Toncoin [TON] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 314조(원)
  • 점유율
  • [BTC] 44.8% [ETH] 17.8% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

Toncoin [TON] 시세 모든 거래소 가격

가격 (▼ -5.03%)
2.30 USD
3,000 KRW
시가총액 (25위)
3,390,644,387 USD
4조4226억9011만 KRW
유통량
1,473,591,411 ton
총발행량
5,057,362,774 ton
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $4.19
    ₩5,465
    $0
    ₩0
    0.00 0X582D872A… 2021-11-10 00:03:14
  • 2 Uniswap (v2) $3.49
    ₩4,552
    $0
    ₩0
    0.00 0X582D872A… 2022-02-19 12:37:31
  • 3 EXMO $2.80
    ₩3,652
    $62
    ₩80,441
    0.00 TONCOIN/US… 2022-02-09 17:15:12
  • 4 Uniswap (v3) $2.78
    ₩3,626
    $2,814
    ₩3,670,148
    0.00 0X582D872A… 2022-02-07 14:30:50
  • 5 EXMO $2.77
    ₩3,613
    $337
    ₩439,146
    0.00 TONCOIN/BT… 2022-02-09 16:52:10
  • 6 Gate.io $2.72
    ₩3,548
    $11,391
    ₩1485만
    0.00 TONCOIN/ET… 2022-12-19 19:27:54
  • 7 BTCEX $2.71
    ₩3,535
    $192,445
    ₩2억5102만
    0.00 TONCOIN/US… 2022-02-15 17:47:08
  • 8 BitMart $2.71
    ₩3,535
    $24,826
    ₩3238만
    0.00 TONCOIN/US… 2022-02-16 11:28:38
  • 9 Gate.io $2.71
    ₩3,535
    $855,574
    ₩11억1599만
    0.00 TONCOIN/US… 2022-12-19 19:27:54
  • 10 Uniswap (v3) $2.61
    ₩3,404
    $8,176
    ₩1066만
    0.00 0X582D872A… 2022-02-03 18:36:53
  • 11 Bitbegin $2.59
    ₩3,378
    $4,876
    ₩6,359,507
    0.00 TON/USDT 2023-01-28 19:24:16
  • 12 KuCoin $2.48
    ₩3,235
    $9,236,574
    ₩120억4800만
    0.00 TON/USDT 2023-01-29 22:05:39
  • 13 HitBTC $2.47
    ₩3,222
    $78
    ₩101,924
    0.00 TONCOIN/BT… 2023-01-30 08:49:07
  • 14 HitBTC $2.43
    ₩3,170
    $6,207,929
    ₩80억9750만
    0.00 TONCOIN/US… 2023-01-30 16:05:26
  • 15 Bitget $2.40
    ₩3,131
    $50,038
    ₩6526만
    0.00 TONCOIN/US… 2022-12-17 10:21:00
  • 16 MEXC Global $2.38
    ₩3,104
    $1,788,459
    ₩23억3283만
    0.00 TON/USDT 2022-12-16 00:09:07
  • 17 BingX $2.37
    ₩3,091
    $502,905
    ₩6억5597만
    0.00 TONCOIN/US… 2022-12-17 10:38:35
  • 18 Uniswap (v3) $2.36
    ₩3,078
    $1,239
    ₩1,616,049
    0.00 0X582D872A… 2023-01-30 19:40:57
  • 19 EXMO $2.36
    ₩3,078
    $126,941
    ₩1억6557만
    0.00 TON/USDT 2022-12-23 04:58:20
  • 20 Bybit $2.36
    ₩3,078
    $365,697
    ₩4억7700만
    0.00 TON/USDT 2023-01-18 04:59:41
  • 21 EXMO $2.35
    ₩3,065
    $165,040
    ₩2억1527만
    0.00 TON/BTC 2022-12-23 04:58:19
  • 22 Tidex $2.34
    ₩3,052
    $100,140
    ₩1억3062만
    0.00 TONCOIN/ET… 2023-01-17 07:26:04
  • 23 Uniswap (v3) $2.34
    ₩3,052
    $528
    ₩688,308
    0.00 0X582D872A… 2023-01-31 10:58:30
  • 24 Tidex $2.32
    ₩3,026
    $129,728
    ₩1억6921만
    0.00 TONCOIN/US… 2023-01-17 07:26:05
  • 25 OKX $2.31
    ₩3,013
    $8,548,819
    ₩111억5091만
    0.00 TON/USDT 2023-01-31 12:04:45
  • 26 OKX $2.31
    ₩3,013
    $1,000,012
    ₩13억0439만
    0.00 TON/USDC 2023-01-31 12:05:15
  • 27 BitMart $2.30
    ₩3,000
    $25,431
    ₩3317만
    0.00 TON/USDT 2023-01-16 23:09:02
  • 28 Uniswap (v3) $2.27
    ₩2,961
    $1,861
    ₩2,427,295
    0.00 0X582D872A… 2023-01-31 11:53:39
  • 29 Uniswap (v3) $2.20
    ₩2,870
    $19
    ₩24,301
    0.00 0X582D872A… 2023-01-20 00:02:34
  • 30 Huobi $2.18
    ₩2,844
    $8,341,622
    ₩108억8064만
    0.00 TON/USDT 2023-01-09 08:02:18
  • 31 BKEX $2.06
    ₩2,687
    $621,499
    ₩8억1067만
    0.00 TON/USDT 2022-12-31 02:58:25
  • 32 Uniswap (v3) $2.00
    ₩2,609
    $3
    ₩3,431
    0.00 0X582D872A… 2022-07-27 19:45:56
  • 33 BTCEX $1.96
    ₩2,557
    $0
    ₩0
    0.00 TON/USDT 2022-04-21 21:50:09
  • 34 OKX $1.96
    ₩2,557
    $1,929,897
    ₩25억1731만
    0.00 TONCOIN/US… 2022-04-20 18:00:50
  • 35 PancakeSwap (v2) $1.86
    ₩2,426
    $130
    ₩170,013
    0.00 0X76A797A5… 2022-04-01 10:06:33
  • 36 PancakeSwap (v2) $1.75
    ₩2,283
    $1,584
    ₩2,065,617
    0.00 0X76A797A5… 2022-11-08 06:15:22
  • 37 CoinEx $1.74
    ₩2,270
    $15,871
    ₩2070만
    0.00 TON/USDT 2022-11-22 23:55:46
  • 38 Bit.com $1.73
    ₩2,257
    $584,624
    ₩7억6257만
    0.00 TONCOIN/US… 2022-11-08 06:09:49
  • 39 CoinEx $1.73
    ₩2,257
    $4,460
    ₩5,817,211
    0.00 TON/BTC 2022-11-22 23:55:46
  • 40 Biswap $1.72
    ₩2,244
    $26,079
    ₩3401만
    0.00 0X76A797A5… 2022-11-29 22:13:23
  • 41 PancakeSwap (v2) $1.72
    ₩2,244
    $167,357
    ₩2억1829만
    0.00 0X76A797A5… 2022-11-08 06:12:13
  • 42 Uniswap (v3) $1.64
    ₩2,139
    $672
    ₩876,518
    0.00 0X582D872A… 2022-11-05 01:47:54
  • 43 FTX $1.58
    ₩2,061
    $3,042,365
    ₩39억6840만
    0.00 TONCOIN/US… 2022-11-09 03:44:36
  • 44 MEXC Global $1.34
    ₩1,748
    $931,443
    ₩12억1495만
    0.00 TONCOIN/US… 2022-05-12 17:07:10
  • 45 PancakeSwap (v2) $1.34
    ₩1,748
    $64
    ₩83,663
    0.00 0X76A797A5… 2022-05-26 19:33:15
  • 46 Uniswap (v3) $0.911741
    ₩1,189
    $25,462
    ₩3321만
    0.00 0X582D872A… 2022-07-28 19:10:54
  • 47 Uniswap (v3) $0.897851
    ₩1,171
    $1,824
    ₩2,379,164
    0.00 0X582D872A… 2022-07-28 18:09:41
  • 48 Uniswap (v2) $0.873505
    ₩1,139
    $56,035
    ₩7309만
    0.00 0X582D872A… 2021-09-02 17:49:50