Toncoin [TON] 시세 모든 거래소 가격

1 Mercatox $13.03

₩1,995,545

$69
₩1054만 0.00 TON/USDT 2024-08-31 13:36:16

2 THENA FUSION $7.76

₩1,188,444

$2,134
₩3억2679만 0.00 0X76A797A5… 2024-06-26 12:07:47

3 Coinone $7.37

₩1,128,716

$117,538
₩180억0094만 0.00 TON/KRW 2024-07-19 14:19:25

4 AscendEX (BitMax) $6.83

₩1,046,015

$154,108
₩236억0164만 0.00 TON/USDT 2024-08-16 14:25:27

5 Gate.io $6.80

₩1,041,420

$8,709,950
₩1조3339억 0.00 TON/USDT 2024-08-16 14:22:06

6 KuCoin $6.80

₩1,041,420

$4,874,489
₩7465억2799만 0.00 TON/USDT 2024-08-16 14:22:17

7 HashKey Global $6.80

₩1,041,420

$8,852
₩13억5572만 0.00 TON/USDT 2024-08-16 14:26:22

8 BingX $6.79

₩1,039,889

$1,328,457
₩2034억5318만 0.00 TONCOIN/US… 2024-08-16 14:26:27

9 Binance $6.78

₩1,038,357

$3,641,945
₩5577억6387만 0.00 TON/FDUSD 2024-08-16 14:21:09

10 BitTrade $6.57

₩1,006,196

$1,069
₩1억6378만 0.00 TON/JPY 2024-11-24 14:18:11

11 Bybit $6.04

₩925,026

$7,781
₩11억9172만 0.00 TON/EUR 2024-09-28 14:18:45

12 Korbit $5.90

₩903,585

$14,764
₩22억6117만 0.00 TON/KRW 2024-09-29 13:49:28

13 TradeOgre $5.74

₩879,081

$133
₩2032만 0.00 TON/USDT 2024-12-30 10:33:09

14 Bybit $5.73

₩877,550

$848,992
₩1300억2312만 0.00 TON/USDC 2025-01-06 14:21:28

15 Bybit $5.73

₩877,550

$8,835,602
₩1조3531억 0.00 TON/USDT 2025-01-06 14:21:25

16 BtcTurk | Kripto $5.62

₩860,703

$25,239
₩38억6535만 0.00 TON/USDT 2025-01-01 13:50:49

17 Mercado Bitcoin $5.51

₩843,857

$7,170
₩10억9811만 0.00 TON/BRL 2024-09-17 14:15:29

18 BtcTurk | Kripto $5.51

₩843,857

$82,186
₩125억8678만 0.00 TON/TRY 2025-01-01 14:22:02

19 PancakeSwap (v2) $5.40

₩827,010

$1,022
₩1억5654만 0.00 0X76A797A5… 2024-11-20 13:48:00

20 PancakeSwap (v2) $5.40

₩827,010

$12,967
₩19억8585만 0.00 0X76A797A5… 2024-11-20 14:21:21

21 Uniswap V3 (BSC) $5.25

₩804,038

$380
₩5817만 0.00 0X76A797A5… 2025-01-19 12:46:02

22 Bitbegin $5.25

₩804,038

$883
₩1억3520만 0.00 TON/USDT 2024-12-22 14:18:58

23 Uniswap V3 (BSC) $5.24

₩802,506

$3,319
₩5억0834만 0.00 0X76A797A5… 2025-01-19 14:10:53

24 Uniswap V3 (BSC) $5.23

₩800,975

$34,815
₩53억3191만 0.00 0X76A797A5… 2025-01-19 14:04:28

25 CoinCatch $5.21

₩797,912

$161,178
₩246억8441만 0.00 TONCOIN/US… 2024-10-23 14:19:38

26 Biswap V3 $4.90

₩750,435

$1,152
₩1억7635만 0.00 0X76A797A5… 2024-11-02 12:26:23

27 Coinsbit $4.90

₩750,435

$3,089,570
₩4731억6764만 0.00 TONCOIN/US… 2024-10-26 14:19:19

28 KoinBX $4.51

₩690,707

$5
₩709,084 0.00 TON/INR 2026-01-05 14:07:18

29 HTX $4.39

₩672,329

$6002만
₩9조1928억 0.00 TON/USDT 2024-03-14 00:18:07

30 QMall $4.24

₩649,356

$7,730,792
₩1조1839억 0.00 TONCOIN/US… 2024-03-14 22:14:15

31 Uniswap (v2) $4.19

₩641,699

$0
₩0 0.00 0X582D872A… 2021-11-10 00:03:14

32 SecondBTC $4.12

₩630,978

$901,468
₩1380억5982만 0.00 TON/USDT 2024-03-21 19:13:18

33 PancakeSwap (v2) $3.84

₩588,096

$574,603
₩880억0044만 0.00 0X76A797A5… 2024-03-15 22:58:12

34 Tidex $3.80

₩581,970

$25,311
₩38억7637만 0.00 TONCOIN/US… 2025-02-05 14:16:43

35 Kanga $3.76

₩575,844

$12,912
₩19억7741만 0.00 TON/USDT 2025-03-27 14:21:08

36 Bit2Me $3.73

₩571,250

$2,999,690
₩4594억0252만 0.00 TON/USDT 2025-02-24 14:19:38

37 Nomiswap $3.59

₩549,809

$686
₩1억0510만 0.00 0X76A797A5… 2024-03-17 07:01:10

38 Uniswap (v2) $3.49

₩534,494

$0
₩0 0.00 0X582D872A… 2022-02-19 12:37:31

39 GoPax $3.46

₩529,899

$0
₩10,587 0.00 TON/KRW 2025-10-29 18:26:14

40 OKX $3.30

₩505,395

$1687만
₩2조5843억 0.00 TON/USDT 2025-05-10 14:20:43

41 OKX $3.30

₩505,395

$370,395
₩567억2599만 0.00 TON/USDC 2025-05-10 14:20:44

42 Binance $3.27

₩500,801

$4,005,544
₩6134억4906만 0.00 TON/TRY 2025-05-29 14:20:16

43 Giottus $3.26

₩499,269

$245
₩3744만 0.00 TON/INR 2025-05-18 13:45:12

44 Binance $3.25

₩497,738

$188,651
₩288억9190만 0.00 TON/BTC 2025-04-06 14:21:07

45 BIT $3.14

₩480,891

$746,788
₩1143억7058만 0.00 TONCOIN/US… 2025-04-23 14:20:05

46 KoinBX $3.10

₩474,765

$0
₩54,064 0.00 TON/USDT 2026-01-04 23:08:20

47 ProBit Global $3.08

₩471,702

$3,604,516
₩5520억3162만 0.00 TON/USDT 2025-05-17 14:18:34

48 Vindax $3.04

₩465,576

$38,046
₩58억2674만 0.00 TON/USDT 2025-04-10 14:21:45

49 BitStorage $3.03

₩464,045

$109,843
₩168억2245만 0.00 TON/USDT 2025-05-24 14:03:36

50 Bullish $2.98

₩456,387

$629,929
₩964억7362만 0.00 TON/USDC 2025-04-18 14:15:11

51 Bitazza $2.98

₩456,387

$279,683
₩428억3345만 0.00 TON/USDT 2025-04-07 14:18:13

52 Icrypex $2.97

₩454,856

$1
₩200,626 0.00 TON/ICPX 2025-06-21 14:42:48

53 Biswap $2.93

₩448,730

$2,656
₩4억0675만 0.00 0X76A797A5… 2025-10-08 13:46:27

54 Bitazza $2.90

₩444,135

$1,096
₩1억6784만 0.00 TON/THB 2025-04-07 14:11:52

55 EXMO $2.80

₩428,820

$62
₩9,444,760 0.00 TONCOIN/US… 2022-02-09 17:15:12

56 Uniswap (v3) $2.78

₩425,757

$2,814
₩4억3091만 0.00 0X582D872A… 2022-02-07 14:30:50

57 EXMO $2.77

₩424,226

$337
₩5156만 0.00 TONCOIN/BT… 2022-02-09 16:52:10

58 Gate.io $2.72

₩416,568

$11,391
₩17억4448만 0.00 TONCOIN/ET… 2022-12-19 19:27:54

59 BTCEX $2.71

₩415,037

$192,445
₩294억7295만 0.00 TONCOIN/US… 2022-02-15 17:47:08

60 BitMart $2.71

₩415,037

$24,826
₩38억0210만 0.00 TONCOIN/US… 2022-02-16 11:28:38

61 Gate.io $2.71

₩415,037

$855,574
₩1310억3115만 0.00 TONCOIN/US… 2022-12-19 19:27:54

62 Tidex $2.70

₩413,505

$103,716
₩158억8410만 0.00 TONCOIN/ET… 2024-03-01 16:49:41

63 Uniswap (v3) $2.61

₩399,722

$8,176
₩12억5216만 0.00 0X582D872A… 2022-02-03 18:36:53

64 HitBTC $2.47

₩378,281

$78
₩1196만 0.00 TONCOIN/BT… 2023-01-30 08:49:07

65 Bitget $2.40

₩367,560

$50,038
₩76억6331만 0.00 TONCOIN/US… 2022-12-17 10:21:00

66 Uniswap (v3) $2.23

₩341,525

$372
₩5703만 0.00 0X582D872A… 2023-04-02 15:18:41

67 CoinUp.io $2.12

₩324,678

$6,597,943
₩1조0104억 0.00 TON/USDT 2025-10-18 14:13:53

68 BKEX $2.06

₩315,489

$621,499
₩951억8257만 0.00 TON/USDT 2022-12-31 02:58:25

69 Uniswap (v3) $2.00

₩306,300

$3
₩402,784 0.00 0X582D872A… 2022-07-27 19:45:56

70 OKX $1.96

₩300,174

$1,929,897
₩2955억6372만 0.00 TONCOIN/US… 2022-04-20 18:00:50

71 Coinbase Exchange $1.89

₩289,454

$6,369,452
₩9754억8157만 0.00 TON/USD 2026-05-26 14:16:30

72 Uniswap V4 (BSC) $1.87

₩286,391

$3
₩467,108 0.00 0X76A797A5… 2025-11-20 18:55:05

73 PancakeSwap (v2) $1.86

₩284,859

$130
₩1996만 0.00 0X76A797A5… 2022-04-01 10:06:33

74 HitBTC $1.77

₩271,076

$1,130,985
₩1732억1035만 0.00 TONCOIN/US… 2026-01-15 14:19:37

75 PancakeSwap (v2) $1.75

₩268,013

$1,584
₩2억4252만 0.00 0X76A797A5… 2022-11-08 06:15:22

76 CoinEx $1.73

₩264,950

$4,460
₩6억8301만 0.00 TON/BTC 2022-11-22 23:55:46

77 CoinEx $1.66

₩254,229

$20,934
₩32억0604만 0.00 TON/USDT 2023-06-06 21:23:59

78 FTX $1.58

₩241,977

$3,042,365
₩4659억3819만 0.00 TONCOIN/US… 2022-11-09 03:44:36

79 Young Platform $1.52

₩232,788

$190
₩2914만 0.00 TON/USDC 2026-01-24 13:47:50

80 Bybit EU $1.48

₩226,662

$2,335
₩3억5766만 0.00 TON/USDC 2026-02-15 14:19:29

81 BTCEX $1.44

₩220,536

$266,291
₩407억8246만 0.00 TON/USDT 2023-06-27 09:57:05

82 zondacrypto $1.42

₩217,473

$14
₩2,084,372 0.00 TON/PLN 2026-02-20 07:55:29

83 Bitubu Exchange $1.41

₩215,942

$3,980
₩6억0959만 0.00 TON/USDC 2023-06-19 07:47:04

84 Bitubu Exchange $1.40

₩214,410

$207,255
₩317억4110만 0.00 TON/USDT 2023-06-19 14:55:47

85 Uniswap V3 (Ethereum) $1.40

₩214,410

$426
₩6518만 0.00 0X582D872A… 2023-06-18 18:11:22

86 Uniswap V3 (Ethereum) $1.39

₩212,879

$433
₩6625만 0.00 0X582D872A… 2023-06-18 18:29:47

87 Cryptology $1.39

₩212,879

$133,373
₩204억2607만 0.00 TON/USDT 2023-07-08 22:39:45

88 Uniswap V3 (Ethereum) $1.37

₩209,816

$254
₩3884만 0.00 0X582D872A… 2023-07-09 09:36:20

89 EXMO $1.36

₩208,284

$259,173
₩396억9234만 0.00 TON/USDT 2023-07-16 20:40:41

90 EXMO $1.35

₩206,753

$252,418
₩386억5781만 0.00 TON/BTC 2023-07-16 20:39:32

91 Uniswap V3 (Ethereum) $1.35

₩206,753

$9
₩1,386,008 0.00 0X582D872A… 2023-07-09 04:35:47

92 BitMart $1.35

₩206,753

$31,747
₩48억6205만 0.00 TON/USDT 2023-07-15 22:22:28

93 MEXC $1.34

₩205,221

$73,431
₩112억4595만 0.00 TON/USDT 2023-07-12 21:33:25

94 MEXC Global $1.34

₩205,221

$931,443
₩1426억5049만 0.00 TONCOIN/US… 2022-05-12 17:07:10

95 PancakeSwap (v2) $1.34

₩205,221

$64
₩9,823,041 0.00 0X76A797A5… 2022-05-26 19:33:15

96 Bitfinex $1.33

₩203,690

$422
₩6463만 0.00 TON/USD 2023-07-13 18:08:38

97 BTSE $1.33

₩203,690

$174,206
₩266억7964만 0.00 TON/USDT 2026-03-24 14:20:40

98 Fastex $1.33

₩203,690

$8,384
₩12억8393만 0.00 TON/USDT 2026-03-25 14:16:30

99 Fastex $1.33

₩203,690

$8,346
₩12억7814만 0.00 TON/USDC 2026-03-25 14:16:30

100 Mudrex $1.32

₩202,158

$1,976
₩3억0269만 0.00 TON/USDT 2026-04-26 14:17:10

101 Binance $1.31

₩200,627

$5,887,541
₩9016억7690만 0.00 TON/USDC 2026-04-30 14:21:21

102 Binance $1.31

₩200,627

$2억7297만
₩41조8062억 0.00 TON/USDT 2026-04-30 14:17:20

103 BTSE $1.31

₩200,627

$96,452
₩147억7162만 0.00 TON/USD 2023-06-30 22:42:57

104 Poloniex $1.29

₩197,564

$1,159
₩1억7753만 0.00 TON/USDT 2026-03-14 14:18:19

105 SAFEbit $1.24

₩189,906

$18,503
₩28억3372만 0.00 TON/TRY 2026-04-07 14:16:28

106 Uniswap (v3) $0.911741

₩139,633

$25,462
₩38억9950만 0.00 0X582D872A… 2022-07-28 19:10:54

107 Uniswap (v3) $0.897851

₩137,506

$1,824
₩2억7934만 0.00 0X582D872A… 2022-07-28 18:09:41

108 Uniswap (v2) $0.873505

₩133,777

$56,035
₩85억8176만 0.00 0X582D872A… 2021-09-02 17:49:50

109 DeDust $0.195053

₩29,872

$2,619
₩4억0103만 0.00 EQAAAAAAAA… 2025-02-01 13:14:12

110 DeDust $0.188707

₩28,900

$4
₩581,970 0.00 EQAAAAAAAA… 2025-01-31 22:48:17