Toncoin [TON] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

Toncoin [TON] 시세 모든 거래소 가격

가격 (▲ 1.43%)
1.20 USD
1,603 KRW
시가총액 (20위)
4,143,184,877 USD
5조5338억6575만 KRW
유통량
3,437,827,508 ton
총발행량
5,090,954,521 ton
관련사이트 공식사이트 공식사이트
블록조회 etherscan.io ethplorer.io ton.sh
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $4.19
    ₩5,596
     $0
    ₩0     0.00 0X582D872A… 2021-11-10 00:03:14
  • 2 Uniswap (v2) $3.49
    ₩4,661
     $0
    ₩0     0.00 0X582D872A… 2022-02-19 12:37:31
  • 3 EXMO $2.80
    ₩3,740
     $62
    ₩82,370     0.00 TONCOIN/US… 2022-02-09 17:15:12
  • 4 Uniswap (v3) $2.78
    ₩3,713
     $2,814
    ₩3,758,146     0.00 0X582D872A… 2022-02-07 14:30:50
  • 5 EXMO $2.77
    ₩3,700
     $337
    ₩449,675     0.00 TONCOIN/BT… 2022-02-09 16:52:10
  • 6 Gate.io $2.72
    ₩3,633
     $11,391
    ₩1521만     0.00 TONCOIN/ET… 2022-12-19 19:27:54
  • 7 BTCEX $2.71
    ₩3,620
     $192,445
    ₩2억5704만     0.00 TONCOIN/US… 2022-02-15 17:47:08
  • 8 BitMart $2.71
    ₩3,620
     $24,826
    ₩3315만     0.00 TONCOIN/US… 2022-02-16 11:28:38
  • 9 Gate.io $2.71
    ₩3,620
     $855,574
    ₩11억4275만     0.00 TONCOIN/US… 2022-12-19 19:27:54
  • 10 Uniswap (v3) $2.61
    ₩3,486
     $8,176
    ₩1092만     0.00 0X582D872A… 2022-02-03 18:36:53
  • 11 HitBTC $2.47
    ₩3,299
     $78
    ₩104,368     0.00 TONCOIN/BT… 2023-01-30 08:49:07
  • 12 HitBTC $2.43
    ₩3,246
     $6,207,929
    ₩82억9165만     0.00 TONCOIN/US… 2023-01-30 16:05:26
  • 13 Bitget $2.40
    ₩3,206
     $50,038
    ₩6683만     0.00 TONCOIN/US… 2022-12-17 10:21:00
  • 14 Tidex $2.34
    ₩3,125
     $100,140
    ₩1억3375만     0.00 TONCOIN/ET… 2023-01-17 07:26:04
  • 15 Bitbegin $2.31
    ₩3,085
     $346
    ₩461,896     0.00 TON/USDT 2023-04-06 02:23:28
  • 16 Uniswap (v3) $2.23
    ₩2,979
     $372
    ₩497,425     0.00 0X582D872A… 2023-04-02 15:18:41
  • 17 BingX $2.09
    ₩2,792
     $540,680
    ₩7억2216만     0.00 TONCOIN/US… 2023-03-31 22:06:26
  • 18 BKEX $2.06
    ₩2,751
     $621,499
    ₩8억3010만     0.00 TON/USDT 2022-12-31 02:58:25
  • 19 Uniswap (v3) $2.00
    ₩2,671
     $3
    ₩3,513     0.00 0X582D872A… 2022-07-27 19:45:56
  • 20 OKX $1.96
    ₩2,618
     $1,929,897
    ₩25억7767만     0.00 TONCOIN/US… 2022-04-20 18:00:50
  • 21 PancakeSwap (v2) $1.86
    ₩2,484
     $130
    ₩174,089     0.00 0X76A797A5… 2022-04-01 10:06:33
  • 22 PancakeSwap (v2) $1.75
    ₩2,337
     $1,584
    ₩2,115,143     0.00 0X76A797A5… 2022-11-08 06:15:22
  • 23 QMall $1.73
    ₩2,311
     $8,243
    ₩1101만     0.00 TONCOIN/US… 2023-06-05 00:01:42
  • 24 CoinEx $1.73
    ₩2,311
     $4,460
    ₩5,956,688     0.00 TON/BTC 2022-11-22 23:55:46
  • 25 CoinEx $1.66
    ₩2,217
     $20,934
    ₩2796만     0.00 TON/USDT 2023-06-06 21:23:59
  • 26 FTX $1.58
    ₩2,110
     $3,042,365
    ₩40억6355만     0.00 TONCOIN/US… 2022-11-09 03:44:36
  • 27 OKX $1.51
    ₩2,017
     $2,450,499
    ₩32억7302만     0.00 TON/USDT 2023-07-23 22:45:07
  • 28 Bybit $1.49
    ₩1,990
     $378,947
    ₩5억0614만     0.00 TON/USDT 2023-07-24 01:19:54
  • 29 BTCEX $1.44
    ₩1,923
     $266,291
    ₩3억5567만     0.00 TON/USDT 2023-06-27 09:57:05
  • 30 Tidex $1.41
    ₩1,883
     $65,588
    ₩8760만     0.00 TONCOIN/US… 2023-07-25 22:58:19
  • 31 Bitubu Exchange $1.41
    ₩1,883
     $3,980
    ₩5,316,388     0.00 TON/USDC 2023-06-19 07:47:04
  • 32 Bitubu Exchange $1.40
    ₩1,870
     $207,255
    ₩2억7682만     0.00 TON/USDT 2023-06-19 14:55:47
  • 33 Uniswap V3 (Ethereum) $1.40
    ₩1,870
     $426
    ₩568,455     0.00 0X582D872A… 2023-06-18 18:11:22
  • 34 Uniswap V3 (Ethereum) $1.39
    ₩1,857
     $433
    ₩577,818     0.00 0X582D872A… 2023-06-18 18:29:47
  • 35 Cryptology $1.39
    ₩1,857
     $133,373
    ₩1억7814만     0.00 TON/USDT 2023-07-08 22:39:45
  • 36 OKX $1.38
    ₩1,843
     $17,430
    ₩2328만     0.00 TON/USDC 2023-07-05 21:04:57
  • 37 Uniswap V3 (Ethereum) $1.37
    ₩1,830
     $254
    ₩338,749     0.00 0X582D872A… 2023-07-09 09:36:20
  • 38 Huobi $1.37
    ₩1,830
     $1,861,382
    ₩24억8616만     0.00 TON/USDT 2023-07-09 22:19:56
  • 39 PancakeSwap (v2) $1.37
    ₩1,830
     $18,046
    ₩2410만     0.00 0X76A797A5… 2023-07-05 21:05:14
  • 40 EXMO $1.36
    ₩1,816
     $259,173
    ₩3억4616만     0.00 TON/USDT 2023-07-16 20:40:41
  • 41 KuCoin $1.36
    ₩1,816
     $3,145,015
    ₩42억0065만     0.00 TON/USDT 2023-07-14 22:23:02
  • 42 EXMO $1.35
    ₩1,803
     $252,418
    ₩3억3714만     0.00 TON/BTC 2023-07-16 20:39:32
  • 43 Uniswap V3 (Ethereum) $1.35
    ₩1,803
     $9
    ₩12,088     0.00 0X582D872A… 2023-07-09 04:35:47
  • 44 SecondBTC $1.35
    ₩1,803
     $838,190
    ₩11억1953만     0.00 TON/USDT 2023-07-15 20:43:09
  • 45 BitMart $1.35
    ₩1,803
     $31,747
    ₩4240만     0.00 TON/USDT 2023-07-15 22:22:28
  • 46 MEXC $1.34
    ₩1,790
     $73,431
    ₩9807만     0.00 TON/USDT 2023-07-12 21:33:25
  • 47 MEXC Global $1.34
    ₩1,790
     $931,443
    ₩12억4408만     0.00 TONCOIN/US… 2022-05-12 17:07:10
  • 48 PancakeSwap (v2) $1.34
    ₩1,790
     $64
    ₩85,669     0.00 0X76A797A5… 2022-05-26 19:33:15
  • 49 Bitfinex $1.33
    ₩1,776
     $422
    ₩563,660     0.00 TON/USD 2023-07-13 18:08:38
  • 50 BTSE $1.31
    ₩1,750
     $96,452
    ₩1억2882만     0.00 TON/USD 2023-06-30 22:42:57
  • 51 Biswap $1.20
    ₩1,603
     $17,910
    ₩2392만     0.00 0X76A797A5… 2023-08-02 08:37:03
  • 52 BIT $1.18
    ₩1,576
     $379,055
    ₩5억0628만     0.00 TONCOIN/US… 2023-08-02 01:18:47
  • 53 Uniswap (v3) $0.911741
    ₩1,218
     $25,462
    ₩3400만     0.00 0X582D872A… 2022-07-28 19:10:54
  • 54 Uniswap (v3) $0.897851
    ₩1,199
     $1,824
    ₩2,436,208     0.00 0X582D872A… 2022-07-28 18:09:41
  • 55 Uniswap (v2) $0.873505
    ₩1,167
     $56,035
    ₩7484만     0.00 0X582D872A… 2021-09-02 17:49:50