게이트아이오토큰 [GT] (Gate) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1421조(원)
  • 전체거래량(24h)
  • 81조(원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.3% [USDT] 6.8%[BNB] 4.8% [USDC] 4.6%

게이트아이오토큰 [GT] (Gate) 시세 모든 거래소 가격

가격 (▲ 1.84%)
4.39 USD
6,220 KRW
시가총액 (71위)
638,362,871 USD
9044억2933만 KRW
유통량
145,377,817 gt
총발행량
300,000,000 gt
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 LBank $4.29
    ₩6,078
    $1,728,106
    ₩24억4837만
    80.43% GT/USDT 2022-10-04 14:20:23
  • 2 Gate.io $4.30
    ₩6,092
    $342,777
    ₩4억8564만
    15.95% GT/USDT 2022-10-04 14:16:41
  • 3 Gate.io $4.30
    ₩6,092
    $38,953
    ₩5518만
    1.81% GT/BTC 2022-10-04 14:01:19
  • 4 AEX $4.80
    ₩6,801
    $21,292
    ₩3016만
    0.99% GT/USDT 2022-10-05 14:14:22
  • 5 Gate.io $4.29
    ₩6,078
    $14,525
    ₩2057만
    0.68% GT/ETH 2022-10-04 14:06:56
  • 6 Bitkub $4.22
    ₩5,979
    $1,107
    ₩1,568,760
    0.05% GT/THB 2022-10-04 14:42:51
  • 7 Bitfinex $4.39
    ₩6,220
    $1,093
    ₩1,548,472
    0.05% GTX/USDT 2022-10-05 14:53:22
  • 8 Bitfinex $4.40
    ₩6,234
    $390
    ₩552,111
    0.02% GTX/USD 2022-10-05 14:53:11
  • 9 FTX $4.38
    ₩6,206
    $327
    ₩463,009
    0.02% GT/USD 2022-10-05 13:30:59
오래동안 업데이트가 안된 마켓 목록
  • 10 BHEX $7.58
    ₩10,739
    $1,073
    ₩1,519,980
    0.00 GT/BTC 2021-11-24 05:57:42
  • 11 Huobi Global $7.54
    ₩10,683
    $10,366
    ₩1468만
    0.00 GT/HT 2021-11-10 16:45:18
  • 12 Huobi Korea $7.06
    ₩10,003
    $411
    ₩582,714
    0.00 GT/USDT 2021-12-02 23:26:36
  • 13 Huobi Korea $6.43
    ₩9,110
    $108
    ₩152,745
    0.00 GT/BTC 2021-12-05 14:13:32
  • 14 BHEX $4.94
    ₩6,999
    $24,436
    ₩3462만
    0.00 GT/USDT 2021-11-19 19:03:08
  • 15 EXX $4.87
    ₩6,900
    $3476만
    ₩492억5990만
    0.00 GT/USDT 2021-05-26 10:37:40
  • 16 Huobi Korea $4.80
    ₩6,801
    $1,645
    ₩2,331,237
    0.00 GT/KRW 2021-09-24 13:51:27
  • 17 Huobi Global $4.50
    ₩6,376
    $8
    ₩11,122
    0.00 GT/BTC 2022-08-24 01:07:58
  • 18 Huobi Global $4.46
    ₩6,319
    $28,166
    ₩3990만
    0.00 GT/USDT 2022-08-25 03:41:16
  • 19 Hoo.com $3.93
    ₩5,568
    $255,025
    ₩3억6131만
    0.00 GT/USDT 2022-07-12 05:05:20
  • 20 Huobi Korea $3.52
    ₩4,987
    $70
    ₩99,062
    0.00 GT/HT 2021-06-30 07:21:14
  • 21 AscendEX (BitMax) $3.25
    ₩4,605
    $8
    ₩11,504
    0.00 GT/USDT 2022-07-08 20:10:28
  • 22 AEX $3.10
    ₩4,392
    $255,127
    ₩3억6146만
    0.00 GT/CNC 2021-07-09 15:59:29
  • 23 BiKi $2.88
    ₩4,080
    $844,297
    ₩11억9619만
    0.00 GT/USDT 2021-07-23 18:50:24
  • 24 BCEX $0.651470
    ₩923
    $0
    ₩0
    0.00 GT/USDT 2019-09-29 23:23:31
  • 25 CoinAll $0.631303
    ₩894
    $12,845
    ₩1819만
    0.00 GT/USDT 2019-11-05 05:02:42
  • 26 TOKOK $0.620618
    ₩879
    $109,700
    ₩1억5542만
    0.00 GT/USDT 2019-05-11 01:29:42
  • 27 BiHODL $0.586227
    ₩831
    $20,636
    ₩2923만
    0.00 GT/USDT 2020-03-06 10:59:19
  • 28 BitMax $0.580009
    ₩822
    $209
    ₩296,323
    0.00 GT/ETH 2020-09-11 19:50:07
  • 29 HBTC $0.527819
    ₩748
    $132,410
    ₩1억8759만
    0.00 GT/BTC 2020-07-28 19:29:33
  • 30 HBTC $0.526421
    ₩746
    $119,364
    ₩1억6911만
    0.00 GT/USDT 2020-07-28 19:29:33
  • 31 ZG.TOP $0.523526
    ₩742
    $1,178,187
    ₩16억6924만
    0.00 GT/USDT 2019-10-02 15:28:56
  • 32 BitMax $0.520621
    ₩738
    $82
    ₩116,106
    0.00 GT/BTC 2020-10-11 18:26:11
  • 33 CoinAll $0.491823
    ₩697
    $5,420
    ₩7,678,420
    0.00 GT/BTC 2019-11-05 05:02:40
  • 34 Bitfinex $0.401720
    ₩569
    $775
    ₩1,097,322
    0.00 GTX/UST 2022-05-23 18:39:00
  • 35 CoinAll $0.229774
    ₩326
    $0
    ₩326
    0.00 GT/ETH 2020-03-10 17:36:46
  • 36 ZKSwap (v1) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GT/ZKS 2022-01-29 17:24:06
  • 37 ZKSpace $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GT/USDT 2022-01-29 17:29:36
  • 38 ZKSwap (v1) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GT/USDT 2022-01-29 17:13:22
  • 39 ZKSwap (v1) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GT/ETH 2022-01-29 17:00:28
  • 40 Sashimiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XE66747A1… 2021-08-11 02:04:04