Toncoin [TON] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 314조(원)
  • 점유율
  • [BTC] 44.8% [ETH] 17.8% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

Toncoin [TON] 시세 모든 거래소 가격

가격 (▼ -5.03%)
2.30 USD
3,000 KRW
시가총액 (25위)
3,390,644,387 USD
4조4226억9011만 KRW
유통량
1,473,591,411 ton
총발행량
5,057,362,774 ton
관련사이트 공식사이트 공식사이트
블록조회 etherscan.io ethplorer.io ton.sh
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $4.19
    ₩5,465
     $0
    ₩0     0.00 0X582D872A… 2021-11-10 00:03:14
  • 2 Uniswap (v2) $3.49
    ₩4,552
     $0
    ₩0     0.00 0X582D872A… 2022-02-19 12:37:31
  • 3 EXMO $2.80
    ₩3,652
     $62
    ₩80,441     0.00 TONCOIN/US… 2022-02-09 17:15:12
  • 4 Uniswap (v3) $2.78
    ₩3,626
     $2,814
    ₩3,670,148     0.00 0X582D872A… 2022-02-07 14:30:50
  • 5 EXMO $2.77
    ₩3,613
     $337
    ₩439,146     0.00 TONCOIN/BT… 2022-02-09 16:52:10
  • 6 Gate.io $2.72
    ₩3,548
     $11,391
    ₩1485만     0.00 TONCOIN/ET… 2022-12-19 19:27:54
  • 7 BTCEX $2.71
    ₩3,535
     $192,445
    ₩2억5102만     0.00 TONCOIN/US… 2022-02-15 17:47:08
  • 8 BitMart $2.71
    ₩3,535
     $24,826
    ₩3238만     0.00 TONCOIN/US… 2022-02-16 11:28:38
  • 9 Gate.io $2.71
    ₩3,535
     $855,574
    ₩11억1599만     0.00 TONCOIN/US… 2022-12-19 19:27:54
  • 10 Uniswap (v3) $2.61
    ₩3,404
     $8,176
    ₩1066만     0.00 0X582D872A… 2022-02-03 18:36:53
  • 11 Bitbegin $2.59
    ₩3,378
     $4,876
    ₩6,359,507     0.00 TON/USDT 2023-01-28 19:24:16
  • 12 KuCoin $2.48
    ₩3,235
     $9,236,574
    ₩120억4800만     0.00 TON/USDT 2023-01-29 22:05:39
  • 13 HitBTC $2.47
    ₩3,222
     $78
    ₩101,924     0.00 TONCOIN/BT… 2023-01-30 08:49:07
  • 14 HitBTC $2.43
    ₩3,170
     $6,207,929
    ₩80억9750만     0.00 TONCOIN/US… 2023-01-30 16:05:26
  • 15 Bitget $2.40
    ₩3,131
     $50,038
    ₩6526만     0.00 TONCOIN/US… 2022-12-17 10:21:00
  • 16 MEXC Global $2.38
    ₩3,104
     $1,788,459
    ₩23억3283만     0.00 TON/USDT 2022-12-16 00:09:07
  • 17 BingX $2.37
    ₩3,091
     $502,905
    ₩6억5597만     0.00 TONCOIN/US… 2022-12-17 10:38:35
  • 18 Uniswap (v3) $2.36
    ₩3,078
     $1,239
    ₩1,616,049     0.00 0X582D872A… 2023-01-30 19:40:57
  • 19 EXMO $2.36
    ₩3,078
     $126,941
    ₩1억6557만     0.00 TON/USDT 2022-12-23 04:58:20
  • 20 Bybit $2.36
    ₩3,078
     $365,697
    ₩4억7700만     0.00 TON/USDT 2023-01-18 04:59:41
  • 21 EXMO $2.35
    ₩3,065
     $165,040
    ₩2억1527만     0.00 TON/BTC 2022-12-23 04:58:19
  • 22 Tidex $2.34
    ₩3,052
     $100,140
    ₩1억3062만     0.00 TONCOIN/ET… 2023-01-17 07:26:04
  • 23 Uniswap (v3) $2.34
    ₩3,052
     $528
    ₩688,308     0.00 0X582D872A… 2023-01-31 10:58:30
  • 24 Tidex $2.32
    ₩3,026
     $129,728
    ₩1억6921만     0.00 TONCOIN/US… 2023-01-17 07:26:05
  • 25 OKX $2.31
    ₩3,013
     $8,548,819
    ₩111억5091만     0.00 TON/USDT 2023-01-31 12:04:45
  • 26 OKX $2.31
    ₩3,013
     $1,000,012
    ₩13억0439만     0.00 TON/USDC 2023-01-31 12:05:15
  • 27 BitMart $2.30
    ₩3,000
     $25,431
    ₩3317만     0.00 TON/USDT 2023-01-16 23:09:02
  • 28 Uniswap (v3) $2.27
    ₩2,961
     $1,861
    ₩2,427,295     0.00 0X582D872A… 2023-01-31 11:53:39
  • 29 Uniswap (v3) $2.20
    ₩2,870
     $19
    ₩24,301     0.00 0X582D872A… 2023-01-20 00:02:34
  • 30 Huobi $2.18
    ₩2,844
     $8,341,622
    ₩108억8064만     0.00 TON/USDT 2023-01-09 08:02:18
  • 31 BKEX $2.06
    ₩2,687
     $621,499
    ₩8억1067만     0.00 TON/USDT 2022-12-31 02:58:25
  • 32 Uniswap (v3) $2.00
    ₩2,609
     $3
    ₩3,431     0.00 0X582D872A… 2022-07-27 19:45:56
  • 33 BTCEX $1.96
    ₩2,557
     $0
    ₩0     0.00 TON/USDT 2022-04-21 21:50:09
  • 34 OKX $1.96
    ₩2,557
     $1,929,897
    ₩25억1731만     0.00 TONCOIN/US… 2022-04-20 18:00:50
  • 35 PancakeSwap (v2) $1.86
    ₩2,426
     $130
    ₩170,013     0.00 0X76A797A5… 2022-04-01 10:06:33
  • 36 PancakeSwap (v2) $1.75
    ₩2,283
     $1,584
    ₩2,065,617     0.00 0X76A797A5… 2022-11-08 06:15:22
  • 37 CoinEx $1.74
    ₩2,270
     $15,871
    ₩2070만     0.00 TON/USDT 2022-11-22 23:55:46
  • 38 Bit.com $1.73
    ₩2,257
     $584,624
    ₩7억6257만     0.00 TONCOIN/US… 2022-11-08 06:09:49
  • 39 CoinEx $1.73
    ₩2,257
     $4,460
    ₩5,817,211     0.00 TON/BTC 2022-11-22 23:55:46
  • 40 Biswap $1.72
    ₩2,244
     $26,079
    ₩3401만     0.00 0X76A797A5… 2022-11-29 22:13:23
  • 41 PancakeSwap (v2) $1.72
    ₩2,244
     $167,357
    ₩2억1829만     0.00 0X76A797A5… 2022-11-08 06:12:13
  • 42 Uniswap (v3) $1.64
    ₩2,139
     $672
    ₩876,518     0.00 0X582D872A… 2022-11-05 01:47:54
  • 43 FTX $1.58
    ₩2,061
     $3,042,365
    ₩39억6840만     0.00 TONCOIN/US… 2022-11-09 03:44:36
  • 44 MEXC Global $1.34
    ₩1,748
     $931,443
    ₩12억1495만     0.00 TONCOIN/US… 2022-05-12 17:07:10
  • 45 PancakeSwap (v2) $1.34
    ₩1,748
     $64
    ₩83,663     0.00 0X76A797A5… 2022-05-26 19:33:15
  • 46 Uniswap (v3) $0.911741
    ₩1,189
     $25,462
    ₩3321만     0.00 0X582D872A… 2022-07-28 19:10:54
  • 47 Uniswap (v3) $0.897851
    ₩1,171
     $1,824
    ₩2,379,164     0.00 0X582D872A… 2022-07-28 18:09:41
  • 48 Uniswap (v2) $0.873505
    ₩1,139
     $56,035
    ₩7309만     0.00 0X582D872A… 2021-09-02 17:49:50