게이트아이오토큰 [GT] (GateToken) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1567조(원)
  • 전체거래량(24h)
  • 135조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.9% [USDT] 5.8%[USDC] 4.3% [BNB] 4.1%

게이트아이오토큰 [GT] (GateToken) 시세 모든 거래소 가격

가격 (▼ -3.73%)
5.28 USD
6,621 KRW
시가총액 (72위)
802,514,683 USD
1조0064억0158만 KRW
유통량
151,758,802 gt
총발행량
300,000,000 gt
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Gate.io $5.26
    ₩6,596
    $5,933,436
    ₩74억4088만
    67.80% GT/USDT 2022-05-28 04:47:01
  • 2 LBank $5.27
    ₩6,609
    $1,735,000
    ₩21억7579만
    19.83% GT/USDT 2022-05-28 04:41:19
  • 3 Hoo.com $5.23
    ₩6,559
    $602,789
    ₩7억5593만
    6.89% GT/USDT 2022-05-28 04:45:19
  • 4 Gate.io $5.27
    ₩6,609
    $151,359
    ₩1억8981만
    1.73% GT/BTC 2022-05-28 04:43:15
  • 5 AEX $5.19
    ₩6,509
    $129,579
    ₩1억6249만
    1.48% GT/USDT 2022-05-28 04:51:09
  • 6 Huobi Global $5.27
    ₩6,609
    $82,574
    ₩1억0355만
    0.94% GT/USDT 2022-05-28 04:45:14
  • 7 Gate.io $5.26
    ₩6,596
    $74,402
    ₩9330만
    0.85% GT/ETH 2022-05-28 04:46:25
  • 8 Bitfinex $5.26
    ₩6,596
    $22,840
    ₩2864만
    0.26% GTX/USDT 2022-05-28 04:44:30
  • 9 Bitkub $5.23
    ₩6,559
    $7,823
    ₩9,809,922
    0.09% GT/THB 2022-05-28 03:50:18
  • 10 Bitfinex $5.25
    ₩6,584
    $7,751
    ₩9,719,642
    0.09% GTX/USD 2022-05-28 04:44:24
  • 11 FTX $5.28
    ₩6,621
    $2,905
    ₩3,643,571
    0.03% GT/USD 2022-05-28 02:19:39
  • 12 Bitfinex $0.401720
    ₩504
    $775
    ₩971,282
    0.01% GTX/UST 2022-05-23 18:39:00
  • 13 Huobi Global $5.21
    ₩6,534
    $62
    ₩77,902
    0.00% GT/BTC 2022-05-28 04:42:37
  • 14 AscendEX (BitMax) $5.69
    ₩7,136
    $28
    ₩35,665
    0.00% GT/USDT 2022-05-24 18:49:43
오래동안 업데이트가 안된 마켓 목록
  • 15 BHEX $7.58
    ₩9,506
    $1,073
    ₩1,345,393
    0.00 GT/BTC 2021-11-24 05:57:42
  • 16 Huobi Global $7.54
    ₩9,456
    $10,366
    ₩1299만
    0.00 GT/HT 2021-11-10 16:45:18
  • 17 Huobi Korea $7.06
    ₩8,854
    $411
    ₩515,782
    0.00 GT/USDT 2021-12-02 23:26:36
  • 18 Huobi Korea $6.43
    ₩8,064
    $108
    ₩135,200
    0.00 GT/BTC 2021-12-05 14:13:32
  • 19 BHEX $4.94
    ₩6,195
    $24,436
    ₩3064만
    0.00 GT/USDT 2021-11-19 19:03:08
  • 20 EXX $4.87
    ₩6,107
    $3476만
    ₩436억0184만
    0.00 GT/USDT 2021-05-26 10:37:40
  • 21 Huobi Korea $4.80
    ₩6,019
    $1,645
    ₩2,063,468
    0.00 GT/KRW 2021-09-24 13:51:27
  • 22 Huobi Korea $3.52
    ₩4,414
    $70
    ₩87,684
    0.00 GT/HT 2021-06-30 07:21:14
  • 23 AEX $3.10
    ₩3,888
    $255,127
    ₩3억1994만
    0.00 GT/CNC 2021-07-09 15:59:29
  • 24 BiKi $2.88
    ₩3,612
    $844,297
    ₩10억5879만
    0.00 GT/USDT 2021-07-23 18:50:24
  • 25 BCEX $0.651470
    ₩817
    $0
    ₩0
    0.00 GT/USDT 2019-09-29 23:23:31
  • 26 CoinAll $0.631303
    ₩792
    $12,845
    ₩1610만
    0.00 GT/USDT 2019-11-05 05:02:42
  • 27 TOKOK $0.620618
    ₩778
    $109,700
    ₩1억3757만
    0.00 GT/USDT 2019-05-11 01:29:42
  • 28 BiHODL $0.586227
    ₩735
    $20,636
    ₩2587만
    0.00 GT/USDT 2020-03-06 10:59:19
  • 29 BitMax $0.580009
    ₩727
    $209
    ₩262,287
    0.00 GT/ETH 2020-09-11 19:50:07
  • 30 HBTC $0.527819
    ₩662
    $132,410
    ₩1억6605만
    0.00 GT/BTC 2020-07-28 19:29:33
  • 31 HBTC $0.526421
    ₩660
    $119,364
    ₩1억4968만
    0.00 GT/USDT 2020-07-28 19:29:33
  • 32 ZG.TOP $0.523526
    ₩657
    $1,178,187
    ₩14억7751만
    0.00 GT/USDT 2019-10-02 15:28:56
  • 33 BitMax $0.520621
    ₩653
    $82
    ₩102,770
    0.00 GT/BTC 2020-10-11 18:26:11
  • 34 CoinAll $0.491823
    ₩617
    $5,420
    ₩6,796,466
    0.00 GT/BTC 2019-11-05 05:02:40
  • 35 CoinAll $0.229774
    ₩288
    $0
    ₩288
    0.00 GT/ETH 2020-03-10 17:36:46
  • 36 ZKSwap (v1) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GT/ZKS 2022-01-29 17:24:06
  • 37 ZKSpace $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GT/USDT 2022-01-29 17:29:36
  • 38 ZKSwap (v1) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GT/USDT 2022-01-29 17:13:22
  • 39 ZKSwap (v1) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GT/ETH 2022-01-29 17:00:28
  • 40 Sashimiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XE66747A1… 2021-08-11 02:04:04