Toncoin [TON] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Bybit $5.35
₩0.00
$2751만
₩0 0.00 TON/USDT 2024-03-25 17:20:04
2 Biswap $4.93
₩0.00
$126,773
₩0 0.00 0X76A797A5… 2024-03-24 08:05:10
3 OKX $4.90
₩0.00
$5932만
₩0 0.00 TON/USDT 2024-03-25 03:35:01
4 OKX $4.90
₩0.00
$550,713
₩0 0.00 TON/USDC 2024-03-24 17:37:48
5 CoinCatch $4.89
₩0.00
$105,780
₩0 0.00 TONCOIN/US… 2024-03-24 18:51:22
6 HTX $4.39
₩0.00
$6002만
₩0 0.00 TON/USDT 2024-03-14 00:18:07
7 QMall $4.24
₩0.00
$7,730,792
₩0 0.00 TONCOIN/US… 2024-03-14 22:14:15
8 Uniswap (v2) $4.19
₩0.00
$0
₩0 0.00 0X582D872A… 2021-11-10 00:03:14
9 SecondBTC $4.12
₩0.00
$901,468
₩0 0.00 TON/USDT 2024-03-21 19:13:18
10 Coinsbit $4.11
₩0.00
$318,977
₩0 0.00 TONCOIN/US… 2024-03-21 19:09:38
11 Bitbegin $4.10
₩0.00
$69,244
₩0 0.00 TON/USDT 2024-03-22 04:53:45
12 PancakeSwap (v2) $3.84
₩0.00
$574,603
₩0 0.00 0X76A797A5… 2024-03-15 22:58:12
13 BIT $3.75
₩0.00
$899,370
₩0 0.00 TONCOIN/US… 2024-03-19 01:48:30
14 Nomiswap $3.59
₩0.00
$686
₩0 0.00 0X76A797A5… 2024-03-17 07:01:10
15 HitBTC $3.51
₩0.00
$1,211
₩0 0.00 TONCOIN/US… 2024-03-17 03:59:47
16 Uniswap (v2) $3.49
₩0.00
$0
₩0 0.00 0X582D872A… 2022-02-19 12:37:31
17 EXMO $2.80
₩0.00
$62
₩0 0.00 TONCOIN/US… 2022-02-09 17:15:12
18 Uniswap (v3) $2.78
₩0.00
$2,814
₩0 0.00 0X582D872A… 2022-02-07 14:30:50
19 Biswap V3 $2.77
₩0.00
$8,607
₩0 0.00 0X76A797A5… 2024-03-11 09:57:52
20 EXMO $2.77
₩0.00
$337
₩0 0.00 TONCOIN/BT… 2022-02-09 16:52:10
21 Tidex $2.73
₩0.00
$1184만
₩0 0.00 TONCOIN/US… 2024-03-01 16:59:11
22 Gate.io $2.72
₩0.00
$11,391
₩0 0.00 TONCOIN/ET… 2022-12-19 19:27:54
23 BTCEX $2.71
₩0.00
$192,445
₩0 0.00 TONCOIN/US… 2022-02-15 17:47:08
24 BitMart $2.71
₩0.00
$24,826
₩0 0.00 TONCOIN/US… 2022-02-16 11:28:38
25 Gate.io $2.71
₩0.00
$855,574
₩0 0.00 TONCOIN/US… 2022-12-19 19:27:54
26 Tidex $2.70
₩0.00
$103,716
₩0 0.00 TONCOIN/ET… 2024-03-01 16:49:41
27 Gate.io $2.69
₩0.00
$3,811,454
₩0 0.00 TON/USDT 2024-03-03 06:58:54
28 Uniswap (v3) $2.61
₩0.00
$8,176
₩0 0.00 0X582D872A… 2022-02-03 18:36:53
29 HitBTC $2.47
₩0.00
$78
₩0 0.00 TONCOIN/BT… 2023-01-30 08:49:07
30 Bitget $2.40
₩0.00
$50,038
₩0 0.00 TONCOIN/US… 2022-12-17 10:21:00
31 Uniswap (v3) $2.23
₩0.00
$372
₩0 0.00 0X582D872A… 2023-04-02 15:18:41
32 KuCoin $2.14
₩0.00
$704,634
₩0 0.00 TON/USDT 2024-02-22 19:19:52
33 DeDust $2.09
₩0.00
$51,759
₩0 0.00 EQAAAAAAAA… 2024-02-08 20:14:28
34 BingX $2.09
₩0.00
$540,680
₩0 0.00 TONCOIN/US… 2023-03-31 22:06:26
35 DeDust $2.09
₩0.00
$104
₩0 0.00 EQAAAAAAAA… 2024-02-08 20:14:28
36 BKEX $2.06
₩0.00
$621,499
₩0 0.00 TON/USDT 2022-12-31 02:58:25
37 Uniswap (v3) $2.00
₩0.00
$3
₩0 0.00 0X582D872A… 2022-07-27 19:45:56
38 OKX $1.96
₩0.00
$1,929,897
₩0 0.00 TONCOIN/US… 2022-04-20 18:00:50
39 PancakeSwap (v2) $1.86
₩0.00
$130
₩0 0.00 0X76A797A5… 2022-04-01 10:06:33
40 PancakeSwap (v2) $1.75
₩0.00
$1,584
₩0 0.00 0X76A797A5… 2022-11-08 06:15:22
41 CoinEx $1.73
₩0.00
$4,460
₩0 0.00 TON/BTC 2022-11-22 23:55:46
42 CoinEx $1.66
₩0.00
$20,934
₩0 0.00 TON/USDT 2023-06-06 21:23:59
43 FTX $1.58
₩0.00
$3,042,365
₩0 0.00 TONCOIN/US… 2022-11-09 03:44:36
44 BTCEX $1.44
₩0.00
$266,291
₩0 0.00 TON/USDT 2023-06-27 09:57:05
45 Bitubu Exchange $1.41
₩0.00
$3,980
₩0 0.00 TON/USDC 2023-06-19 07:47:04
46 Bitubu Exchange $1.40
₩0.00
$207,255
₩0 0.00 TON/USDT 2023-06-19 14:55:47
47 Uniswap V3 (Ethereum) $1.40
₩0.00
$426
₩0 0.00 0X582D872A… 2023-06-18 18:11:22
48 Uniswap V3 (Ethereum) $1.39
₩0.00
$433
₩0 0.00 0X582D872A… 2023-06-18 18:29:47
49 Cryptology $1.39
₩0.00
$133,373
₩0 0.00 TON/USDT 2023-07-08 22:39:45
50 Uniswap V3 (Ethereum) $1.37
₩0.00
$254
₩0 0.00 0X582D872A… 2023-07-09 09:36:20
51 EXMO $1.36
₩0.00
$259,173
₩0 0.00 TON/USDT 2023-07-16 20:40:41
52 EXMO $1.35
₩0.00
$252,418
₩0 0.00 TON/BTC 2023-07-16 20:39:32
53 Uniswap V3 (Ethereum) $1.35
₩0.00
$9
₩0 0.00 0X582D872A… 2023-07-09 04:35:47
54 BitMart $1.35
₩0.00
$31,747
₩0 0.00 TON/USDT 2023-07-15 22:22:28
55 MEXC $1.34
₩0.00
$73,431
₩0 0.00 TON/USDT 2023-07-12 21:33:25
56 MEXC Global $1.34
₩0.00
$931,443
₩0 0.00 TONCOIN/US… 2022-05-12 17:07:10
57 PancakeSwap (v2) $1.34
₩0.00
$64
₩0 0.00 0X76A797A5… 2022-05-26 19:33:15
58 Bitfinex $1.33
₩0.00
$422
₩0 0.00 TON/USD 2023-07-13 18:08:38
59 BTSE $1.31
₩0.00
$96,452
₩0 0.00 TON/USD 2023-06-30 22:42:57
60 Uniswap (v3) $0.911741
₩0.00
$25,462
₩0 0.00 0X582D872A… 2022-07-28 19:10:54
61 Uniswap (v3) $0.897851
₩0.00
$1,824
₩0 0.00 0X582D872A… 2022-07-28 18:09:41
62 Uniswap (v2) $0.873505
₩0.00
$56,035
₩0 0.00 0X582D872A… 2021-09-02 17:49:50