The Open Network [TON] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1175조(원)
  • 전체거래량(24h)
  • 112조(원)
  • 점유율
  • [BTC] 36.3% [ETH] 16.8% [USDT] 7.4%[BNB] 5.8% [USDC] 5.0%

The Open Network [TON] 시세 모든 거래소 가격

가격 (▲ 1.71%)
1.72 USD
2,297 KRW
시가총액 (26위)
2,539,435,131 USD
3조3915억6895만 KRW
유통량
1,473,591,411 ton
총발행량
5,057,362,774 ton
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Tidex $1.74
    ₩2,324
    $1,380,510
    ₩18억4375만
    28.60% TONCOIN/US… 2022-11-23 07:23:19
  • 2 Gate.io $1.71
    ₩2,284
    $884,964
    ₩11억8192만
    18.34% TONCOIN/US… 2022-11-26 21:59:36
  • 3 OKX $1.71
    ₩2,284
    $734,327
    ₩9억8073만
    15.21% TON/USDT 2022-11-26 14:00:03
  • 4 Huobi $1.73
    ₩2,311
    $433,114
    ₩5억7844만
    8.97% TON/USDT 2022-11-25 00:09:34
  • 5 BingX $1.73
    ₩2,311
    $304,209
    ₩4억0628만
    6.30% TONCOIN/US… 2022-11-22 23:54:19
  • 6 MEXC Global $1.74
    ₩2,324
    $241,738
    ₩3억2285만
    5.01% TON/USDT 2022-11-22 23:53:22
  • 7 OKX $1.71
    ₩2,284
    $170,940
    ₩2억2830만
    3.54% TON/USDC 2022-11-26 12:08:12
  • 8 KuCoin $1.72
    ₩2,297
    $159,163
    ₩2억1257만
    3.30% TON/USDT 2022-11-26 22:05:34
  • 9 EXMO $1.72
    ₩2,297
    $119,263
    ₩1억5928만
    2.47% TON/BTC 2022-11-22 23:55:37
  • 10 Bitget $1.74
    ₩2,324
    $106,705
    ₩1억4251만
    2.21% TONCOIN/US… 2022-11-22 23:53:25
  • 11 EXMO $1.72
    ₩2,297
    $90,384
    ₩1억2071만
    1.87% TON/USDT 2022-11-22 23:55:37
  • 12 Tidex $1.74
    ₩2,324
    $74,477
    ₩9946만
    1.54% TONCOIN/ET… 2022-11-23 07:26:57
  • 13 BitMart $1.73
    ₩2,311
    $61,856
    ₩8261만
    1.28% TON/USDT 2022-11-22 23:53:41
  • 14 Biswap $1.72
    ₩2,297
    $40,374
    ₩5392만
    0.84% 0X76A797A5… 2022-11-21 04:00:11
  • 15 CoinEx $1.74
    ₩2,324
    $15,871
    ₩2119만
    0.33% TON/USDT 2022-11-22 23:55:46
  • 16 CoinEx $1.73
    ₩2,311
    $4,460
    ₩5,956,265
    0.09% TON/BTC 2022-11-22 23:55:46
  • 17 Gate.io $1.73
    ₩2,311
    $3,133
    ₩4,183,950
    0.06% TONCOIN/ET… 2022-11-26 20:07:36
  • 18 Uniswap (v3) $1.71
    ₩2,284
    $847
    ₩1,131,607
    0.02% 0X582D872A… 2022-11-25 22:51:36
  • 19 HitBTC $1.45
    ₩1,937
    $146
    ₩194,524
    0.00% TONCOIN/US… 2022-11-24 19:46:38
  • 20 Uniswap (v3) $1.78
    ₩2,377
    $35
    ₩47,119
    0.00% 0X582D872A… 2022-11-23 05:27:04
  • 21 Uniswap (v3) $1.71
    ₩2,284
    $26
    ₩35,366
    0.00% 0X582D872A… 2022-11-25 23:07:09
  • 22 HitBTC $1.54
    ₩2,057
    $3
    ₩3,913
    0.00% TONCOIN/BT… 2022-11-24 19:46:38
오래동안 업데이트가 안된 마켓 목록
  • 23 Uniswap (v2) $4.19
    ₩5,596
    $0
    ₩0
    0.00 0X582D872A… 2021-11-10 00:03:14
  • 24 Uniswap (v2) $3.49
    ₩4,661
    $0
    ₩0
    0.00 0X582D872A… 2022-02-19 12:37:31
  • 25 EXMO $2.80
    ₩3,740
    $62
    ₩82,364
    0.00 TONCOIN/US… 2022-02-09 17:15:12
  • 26 Uniswap (v3) $2.78
    ₩3,713
    $2,814
    ₩3,757,880
    0.00 0X582D872A… 2022-02-07 14:30:50
  • 27 EXMO $2.77
    ₩3,700
    $337
    ₩449,643
    0.00 TONCOIN/BT… 2022-02-09 16:52:10
  • 28 BTCEX $2.71
    ₩3,619
    $192,445
    ₩2억5702만
    0.00 TONCOIN/US… 2022-02-15 17:47:08
  • 29 BitMart $2.71
    ₩3,619
    $24,826
    ₩3315만
    0.00 TONCOIN/US… 2022-02-16 11:28:38
  • 30 Uniswap (v3) $2.61
    ₩3,486
    $8,176
    ₩1091만
    0.00 0X582D872A… 2022-02-03 18:36:53
  • 31 Uniswap (v3) $2.00
    ₩2,671
    $3
    ₩3,513
    0.00 0X582D872A… 2022-07-27 19:45:56
  • 32 BTCEX $1.96
    ₩2,618
    $0
    ₩0
    0.00 TON/USDT 2022-04-21 21:50:09
  • 33 OKX $1.96
    ₩2,618
    $1,929,897
    ₩25억7749만
    0.00 TONCOIN/US… 2022-04-20 18:00:50
  • 34 PancakeSwap (v2) $1.86
    ₩2,484
    $130
    ₩174,077
    0.00 0X76A797A5… 2022-04-01 10:06:33
  • 35 Uniswap (v3) $1.76
    ₩2,351
    $10
    ₩13,489
    0.00 0X582D872A… 2022-11-18 21:05:07
  • 36 PancakeSwap (v2) $1.75
    ₩2,337
    $1,584
    ₩2,114,993
    0.00 0X76A797A5… 2022-11-08 06:15:22
  • 37 Bit.com $1.73
    ₩2,311
    $584,624
    ₩7억8080만
    0.00 TONCOIN/US… 2022-11-08 06:09:49
  • 38 PancakeSwap (v2) $1.72
    ₩2,297
    $167,357
    ₩2억2351만
    0.00 0X76A797A5… 2022-11-08 06:12:13
  • 39 Uniswap (v3) $1.64
    ₩2,190
    $672
    ₩897,470
    0.00 0X582D872A… 2022-11-05 01:47:54
  • 40 FTX $1.58
    ₩2,110
    $3,042,365
    ₩40억6326만
    0.00 TONCOIN/US… 2022-11-09 03:44:36
  • 41 MEXC Global $1.34
    ₩1,790
    $931,443
    ₩12억4399만
    0.00 TONCOIN/US… 2022-05-12 17:07:10
  • 42 PancakeSwap (v2) $1.34
    ₩1,790
    $64
    ₩85,663
    0.00 0X76A797A5… 2022-05-26 19:33:15
  • 43 Uniswap (v3) $0.911741
    ₩1,218
    $25,462
    ₩3400만
    0.00 0X582D872A… 2022-07-28 19:10:54
  • 44 Uniswap (v3) $0.897851
    ₩1,199
    $1,824
    ₩2,436,035
    0.00 0X582D872A… 2022-07-28 18:09:41
  • 45 Uniswap (v2) $0.873505
    ₩1,167
    $56,035
    ₩7483만
    0.00 0X582D872A… 2021-09-02 17:49:50