Toncoin [TON] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

Toncoin [TON] 시세 모든 거래소 가격

가격 (▲ 1.43%)
1.20 USD
1,603 KRW
시가총액 (20위)
4,143,184,877 USD
5조5338억6575만 KRW
유통량
3,437,827,508 ton
총발행량
5,090,954,521 ton
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $4.19
    ₩5,596
    $0
    ₩0
    0.00 0X582D872A… 2021-11-10 00:03:14
  • 2 Uniswap (v2) $3.49
    ₩4,661
    $0
    ₩0
    0.00 0X582D872A… 2022-02-19 12:37:31
  • 3 EXMO $2.80
    ₩3,740
    $62
    ₩82,370
    0.00 TONCOIN/US… 2022-02-09 17:15:12
  • 4 Uniswap (v3) $2.78
    ₩3,713
    $2,814
    ₩3,758,146
    0.00 0X582D872A… 2022-02-07 14:30:50
  • 5 EXMO $2.77
    ₩3,700
    $337
    ₩449,675
    0.00 TONCOIN/BT… 2022-02-09 16:52:10
  • 6 Gate.io $2.72
    ₩3,633
    $11,391
    ₩1521만
    0.00 TONCOIN/ET… 2022-12-19 19:27:54
  • 7 BTCEX $2.71
    ₩3,620
    $192,445
    ₩2억5704만
    0.00 TONCOIN/US… 2022-02-15 17:47:08
  • 8 BitMart $2.71
    ₩3,620
    $24,826
    ₩3315만
    0.00 TONCOIN/US… 2022-02-16 11:28:38
  • 9 Gate.io $2.71
    ₩3,620
    $855,574
    ₩11억4275만
    0.00 TONCOIN/US… 2022-12-19 19:27:54
  • 10 Uniswap (v3) $2.61
    ₩3,486
    $8,176
    ₩1092만
    0.00 0X582D872A… 2022-02-03 18:36:53
  • 11 HitBTC $2.47
    ₩3,299
    $78
    ₩104,368
    0.00 TONCOIN/BT… 2023-01-30 08:49:07
  • 12 HitBTC $2.43
    ₩3,246
    $6,207,929
    ₩82억9165만
    0.00 TONCOIN/US… 2023-01-30 16:05:26
  • 13 Bitget $2.40
    ₩3,206
    $50,038
    ₩6683만
    0.00 TONCOIN/US… 2022-12-17 10:21:00
  • 14 Tidex $2.34
    ₩3,125
    $100,140
    ₩1억3375만
    0.00 TONCOIN/ET… 2023-01-17 07:26:04
  • 15 Bitbegin $2.31
    ₩3,085
    $346
    ₩461,896
    0.00 TON/USDT 2023-04-06 02:23:28
  • 16 Uniswap (v3) $2.23
    ₩2,979
    $372
    ₩497,425
    0.00 0X582D872A… 2023-04-02 15:18:41
  • 17 BingX $2.09
    ₩2,792
    $540,680
    ₩7억2216만
    0.00 TONCOIN/US… 2023-03-31 22:06:26
  • 18 BKEX $2.06
    ₩2,751
    $621,499
    ₩8억3010만
    0.00 TON/USDT 2022-12-31 02:58:25
  • 19 Uniswap (v3) $2.00
    ₩2,671
    $3
    ₩3,513
    0.00 0X582D872A… 2022-07-27 19:45:56
  • 20 OKX $1.96
    ₩2,618
    $1,929,897
    ₩25억7767만
    0.00 TONCOIN/US… 2022-04-20 18:00:50
  • 21 PancakeSwap (v2) $1.86
    ₩2,484
    $130
    ₩174,089
    0.00 0X76A797A5… 2022-04-01 10:06:33
  • 22 PancakeSwap (v2) $1.75
    ₩2,337
    $1,584
    ₩2,115,143
    0.00 0X76A797A5… 2022-11-08 06:15:22
  • 23 QMall $1.73
    ₩2,311
    $8,243
    ₩1101만
    0.00 TONCOIN/US… 2023-06-05 00:01:42
  • 24 CoinEx $1.73
    ₩2,311
    $4,460
    ₩5,956,688
    0.00 TON/BTC 2022-11-22 23:55:46
  • 25 CoinEx $1.66
    ₩2,217
    $20,934
    ₩2796만
    0.00 TON/USDT 2023-06-06 21:23:59
  • 26 FTX $1.58
    ₩2,110
    $3,042,365
    ₩40억6355만
    0.00 TONCOIN/US… 2022-11-09 03:44:36
  • 27 OKX $1.51
    ₩2,017
    $2,450,499
    ₩32억7302만
    0.00 TON/USDT 2023-07-23 22:45:07
  • 28 Bybit $1.49
    ₩1,990
    $378,947
    ₩5억0614만
    0.00 TON/USDT 2023-07-24 01:19:54
  • 29 BTCEX $1.44
    ₩1,923
    $266,291
    ₩3억5567만
    0.00 TON/USDT 2023-06-27 09:57:05
  • 30 Tidex $1.41
    ₩1,883
    $65,588
    ₩8760만
    0.00 TONCOIN/US… 2023-07-25 22:58:19
  • 31 Bitubu Exchange $1.41
    ₩1,883
    $3,980
    ₩5,316,388
    0.00 TON/USDC 2023-06-19 07:47:04
  • 32 Bitubu Exchange $1.40
    ₩1,870
    $207,255
    ₩2억7682만
    0.00 TON/USDT 2023-06-19 14:55:47
  • 33 Uniswap V3 (Ethereum) $1.40
    ₩1,870
    $426
    ₩568,455
    0.00 0X582D872A… 2023-06-18 18:11:22
  • 34 Uniswap V3 (Ethereum) $1.39
    ₩1,857
    $433
    ₩577,818
    0.00 0X582D872A… 2023-06-18 18:29:47
  • 35 Cryptology $1.39
    ₩1,857
    $133,373
    ₩1억7814만
    0.00 TON/USDT 2023-07-08 22:39:45
  • 36 OKX $1.38
    ₩1,843
    $17,430
    ₩2328만
    0.00 TON/USDC 2023-07-05 21:04:57
  • 37 Uniswap V3 (Ethereum) $1.37
    ₩1,830
    $254
    ₩338,749
    0.00 0X582D872A… 2023-07-09 09:36:20
  • 38 Huobi $1.37
    ₩1,830
    $1,861,382
    ₩24억8616만
    0.00 TON/USDT 2023-07-09 22:19:56
  • 39 PancakeSwap (v2) $1.37
    ₩1,830
    $18,046
    ₩2410만
    0.00 0X76A797A5… 2023-07-05 21:05:14
  • 40 EXMO $1.36
    ₩1,816
    $259,173
    ₩3억4616만
    0.00 TON/USDT 2023-07-16 20:40:41
  • 41 KuCoin $1.36
    ₩1,816
    $3,145,015
    ₩42억0065만
    0.00 TON/USDT 2023-07-14 22:23:02
  • 42 EXMO $1.35
    ₩1,803
    $252,418
    ₩3억3714만
    0.00 TON/BTC 2023-07-16 20:39:32
  • 43 Uniswap V3 (Ethereum) $1.35
    ₩1,803
    $9
    ₩12,088
    0.00 0X582D872A… 2023-07-09 04:35:47
  • 44 SecondBTC $1.35
    ₩1,803
    $838,190
    ₩11억1953만
    0.00 TON/USDT 2023-07-15 20:43:09
  • 45 BitMart $1.35
    ₩1,803
    $31,747
    ₩4240만
    0.00 TON/USDT 2023-07-15 22:22:28
  • 46 MEXC $1.34
    ₩1,790
    $73,431
    ₩9807만
    0.00 TON/USDT 2023-07-12 21:33:25
  • 47 MEXC Global $1.34
    ₩1,790
    $931,443
    ₩12억4408만
    0.00 TONCOIN/US… 2022-05-12 17:07:10
  • 48 PancakeSwap (v2) $1.34
    ₩1,790
    $64
    ₩85,669
    0.00 0X76A797A5… 2022-05-26 19:33:15
  • 49 Bitfinex $1.33
    ₩1,776
    $422
    ₩563,660
    0.00 TON/USD 2023-07-13 18:08:38
  • 50 BTSE $1.31
    ₩1,750
    $96,452
    ₩1억2882만
    0.00 TON/USD 2023-06-30 22:42:57
  • 51 Biswap $1.20
    ₩1,603
    $17,910
    ₩2392만
    0.00 0X76A797A5… 2023-08-02 08:37:03
  • 52 BIT $1.18
    ₩1,576
    $379,055
    ₩5억0628만
    0.00 TONCOIN/US… 2023-08-02 01:18:47
  • 53 Uniswap (v3) $0.911741
    ₩1,218
    $25,462
    ₩3400만
    0.00 0X582D872A… 2022-07-28 19:10:54
  • 54 Uniswap (v3) $0.897851
    ₩1,199
    $1,824
    ₩2,436,208
    0.00 0X582D872A… 2022-07-28 18:09:41
  • 55 Uniswap (v2) $0.873505
    ₩1,167
    $56,035
    ₩7484만
    0.00 0X582D872A… 2021-09-02 17:49:50