Toncoin [TON] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2756조(원)
  • 전체거래량(24h)
  • 95조(원)
  • 점유율
  • [BTC] 53.4% [ETH] 13.6% [USDT] 5.8%[BNB] 3.6% [SOL] 2.9%

Toncoin [TON] 시세 모든 거래소 가격

가격 (▲ 3.71%)
4.88 USD
6,564 KRW
시가총액 (11위)
12,344,896,955 USD
16조6045억0451만 KRW
유통량
2,532,756,177 ton
총발행량
5,111,581,606 ton
관련사이트 공식사이트 공식사이트
블록조회 etherscan.io ethplorer.io ton.sh
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $4.86
    ₩6,537
     $5934만
    ₩798억2389만     92.70% TON/USDT 2024-09-06 14:06:03
  • 2 Binance $4.86
    ₩6,537
     $3,909,648
    ₩52억5867만     6.11% TON/TRY 2024-09-06 14:10:12
  • 3 Binance $4.85
    ₩6,523
     $763,037
    ₩10억2632만     1.19% TON/BTC 2024-09-06 14:20:06
오래동안 업데이트가 안된 마켓 목록
  • 4 Mercatox $13.03
    ₩17,526
     $69
    ₩92,607     0.00 TON/USDT 2024-08-31 13:36:16
  • 5 Giottus $8.19
    ₩11,016
     $18
    ₩24,157     0.00 TON/INR 2024-07-17 13:41:33
  • 6 THENA FUSION $7.76
    ₩10,438
     $2,134
    ₩2,870,108     0.00 0X76A797A5… 2024-06-26 12:07:47
  • 7 Coinone $7.37
    ₩9,913
     $117,538
    ₩1억5809만     0.00 TON/KRW 2024-07-19 14:19:25
  • 8 AscendEX (BitMax) $6.83
    ₩9,187
     $154,108
    ₩2억0728만     0.00 TON/USDT 2024-08-16 14:25:27
  • 9 Gate.io $6.80
    ₩9,146
     $8,709,950
    ₩117억1531만     0.00 TON/USDT 2024-08-16 14:22:06
  • 10 KuCoin $6.80
    ₩9,146
     $4,874,489
    ₩65억5643만     0.00 TON/USDT 2024-08-16 14:22:17
  • 11 HashKey Global $6.80
    ₩9,146
     $8,852
    ₩1190만     0.00 TON/USDT 2024-08-16 14:26:22
  • 12 BingX $6.79
    ₩9,133
     $1,328,457
    ₩17억8684만     0.00 TONCOIN/US… 2024-08-16 14:26:27
  • 13 Binance $6.78
    ₩9,119
     $3,641,945
    ₩48억9859만     0.00 TON/FDUSD 2024-08-16 14:21:09
  • 14 OKX $6.78
    ₩9,119
     $7766만
    ₩1044억5688만     0.00 TON/USDT 2024-08-16 14:26:12
  • 15 OKX $6.78
    ₩9,119
     $2,099,099
    ₩28억2339만     0.00 TON/USDC 2024-08-16 14:26:13
  • 16 Tidex $6.57
    ₩8,837
     $1795만
    ₩241억5039만     0.00 TONCOIN/US… 2024-08-23 14:21:33
  • 17 Bybit $5.78
    ₩7,774
     $1,943,032
    ₩26억1347만     0.00 TON/USDC 2024-08-26 14:20:33
  • 18 Bybit $5.78
    ₩7,774
     $1억5696만
    ₩2111억2419만     0.00 TON/USDT 2024-08-26 14:20:30
  • 19 GoPax $4.95
    ₩6,658
     $604
    ₩811,859     0.00 TON/KRW 2024-08-28 12:16:55
  • 20 Biswap $4.93
    ₩6,631
     $126,773
    ₩1억7051만     0.00 0X76A797A5… 2024-03-24 08:05:10
  • 21 CoinCatch $4.89
    ₩6,577
     $105,780
    ₩1억4227만     0.00 TONCOIN/US… 2024-03-24 18:51:22
  • 22 HTX $4.39
    ₩5,905
     $6002만
    ₩807억3670만     0.00 TON/USDT 2024-03-14 00:18:07
  • 23 QMall $4.24
    ₩5,703
     $7,730,792
    ₩103억9830만     0.00 TONCOIN/US… 2024-03-14 22:14:15
  • 24 Uniswap (v2) $4.19
    ₩5,636
     $0
    ₩0     0.00 0X582D872A… 2021-11-10 00:03:14
  • 25 SecondBTC $4.12
    ₩5,542
     $901,468
    ₩12억1251만     0.00 TON/USDT 2024-03-21 19:13:18
  • 26 Coinsbit $4.11
    ₩5,528
     $318,977
    ₩4억2904만     0.00 TONCOIN/US… 2024-03-21 19:09:38
  • 27 Bitbegin $4.10
    ₩5,515
     $69,244
    ₩9313만     0.00 TON/USDT 2024-03-22 04:53:45
  • 28 PancakeSwap (v2) $3.84
    ₩5,165
     $574,603
    ₩7억7286만     0.00 0X76A797A5… 2024-03-15 22:58:12
  • 29 BIT $3.75
    ₩5,044
     $899,370
    ₩12억0969만     0.00 TONCOIN/US… 2024-03-19 01:48:30
  • 30 Nomiswap $3.59
    ₩4,829
     $686
    ₩923,081     0.00 0X76A797A5… 2024-03-17 07:01:10
  • 31 HitBTC $3.51
    ₩4,721
     $1,211
    ₩1,628,331     0.00 TONCOIN/US… 2024-03-17 03:59:47
  • 32 Uniswap (v2) $3.49
    ₩4,694
     $0
    ₩0     0.00 0X582D872A… 2022-02-19 12:37:31
  • 33 EXMO $2.80
    ₩3,766
     $62
    ₩82,949     0.00 TONCOIN/US… 2022-02-09 17:15:12
  • 34 Uniswap (v3) $2.78
    ₩3,739
     $2,814
    ₩3,784,581     0.00 0X582D872A… 2022-02-07 14:30:50
  • 35 Biswap V3 $2.77
    ₩3,726
     $8,607
    ₩1157만     0.00 0X76A797A5… 2024-03-11 09:57:52
  • 36 EXMO $2.77
    ₩3,726
     $337
    ₩452,838     0.00 TONCOIN/BT… 2022-02-09 16:52:10
  • 37 Gate.io $2.72
    ₩3,659
     $11,391
    ₩1532만     0.00 TONCOIN/ET… 2022-12-19 19:27:54
  • 38 BTCEX $2.71
    ₩3,645
     $192,445
    ₩2억5884만     0.00 TONCOIN/US… 2022-02-15 17:47:08
  • 39 BitMart $2.71
    ₩3,645
     $24,826
    ₩3339만     0.00 TONCOIN/US… 2022-02-16 11:28:38
  • 40 Gate.io $2.71
    ₩3,645
     $855,574
    ₩11억5078만     0.00 TONCOIN/US… 2022-12-19 19:27:54
  • 41 Tidex $2.70
    ₩3,632
     $103,716
    ₩1억3950만     0.00 TONCOIN/ET… 2024-03-01 16:49:41
  • 42 Uniswap (v3) $2.61
    ₩3,511
     $8,176
    ₩1099만     0.00 0X582D872A… 2022-02-03 18:36:53
  • 43 HitBTC $2.47
    ₩3,322
     $78
    ₩105,102     0.00 TONCOIN/BT… 2023-01-30 08:49:07
  • 44 Bitget $2.40
    ₩3,228
     $50,038
    ₩6730만     0.00 TONCOIN/US… 2022-12-17 10:21:00
  • 45 Uniswap (v3) $2.23
    ₩2,999
     $372
    ₩500,924     0.00 0X582D872A… 2023-04-02 15:18:41
  • 46 DeDust $2.09
    ₩2,811
     $51,759
    ₩6961만     0.00 EQAAAAAAAA… 2024-02-08 20:14:28
  • 47 DeDust $2.09
    ₩2,811
     $104
    ₩139,401     0.00 EQAAAAAAAA… 2024-02-08 20:14:28
  • 48 BKEX $2.06
    ₩2,771
     $621,499
    ₩8억3594만     0.00 TON/USDT 2022-12-31 02:58:25
  • 49 Uniswap (v3) $2.00
    ₩2,690
     $3
    ₩3,537     0.00 0X582D872A… 2022-07-27 19:45:56
  • 50 OKX $1.96
    ₩2,636
     $1,929,897
    ₩25억9580만     0.00 TONCOIN/US… 2022-04-20 18:00:50
  • 51 PancakeSwap (v2) $1.86
    ₩2,502
     $130
    ₩175,314     0.00 0X76A797A5… 2022-04-01 10:06:33
  • 52 PancakeSwap (v2) $1.75
    ₩2,354
     $1,584
    ₩2,130,021     0.00 0X76A797A5… 2022-11-08 06:15:22
  • 53 CoinEx $1.73
    ₩2,327
     $4,460
    ₩5,998,587     0.00 TON/BTC 2022-11-22 23:55:46
  • 54 CoinEx $1.66
    ₩2,233
     $20,934
    ₩2815만     0.00 TON/USDT 2023-06-06 21:23:59
  • 55 FTX $1.58
    ₩2,125
     $3,042,365
    ₩40억9213만     0.00 TONCOIN/US… 2022-11-09 03:44:36
  • 56 BTCEX $1.44
    ₩1,937
     $266,291
    ₩3억5817만     0.00 TON/USDT 2023-06-27 09:57:05
  • 57 Bitubu Exchange $1.41
    ₩1,897
     $3,980
    ₩5,353,783     0.00 TON/USDC 2023-06-19 07:47:04
  • 58 Bitubu Exchange $1.40
    ₩1,883
     $207,255
    ₩2억7876만     0.00 TON/USDT 2023-06-19 14:55:47
  • 59 Uniswap V3 (Ethereum) $1.40
    ₩1,883
     $426
    ₩572,453     0.00 0X582D872A… 2023-06-18 18:11:22
  • 60 Uniswap V3 (Ethereum) $1.39
    ₩1,870
     $433
    ₩581,882     0.00 0X582D872A… 2023-06-18 18:29:47
  • 61 Cryptology $1.39
    ₩1,870
     $133,373
    ₩1억7939만     0.00 TON/USDT 2023-07-08 22:39:45
  • 62 Uniswap V3 (Ethereum) $1.37
    ₩1,843
     $254
    ₩341,132     0.00 0X582D872A… 2023-07-09 09:36:20
  • 63 EXMO $1.36
    ₩1,829
     $259,173
    ₩3억4860만     0.00 TON/USDT 2023-07-16 20:40:41
  • 64 EXMO $1.35
    ₩1,816
     $252,418
    ₩3억3951만     0.00 TON/BTC 2023-07-16 20:39:32
  • 65 Uniswap V3 (Ethereum) $1.35
    ₩1,816
     $9
    ₩12,173     0.00 0X582D872A… 2023-07-09 04:35:47
  • 66 BitMart $1.35
    ₩1,816
     $31,747
    ₩4270만     0.00 TON/USDT 2023-07-15 22:22:28
  • 67 MEXC $1.34
    ₩1,802
     $73,431
    ₩9876만     0.00 TON/USDT 2023-07-12 21:33:25
  • 68 MEXC Global $1.34
    ₩1,802
     $931,443
    ₩12억5283만     0.00 TONCOIN/US… 2022-05-12 17:07:10
  • 69 PancakeSwap (v2) $1.34
    ₩1,802
     $64
    ₩86,272     0.00 0X76A797A5… 2022-05-26 19:33:15
  • 70 Bitfinex $1.33
    ₩1,789
     $422
    ₩567,625     0.00 TON/USD 2023-07-13 18:08:38
  • 71 BTSE $1.31
    ₩1,762
     $96,452
    ₩1억2973만     0.00 TON/USD 2023-06-30 22:42:57
  • 72 Uniswap (v3) $0.911741
    ₩1,226
     $25,462
    ₩3424만     0.00 0X582D872A… 2022-07-28 19:10:54
  • 73 Uniswap (v3) $0.897851
    ₩1,208
     $1,824
    ₩2,453,344     0.00 0X582D872A… 2022-07-28 18:09:41
  • 74 Uniswap (v2) $0.873505
    ₩1,175
     $56,035
    ₩7536만     0.00 0X582D872A… 2021-09-02 17:49:50