDR/BTC 2023-07-16 01:14:04
  • 25 ProBit Global $2.01
    ₩2,685
     $46
    ₩61,253     0.00 RNDR/BTC 2023-06-19 02:20:33
  • 26 Paribu $2.01
    ₩2,685
     $62,108
    ₩8295만     0.00 RNDR/TRY 2023-07-06 21:18:46
  • 27 Kanga $1.99
    ₩2,658
     $12,413
    ₩1658만     0.00 RNDR/USDT 2023-07-16 20:38:35
  • 28 Bitci TR $1.99
    ₩2,658
     $121,947
    ₩1억6287만     0.00 RNDR/USDT 2023-07-16 18:00:48
  • 29 Crypto.com Exchange $1.98
    ₩2,645
     $74,821
    ₩9993만     0.00 RNDR/USDT 2023-07-13 22:34:24
  • 30 Gate.io $1.98
    ₩2,645
     $2,542,802
    ₩33억9630만     0.00 RNDR/USDT 2023-06-30 22:43:14
  • 31 Uniswap V3 (Ethereum) $1.97
    ₩2,631
     $102,712
    ₩1억3718만     0.00 0X6DE037EF… 2023-07-09 10:37:20
  • 32 AscendEX (BitMax) $1.97
    ₩2,631
     $312,369
    ₩4억1721만     0.00 RNDR/USDT 2023-06-19 11:35:21
  • 33 Huobi $1.96
    ₩2,618
     $200,350
    ₩2억6759만     0.00 RNDR/USDT 2023-07-09 22:19:20
  • 34 HitBTC $1.95
    ₩2,605
     $381,263
    ₩5억0923만     0.00 RNDR/USDT 2023-07-09 23:01:07
  • 35 Cryptology $1.94
    ₩2,591
     $62,121
    ₩8297만     0.00 RNDR/USDT 2023-07-08 22:39:45
  • 36 Upbit $1.93
    ₩2,578
     $43,264
    ₩5778만     0.00 RNDR/BTC 2023-07-17 21:21:52
  • 37 Bitstamp $1.93
    ₩2,578
     $4,164
    ₩5,561,494     0.00 RNDR/EUR 2023-07-07 21:25:22
  • 38 OpenOcean $1.91
    ₩2,551
     $89
    ₩118,953     0.00 RNDR/MVX 2023-07-14 08:35:04
  • 39 OpenOcean $1.91
    ₩2,551
     $1,911
    ₩2,552,410     0.00 RNDR/MATIC 2023-07-16 19:29:49
  • 40 Bybit $1.87
    ₩2,498
     $137,109
    ₩1억8313만     0.00 RNDR/USDT 2023-07-24 01:19:54
  • 41 Nominex $1.86
    ₩2,484
     $6,824
    ₩9,114,897     0.00 RNDR/USDT 2023-07-23 20:24:29
  • 42 CoinEx $1.86
    ₩2,484
     $12,892
    ₩1721만     0.00 RNDR/USDT 2023-07-23 23:19:36
  • 43 CoinW $1.85
    ₩2,471
     $292,769
    ₩3억9103만     0.00 RNDR/USDT 2023-07-23 22:44:54
  • 44 BtcTurk Kripto $1.81
    ₩2,418
     $159,918
    ₩2억1359만     0.00 RNDR/USDT 2023-07-25 22:59:23
  • 45 LATOKEN $1.81
    ₩2,418
     $97,002
    ₩1억2956만     0.00 RNDR/USDT 2023-07-25 22:59:21
  • 46 Kraken $1.81
    ₩2,418
     $289,342
    ₩3억8646만     0.00 RNDR/USD 2023-07-25 22:59:14
  • 47 Kraken $1.81
    ₩2,418
     $69,865
    ₩9331만     0.00 RNDR/EUR 2023-07-25 22:54:21
  • 48 BingX $1.81
    ₩2,418
     $100,653
    ₩1억3443만     0.00 RNDR/USDT 2023-07-25 23:04:00
  • 49 Bitlo $1.80
    ₩2,404
     $4,971
    ₩6,640,022     0.00 RNDR/TRY 2023-07-31 07:17:11
  • 50 WOO X $1.80
    ₩2,404
     $37,186
    ₩4966만     0.00 RNDR/USDT 2023-07-25 23:02:49
  • 51 Binance $1.80
    ₩2,404
     $5,791,692
    ₩77억3570만     0.00 RNDR/USDT 2023-08-02 10:26:47
  • 52 Binance $1.80
    ₩2,404
     $150,450
    ₩2억0094만     0.00 RNDR/BTC 2023-08-02 10:18:47
  • 53 Dcoin $1.79
    ₩2,391
     $10,298
    ₩1375만     0.00 RNDR/USDT 2023-07-31 10:57:02
  • 54 Binance $1.79
    ₩2,391
     $966,254
    ₩12억9058만     0.00 RNDR/BUSD 2023-08-02 10:15:57
  • 55 Coinbase Exchange $1.77
    ₩2,364
     $991,335
    ₩13억2408만     0.00 RNDR/USD 2023-08-02 08:12:25
  • 56 Coinbase Exchange $1.77
    ₩2,364
     $56,782
    ₩7584만     0.00 RNDR/USDT 2023-08-02 08:12:24
  • 57 Coinbase Exchange $1.77
    ₩2,364
     $13,544
    ₩1808만     0.00 RNDR/EUR 2023-08-02 08:12:24
  • 58 OpenOcean $1.76
    ₩2,351
     $3,512
    ₩4,691,475     0.00 RNDR/USDT 2023-07-27 03:45:41
  • 59 Gemini $1.75
    ₩2,337
     $47,106
    ₩6291만     0.00 RNDR/USD 2023-07-24 23:17:13
  • 60 WhiteBIT $1.75
    ₩2,337
     $57,971
    ₩7742만     0.00 RNDR/USDT 2023-07-24 23:19:47
  • 61 Binance $1.75
    ₩2,337
     $79,595
    ₩1억0631만     0.00 RNDR/TRY 2023-08-01 20:37:28
  • 62 Bitget $1.74
    ₩2,324
     $602,377
    ₩8억0456만     0.00 RNDR/USDT 2023-07-24 23:20:23
  • 63 OpenOcean $1.63
    ₩2,177
     $296
    ₩394,713     0.00 RNDR/LINK 2022-05-02 11:07:41
  • 64 OpenOcean $1.60
    ₩2,137
     $456
    ₩609,566     0.00 RNDR/GHST 2022-04-27 17:08:45
  • 65 OpenOcean $1.52
    ₩2,030
     $1,439
    ₩1,921,901     0.00 RNDR/TEL 2022-05-02 02:09:00
  • 66 OpenOcean $1.52
    ₩2,030
     $103
    ₩138,133     0.00 RNDR/DAI 2022-05-01 16:10:40
  • 67 Uniswap (v2) $1.40
    ₩1,870
     $201,185
    ₩2억6871만     0.00 0X6DE037EF… 2021-09-02 18:13:33
  • 68 Paraswap $1.33
    ₩1,776
     $133,606
    ₩1억7845만     0.00 0X6DE037EF… 2021-08-26 09:24:39
  • 69 Uniswap (v3) $1.31
    ₩1,750
     $134
    ₩179,485     0.00 0X6DE037EF… 2023-04-02 08:10:50
  • 70 Balancer (v1) $1.30
    ₩1,736
     $238
    ₩317,592     0.00 0X6DE037EF… 2023-04-01 06:14:39
  • 71 HitBTC $1.27
    ₩1,696
     $3,640
    ₩4,862,038     0.00 RNDR/USDC 2023-01-30 14:24:20
  • 72 KuCoin $1.26
    ₩1,683
     $42,883
    ₩5727만     0.00 RNDR/BTC 2023-04-03 13:00:18
  • 73 HitBTC $1.26
    ₩1,683
     $19,794
    ₩2643만     0.00 RNDR/BTC 2023-01-30 15:56:43
  • 74 Quickswap $1.25
    ₩1,670
     $137
    ₩183,519     0.00 0X61299774… 2023-04-03 08:15:23
  • 75 Quickswap $1.25
    ₩1,670
     $261
    ₩348,593     0.00 0X61299774… 2023-04-03 10:39:14
  • 76 Paraswap $1.25
    ₩1,670
     $1,944
    ₩2,596,126     0.00 0X6DE037EF… 2021-09-01 03:14:31
  • 77 Bitrue $1.24
    ₩1,656
     $2,546,572
    ₩34억0134만     0.00 RNDR/BUSD 2023-01-31 10:05:54
  • 78 Bitrue $1.17
    ₩1,563
     $493,793
    ₩6억5953만     0.00 RNDR/USDC 2023-01-31 07:42:33
  • 79 Bilaxy $0.971321
    ₩1,297
     $30,351
    ₩4053만     0.00 RNDR/ETH 2021-08-29 04:41:58
  • 80 WhiteBIT $0.968994
    ₩1,294
     $22,454
    ₩2999만     0.00 RNDR/BTC 2022-05-11 22:51:28
  • 81 1inch $0.906960
    ₩1,211
     $40,451
    ₩5402만     0.00 0X6DE037EF… 2021-10-16 03:31:08
  • 82 FMFW.io $0.891880
    ₩1,191
     $7,944
    ₩1061만     0.00 RNDR/USD 2021-10-05 13:56:00
  • 83 FMFW.io $0.833248
    ₩1,113
     $6,240
    ₩8,334,247     0.00 RNDR/BTC 2022-11-08 05:28:40
  • 84 Sifchain $0.824014
    ₩1,101
     $189
    ₩252,666     0.00 RNDR/ROWAN 2022-05-20 01:41:45
  • 85 TokoCrypto $0.823707
    ₩1,100
     $25
    ₩33,819     0.00 RNDR/BTC 2022-11-08 05:46:58
  • 86 Hotbit $0.821768
    ₩1,098
     $36,864
    ₩4923만     0.00 RNDR/USDT 2022-11-08 06:02:45
  • 87 FMFW.io $0.821190
    ₩1,097
     $8,541,472
    ₩114억0846만     0.00 RNDR/USDT 2022-11-08 06:15:01
  • 88 Bittrex $0.818052
    ₩1,093
     $5,061
    ₩6,759,617     0.00 RNDR/USDT 2022-11-08 03:53:29
  • 89 Uniswap (v2) $0.815803
    ₩1,090
     $96,623
    ₩1억2905만     0.00 0X6DE037EF… 2023-01-25 13:24:35
  • 90 OpenOcean $0.778754
    ₩1,040
     $610
    ₩814,589     0.00 RNDR/ETH 2022-11-02 23:04:09
  • 91 STEX $0.755596
    ₩1,009
     $0
    ₩0     0.00 RNDR/BTC 2022-01-29 18:07:27
  • 92 Balancer $0.741549
    ₩990
     $9,756
    ₩1303만     0.00 0X6DE037EF… 2021-05-14 15:52:33
  • 93 Decoin $0.672232
    ₩898
     $83,228
    ₩1억1116만     0.00 RNDR/USDT 2022-08-17 12:25:56
  • 94 FTX $0.619850
    ₩828
     $1,307,234
    ₩17억4601만     0.00 RNDR/USD 2022-11-09 03:44:36
  • 95 BtcTurk PRO $0.588110
    ₩786
     $2,804,843
    ₩37억4630만     0.00 RNDR/TRY 2023-01-16 12:46:10
  • 96 Uniswap (v3) $0.583035
    ₩779
     $358
    ₩478,338     0.00 0X6DE037EF… 2022-07-28 20:00:03
  • 97 OpenOcean $0.525860
    ₩702
     $722
    ₩963,969     0.00 RNDR/WETH 2022-11-28 12:02:15
  • 98 Hoo.com $0.516183
    ₩689
     $71,266
    ₩9518만     0.00 RNDR/USDT 2022-07-12 05:05:20
  • 99 Mercado Bitcoin $0.493331
    ₩659
     $348
    ₩464,568     0.00 RNDR/BRL 2022-11-30 20:09:11
  • 100 Huobi $0.455250
    ₩608
     $10
    ₩13,076     0.00 RNDR/ETH 2023-01-09 07:28:16
  • 101 DigiFinex $0.447697
    ₩598
     $240,492
    ₩3억2121만     0.00 RNDR/USDT 2022-12-18 12:24:40
  • 102 Gate.io $0.444168
    ₩593
     $3,747
    ₩5,005,247     0.00 RNDR/ETH 2022-12-19 19:18:31
  • 103 OpenOcean $0.442962
    ₩592
     $1,739
    ₩2,323,145     0.00 RNDR/USDC 2022-06-21 13:36:51
  • 104 HitBTC $0.433630
    ₩579
     $30,112
    ₩4021만     0.00 RNDR/USD 2021-06-24 04:17:41
  • 105 Poloniex $0.422970
    ₩565
     $10
    ₩13,183     0.00 RNDR/USDT 2022-11-21 13:52:59
  • 106 Huobi $0.422294
    ₩564
     $373
    ₩498,426     0.00 RNDR/BTC 2023-01-09 07:29:17
  • 107 Phemex $0.421475
    ₩563
     $247,426
    ₩3억3047만     0.00 RNDR/USDT 2022-11-22 23:53:54
  • 108 Crypto.com Exchange $0.420970
    ₩562
     $1,090
    ₩1,455,891     0.00 RNDR/USD 2022-12-29 10:25:23
  • 109 Bitrue $0.322738
    ₩431
     $98,579
    ₩1억3166만     0.00 RNDR/UST 2022-05-13 10:11:51
  • 110 Uniswap (v2) $0.229454
    ₩306
     $0
    ₩0     0.00 0X6DE037EF… 2021-12-16 07:05:54
  • 111 FatBTC $0.166652
    ₩223
     $5,938
    ₩7,931,026     0.00 RNDR/USDT 2020-12-15 15:57:55
  • 112 Balancer $0.104981
    ₩140
     $88
    ₩117,791     0.00 0X6DE037EF… 2020-11-08 06:24:54
  • 113 Balancer $0.102092
    ₩136
     $50
    ₩66,676     0.00 0X6DE037EF… 2020-11-10 11:52:31
  • 114 ProBit $0.100526
    ₩134
     $761
    ₩1,016,407     0.00 RNDR/KRW 2021-06-01 15:54:34
  • 115 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 RNDR/USD 2022-04-26 18:34:49
  • 116 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 RNDR/AUD 2022-04-26 18:34:49
  • 117 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 RNDR/IDR 2022-04-26 18:34:50
  • 118 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 RNDR/SGD 2022-04-26 18:34:49
  • 119 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 RNDR/USDT 2022-04-26 18:34:50
  • 120 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 RNDR/THB 2022-04-26 18:34:50