Toncoin [TON] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3210조(원)
  • 전체거래량(24h)
  • 195조(원)
  • 점유율
  • [BTC] 50.2% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

Toncoin [TON] 시세 모든 거래소 가격

가격 (▲ 4.86%)
2.70 USD
3,608 KRW
시가총액 (16위)
9,352,840,885 USD
12조4987억6662만 KRW
유통량
3,468,011,531 ton
총발행량
5,103,519,181 ton
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Tidex $2.73
    ₩3,648
    $1184만
    ₩158억2690만
    52.80% TONCOIN/US… 2024-03-01 16:59:11
  • 2 Bybit $2.17
    ₩2,900
    $4,254,819
    ₩56억8597만
    18.97% TON/USDT 2024-02-27 22:32:30
  • 3 OKX $2.10
    ₩2,806
    $3,949,558
    ₩52억7803만
    17.61% TON/USDT 2024-02-26 02:38:54
  • 4 SecondBTC $2.48
    ₩3,314
    $1,580,392
    ₩21억1197만
    7.05% TON/USDT 2024-02-29 07:00:08
  • 5 PancakeSwap (v2) $2.75
    ₩3,675
    $368,552
    ₩4억9251만
    1.64% 0X76A797A5… 2024-03-01 18:20:08
  • 6 Gate.io $2.09
    ₩2,793
    $330,776
    ₩4억4203만
    1.47% TON/USDT 2024-02-24 13:35:06
  • 7 Tidex $2.70
    ₩3,608
    $103,716
    ₩1억3860만
    0.46% TONCOIN/ET… 2024-03-01 16:49:41
오래동안 업데이트가 안된 마켓 목록
  • 8 Uniswap (v2) $4.19
    ₩5,599
    $0
    ₩0
    0.00 0X582D872A… 2021-11-10 00:03:14
  • 9 Uniswap (v2) $3.49
    ₩4,664
    $0
    ₩0
    0.00 0X582D872A… 2022-02-19 12:37:31
  • 10 EXMO $2.80
    ₩3,742
    $62
    ₩82,413
    0.00 TONCOIN/US… 2022-02-09 17:15:12
  • 11 Uniswap (v3) $2.78
    ₩3,715
    $2,814
    ₩3,760,131
    0.00 0X582D872A… 2022-02-07 14:30:50
  • 12 EXMO $2.77
    ₩3,702
    $337
    ₩449,912
    0.00 TONCOIN/BT… 2022-02-09 16:52:10
  • 13 Gate.io $2.72
    ₩3,635
    $11,391
    ₩1522만
    0.00 TONCOIN/ET… 2022-12-19 19:27:54
  • 14 BTCEX $2.71
    ₩3,622
    $192,445
    ₩2억5717만
    0.00 TONCOIN/US… 2022-02-15 17:47:08
  • 15 BitMart $2.71
    ₩3,622
    $24,826
    ₩3317만
    0.00 TONCOIN/US… 2022-02-16 11:28:38
  • 16 Gate.io $2.71
    ₩3,622
    $855,574
    ₩11억4335만
    0.00 TONCOIN/US… 2022-12-19 19:27:54
  • 17 Uniswap (v3) $2.61
    ₩3,488
    $8,176
    ₩1092만
    0.00 0X582D872A… 2022-02-03 18:36:53
  • 18 HitBTC $2.47
    ₩3,301
    $78
    ₩104,423
    0.00 TONCOIN/BT… 2023-01-30 08:49:07
  • 19 HitBTC $2.43
    ₩3,247
    $6,207,929
    ₩82억9603만
    0.00 TONCOIN/US… 2023-01-30 16:05:26
  • 20 Bitget $2.40
    ₩3,207
    $50,038
    ₩6686만
    0.00 TONCOIN/US… 2022-12-17 10:21:00
  • 21 Coinsbit $2.24
    ₩2,993
    $11,301
    ₩1510만
    0.00 TONCOIN/US… 2024-02-18 20:11:35
  • 22 Uniswap (v3) $2.23
    ₩2,980
    $372
    ₩497,687
    0.00 0X582D872A… 2023-04-02 15:18:41
  • 23 Bitbegin $2.15
    ₩2,873
    $257,148
    ₩3억4364만
    0.00 TON/USDT 2024-02-21 23:55:07
  • 24 KuCoin $2.14
    ₩2,860
    $704,634
    ₩9억4164만
    0.00 TON/USDT 2024-02-22 19:19:52
  • 25 Nomiswap $2.11
    ₩2,820
    $94
    ₩126,005
    0.00 0X76A797A5… 2024-02-23 10:48:47
  • 26 DeDust $2.09
    ₩2,793
    $51,759
    ₩6916만
    0.00 EQAAAAAAAA… 2024-02-08 20:14:28
  • 27 BingX $2.09
    ₩2,793
    $540,680
    ₩7억2254만
    0.00 TONCOIN/US… 2023-03-31 22:06:26
  • 28 DeDust $2.09
    ₩2,793
    $104
    ₩138,500
    0.00 EQAAAAAAAA… 2024-02-08 20:14:28
  • 29 BKEX $2.06
    ₩2,753
    $621,499
    ₩8억3054만
    0.00 TON/USDT 2022-12-31 02:58:25
  • 30 Uniswap (v3) $2.00
    ₩2,673
    $3
    ₩3,515
    0.00 0X582D872A… 2022-07-27 19:45:56
  • 31 OKX $1.96
    ₩2,619
    $1,929,897
    ₩25억7903만
    0.00 TONCOIN/US… 2022-04-20 18:00:50
  • 32 PancakeSwap (v2) $1.86
    ₩2,486
    $130
    ₩174,181
    0.00 0X76A797A5… 2022-04-01 10:06:33
  • 33 PancakeSwap (v2) $1.75
    ₩2,339
    $1,584
    ₩2,116,260
    0.00 0X76A797A5… 2022-11-08 06:15:22
  • 34 QMall $1.73
    ₩2,312
    $8,243
    ₩1101만
    0.00 TONCOIN/US… 2023-06-05 00:01:42
  • 35 CoinEx $1.73
    ₩2,312
    $4,460
    ₩5,959,834
    0.00 TON/BTC 2022-11-22 23:55:46
  • 36 CoinEx $1.66
    ₩2,218
    $20,934
    ₩2797만
    0.00 TON/USDT 2023-06-06 21:23:59
  • 37 FTX $1.58
    ₩2,111
    $3,042,365
    ₩40억6569만
    0.00 TONCOIN/US… 2022-11-09 03:44:36
  • 38 BTCEX $1.44
    ₩1,924
    $266,291
    ₩3억5586만
    0.00 TON/USDT 2023-06-27 09:57:05
  • 39 Bitubu Exchange $1.41
    ₩1,884
    $3,980
    ₩5,319,196
    0.00 TON/USDC 2023-06-19 07:47:04
  • 40 Bitubu Exchange $1.40
    ₩1,871
    $207,255
    ₩2억7696만
    0.00 TON/USDT 2023-06-19 14:55:47
  • 41 Uniswap V3 (Ethereum) $1.40
    ₩1,871
    $426
    ₩568,755
    0.00 0X582D872A… 2023-06-18 18:11:22
  • 42 Uniswap V3 (Ethereum) $1.39
    ₩1,858
    $433
    ₩578,123
    0.00 0X582D872A… 2023-06-18 18:29:47
  • 43 Cryptology $1.39
    ₩1,858
    $133,373
    ₩1억7823만
    0.00 TON/USDT 2023-07-08 22:39:45
  • 44 OKX $1.38
    ₩1,844
    $17,430
    ₩2329만
    0.00 TON/USDC 2023-07-05 21:04:57
  • 45 Uniswap V3 (Ethereum) $1.37
    ₩1,831
    $254
    ₩338,928
    0.00 0X582D872A… 2023-07-09 09:36:20
  • 46 Huobi $1.37
    ₩1,831
    $1,861,382
    ₩24억8747만
    0.00 TON/USDT 2023-07-09 22:19:56
  • 47 EXMO $1.36
    ₩1,817
    $259,173
    ₩3억4634만
    0.00 TON/USDT 2023-07-16 20:40:41
  • 48 EXMO $1.35
    ₩1,804
    $252,418
    ₩3억3732만
    0.00 TON/BTC 2023-07-16 20:39:32
  • 49 Uniswap V3 (Ethereum) $1.35
    ₩1,804
    $9
    ₩12,094
    0.00 0X582D872A… 2023-07-09 04:35:47
  • 50 BitMart $1.35
    ₩1,804
    $31,747
    ₩4242만
    0.00 TON/USDT 2023-07-15 22:22:28
  • 51 MEXC $1.34
    ₩1,791
    $73,431
    ₩9813만
    0.00 TON/USDT 2023-07-12 21:33:25
  • 52 MEXC Global $1.34
    ₩1,791
    $931,443
    ₩12억4474만
    0.00 TONCOIN/US… 2022-05-12 17:07:10
  • 53 PancakeSwap (v2) $1.34
    ₩1,791
    $64
    ₩85,714
    0.00 0X76A797A5… 2022-05-26 19:33:15
  • 54 Bitfinex $1.33
    ₩1,777
    $422
    ₩563,957
    0.00 TON/USD 2023-07-13 18:08:38
  • 55 BTSE $1.31
    ₩1,751
    $96,452
    ₩1억2889만
    0.00 TON/USD 2023-06-30 22:42:57
  • 56 Biswap $1.20
    ₩1,604
    $17,910
    ₩2393만
    0.00 0X76A797A5… 2023-08-02 08:37:03
  • 57 BIT $1.18
    ₩1,577
    $379,055
    ₩5억0655만
    0.00 TONCOIN/US… 2023-08-02 01:18:47
  • 58 Uniswap (v3) $0.911741
    ₩1,218
    $25,462
    ₩3402만
    0.00 0X582D872A… 2022-07-28 19:10:54
  • 59 Uniswap (v3) $0.897851
    ₩1,200
    $1,824
    ₩2,437,495
    0.00 0X582D872A… 2022-07-28 18:09:41
  • 60 Uniswap (v2) $0.873505
    ₩1,167
    $56,035
    ₩7488만
    0.00 0X582D872A… 2021-09-02 17:49:50