Toncoin [TON] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.3% [ETH] 17.5% [USDT] 4.5%[BNB] 3.7% [SOL] 2.5%

Toncoin [TON] 시세 모든 거래소 가격

가격 (▼ -6.20%)
7.06 USD
0.00 KRW
시가총액 (10위)
17,262,258,446 USD
KRW
유통량
2,438,125,253 ton
총발행량
5,107,786,182 ton
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bybit $7.79
    ₩0.00
    $7263만
    ₩0
    100.00% TON/USDT 2024-06-14 14:21:12
오래동안 업데이트가 안된 마켓 목록
  • 2 Biswap $4.93
    ₩0.00
    $126,773
    ₩0
    0.00 0X76A797A5… 2024-03-24 08:05:10
  • 3 OKX $4.90
    ₩0.00
    $5932만
    ₩0
    0.00 TON/USDT 2024-03-25 03:35:01
  • 4 OKX $4.90
    ₩0.00
    $550,713
    ₩0
    0.00 TON/USDC 2024-03-24 17:37:48
  • 5 CoinCatch $4.89
    ₩0.00
    $105,780
    ₩0
    0.00 TONCOIN/US… 2024-03-24 18:51:22
  • 6 HTX $4.39
    ₩0.00
    $6002만
    ₩0
    0.00 TON/USDT 2024-03-14 00:18:07
  • 7 QMall $4.24
    ₩0.00
    $7,730,792
    ₩0
    0.00 TONCOIN/US… 2024-03-14 22:14:15
  • 8 Uniswap (v2) $4.19
    ₩0.00
    $0
    ₩0
    0.00 0X582D872A… 2021-11-10 00:03:14
  • 9 SecondBTC $4.12
    ₩0.00
    $901,468
    ₩0
    0.00 TON/USDT 2024-03-21 19:13:18
  • 10 Coinsbit $4.11
    ₩0.00
    $318,977
    ₩0
    0.00 TONCOIN/US… 2024-03-21 19:09:38
  • 11 Bitbegin $4.10
    ₩0.00
    $69,244
    ₩0
    0.00 TON/USDT 2024-03-22 04:53:45
  • 12 PancakeSwap (v2) $3.84
    ₩0.00
    $574,603
    ₩0
    0.00 0X76A797A5… 2024-03-15 22:58:12
  • 13 BIT $3.75
    ₩0.00
    $899,370
    ₩0
    0.00 TONCOIN/US… 2024-03-19 01:48:30
  • 14 Nomiswap $3.59
    ₩0.00
    $686
    ₩0
    0.00 0X76A797A5… 2024-03-17 07:01:10
  • 15 HitBTC $3.51
    ₩0.00
    $1,211
    ₩0
    0.00 TONCOIN/US… 2024-03-17 03:59:47
  • 16 Uniswap (v2) $3.49
    ₩0.00
    $0
    ₩0
    0.00 0X582D872A… 2022-02-19 12:37:31
  • 17 EXMO $2.80
    ₩0.00
    $62
    ₩0
    0.00 TONCOIN/US… 2022-02-09 17:15:12
  • 18 Uniswap (v3) $2.78
    ₩0.00
    $2,814
    ₩0
    0.00 0X582D872A… 2022-02-07 14:30:50
  • 19 Biswap V3 $2.77
    ₩0.00
    $8,607
    ₩0
    0.00 0X76A797A5… 2024-03-11 09:57:52
  • 20 EXMO $2.77
    ₩0.00
    $337
    ₩0
    0.00 TONCOIN/BT… 2022-02-09 16:52:10
  • 21 Tidex $2.73
    ₩0.00
    $1184만
    ₩0
    0.00 TONCOIN/US… 2024-03-01 16:59:11
  • 22 Gate.io $2.72
    ₩0.00
    $11,391
    ₩0
    0.00 TONCOIN/ET… 2022-12-19 19:27:54
  • 23 BTCEX $2.71
    ₩0.00
    $192,445
    ₩0
    0.00 TONCOIN/US… 2022-02-15 17:47:08
  • 24 BitMart $2.71
    ₩0.00
    $24,826
    ₩0
    0.00 TONCOIN/US… 2022-02-16 11:28:38
  • 25 Gate.io $2.71
    ₩0.00
    $855,574
    ₩0
    0.00 TONCOIN/US… 2022-12-19 19:27:54
  • 26 Tidex $2.70
    ₩0.00
    $103,716
    ₩0
    0.00 TONCOIN/ET… 2024-03-01 16:49:41
  • 27 Gate.io $2.69
    ₩0.00
    $3,811,454
    ₩0
    0.00 TON/USDT 2024-03-03 06:58:54
  • 28 Uniswap (v3) $2.61
    ₩0.00
    $8,176
    ₩0
    0.00 0X582D872A… 2022-02-03 18:36:53
  • 29 HitBTC $2.47
    ₩0.00
    $78
    ₩0
    0.00 TONCOIN/BT… 2023-01-30 08:49:07
  • 30 Bitget $2.40
    ₩0.00
    $50,038
    ₩0
    0.00 TONCOIN/US… 2022-12-17 10:21:00
  • 31 Uniswap (v3) $2.23
    ₩0.00
    $372
    ₩0
    0.00 0X582D872A… 2023-04-02 15:18:41
  • 32 KuCoin $2.14
    ₩0.00
    $704,634
    ₩0
    0.00 TON/USDT 2024-02-22 19:19:52
  • 33 DeDust $2.09
    ₩0.00
    $51,759
    ₩0
    0.00 EQAAAAAAAA… 2024-02-08 20:14:28
  • 34 BingX $2.09
    ₩0.00
    $540,680
    ₩0
    0.00 TONCOIN/US… 2023-03-31 22:06:26
  • 35 DeDust $2.09
    ₩0.00
    $104
    ₩0
    0.00 EQAAAAAAAA… 2024-02-08 20:14:28
  • 36 BKEX $2.06
    ₩0.00
    $621,499
    ₩0
    0.00 TON/USDT 2022-12-31 02:58:25
  • 37 Uniswap (v3) $2.00
    ₩0.00
    $3
    ₩0
    0.00 0X582D872A… 2022-07-27 19:45:56
  • 38 OKX $1.96
    ₩0.00
    $1,929,897
    ₩0
    0.00 TONCOIN/US… 2022-04-20 18:00:50
  • 39 PancakeSwap (v2) $1.86
    ₩0.00
    $130
    ₩0
    0.00 0X76A797A5… 2022-04-01 10:06:33
  • 40 PancakeSwap (v2) $1.75
    ₩0.00
    $1,584
    ₩0
    0.00 0X76A797A5… 2022-11-08 06:15:22
  • 41 CoinEx $1.73
    ₩0.00
    $4,460
    ₩0
    0.00 TON/BTC 2022-11-22 23:55:46
  • 42 CoinEx $1.66
    ₩0.00
    $20,934
    ₩0
    0.00 TON/USDT 2023-06-06 21:23:59
  • 43 FTX $1.58
    ₩0.00
    $3,042,365
    ₩0
    0.00 TONCOIN/US… 2022-11-09 03:44:36
  • 44 BTCEX $1.44
    ₩0.00
    $266,291
    ₩0
    0.00 TON/USDT 2023-06-27 09:57:05
  • 45 Bitubu Exchange $1.41
    ₩0.00
    $3,980
    ₩0
    0.00 TON/USDC 2023-06-19 07:47:04
  • 46 Bitubu Exchange $1.40
    ₩0.00
    $207,255
    ₩0
    0.00 TON/USDT 2023-06-19 14:55:47
  • 47 Uniswap V3 (Ethereum) $1.40
    ₩0.00
    $426
    ₩0
    0.00 0X582D872A… 2023-06-18 18:11:22
  • 48 Uniswap V3 (Ethereum) $1.39
    ₩0.00
    $433
    ₩0
    0.00 0X582D872A… 2023-06-18 18:29:47
  • 49 Cryptology $1.39
    ₩0.00
    $133,373
    ₩0
    0.00 TON/USDT 2023-07-08 22:39:45
  • 50 Uniswap V3 (Ethereum) $1.37
    ₩0.00
    $254
    ₩0
    0.00 0X582D872A… 2023-07-09 09:36:20
  • 51 EXMO $1.36
    ₩0.00
    $259,173
    ₩0
    0.00 TON/USDT 2023-07-16 20:40:41
  • 52 EXMO $1.35
    ₩0.00
    $252,418
    ₩0
    0.00 TON/BTC 2023-07-16 20:39:32
  • 53 Uniswap V3 (Ethereum) $1.35
    ₩0.00
    $9
    ₩0
    0.00 0X582D872A… 2023-07-09 04:35:47
  • 54 BitMart $1.35
    ₩0.00
    $31,747
    ₩0
    0.00 TON/USDT 2023-07-15 22:22:28
  • 55 MEXC $1.34
    ₩0.00
    $73,431
    ₩0
    0.00 TON/USDT 2023-07-12 21:33:25
  • 56 MEXC Global $1.34
    ₩0.00
    $931,443
    ₩0
    0.00 TONCOIN/US… 2022-05-12 17:07:10
  • 57 PancakeSwap (v2) $1.34
    ₩0.00
    $64
    ₩0
    0.00 0X76A797A5… 2022-05-26 19:33:15
  • 58 Bitfinex $1.33
    ₩0.00
    $422
    ₩0
    0.00 TON/USD 2023-07-13 18:08:38
  • 59 BTSE $1.31
    ₩0.00
    $96,452
    ₩0
    0.00 TON/USD 2023-06-30 22:42:57
  • 60 Uniswap (v3) $0.911741
    ₩0.00
    $25,462
    ₩0
    0.00 0X582D872A… 2022-07-28 19:10:54
  • 61 Uniswap (v3) $0.897851
    ₩0.00
    $1,824
    ₩0
    0.00 0X582D872A… 2022-07-28 18:09:41
  • 62 Uniswap (v2) $0.873505
    ₩0.00
    $56,035
    ₩0
    0.00 0X582D872A… 2021-09-02 17:49:50