• 전체시총
  • 300조(원)
  • 전체거래량(24h)
  • 111조(원)
  • 점유율
  • [BTC] 66.6% [ETH] 7.6% [XRP] 4.1%

다이코인 [DAI] (Dai) 시세 모든 거래소 가격

가격 (▲ 0.14% )

  • $0.995286 USD
  • ₩1,173 KRW

시가총액 (50위)

  • $105,192,201 USD
  • ₩1240억2160만 KRW

유통량

  • 105,438,738 dai

총발행량

  • 203,000,000 dai
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Coinbase Pro
    $0.998236
    ₩1,177
    $1,843,094
    ₩21억7300만
    37.46%
  • 2
    Bamboo Relay
    $1.01
    ₩1,191
    $1,307,613
    ₩15억4167만
    26.57%
  • 3
    Uniswap
    $1.01
    ₩1,191
    $300,776
    ₩3억5461만
    6.11%
    DAI/ETH
  • 4
    Kyber Network
    $1.00
    ₩1,179
    $225,270
    ₩2억6559만
    4.58%
  • 5
    Kraken
    $0.999680
    ₩1,179
    $170,213
    ₩2억0068만
    3.46%
  • 6
    AirSwap
    $1.00
    ₩1,179
    $150,259
    ₩1억7715만
    3.05%
    DAI/ETH
  • 7
    Bitfinex
    $0.998730
    ₩1,178
    $128,341
    ₩1억5131만
    2.61%
  • 8
    Kraken
    $0.998591
    ₩1,177
    $119,597
    ₩1억4100만
    2.43%
  • 9
    Coinchangex
    $0.948035
    ₩1,118
    $94,347
    ₩1억1123만
    1.92%
  • 10
    Sistemkoin
    $1.00
    ₩1,179
    $83,952
    ₩9897만
    1.71%
    DAI/BTC
  • 11
    Sistemkoin
    $1.01
    ₩1,191
    $83,945
    ₩9897만
    1.71%
    DAI/USD
  • 12
    Kraken
    $0.997997
    ₩1,177
    $58,607
    ₩6909만
    1.19%
  • 13
    Bamboo Relay
    $1.00
    ₩1,179
    $53,550
    ₩6313만
    1.09%
  • 14
    OasisDEX
    $0.998047
    ₩1,177
    $34,147
    ₩4025만
    0.69%
  • 15
    Sistemkoin
    $1.01
    ₩1,191
    $30,049
    ₩3542만
    0.61%
    DAI/TRY
  • 16
    EXMO
    $0.981456
    ₩1,157
    $22,402
    ₩2641만
    0.46%
  • 17
    Bancor Network
    $1.01
    ₩1,191
    $21,998
    ₩2593만
    0.45%
    DAI/BNT
  • 18
    EXMO
    $0.975962
    ₩1,151
    $20,858
    ₩2459만
    0.42%
  • 19
    EXMO
    $1.03
    ₩1,214
    $20,159
    ₩2376만
    0.41%
  • 20
    EXMO
    $1.02
    ₩1,203
    $18,636
    ₩2197만
    0.38%
  • 21
    HitBTC
    $1.01
    ₩1,191
    $15,614
    ₩1840만
    0.32%
  • 22
    Sistemkoin
    $1.01
    ₩1,191
    $13,728
    ₩1618만
    0.28%
    DAI/ETH
  • 23
    Ethfinex
    $0.999578
    ₩1,179
    $13,610
    ₩1604만
    0.28%
  • 24
    Bitfinex
    $0.990892
    ₩1,168
    $13,555
    ₩1598만
    0.28%
  • 25
    Ethfinex
    $1.01
    ₩1,191
    $12,891
    ₩1519만
    0.26%
  • 26
    Bittrex
    $0.999505
    ₩1,178
    $12,478
    ₩1471만
    0.25%
  • 27
    Bitfinex
    $1.02
    ₩1,203
    $11,055
    ₩1303만
    0.22%
  • 28
    Bittrex
    $0.997829
    ₩1,176
    $9,898
    ₩1167만
    0.20%
  • 29
    Gate.io
    $1.01
    ₩1,191
    $9,834
    ₩1159만
    0.20%
  • 30
    HitBTC
    $0.997738
    ₩1,176
    $5,571
    ₩656만
    0.11%
  • 31
    CODEX
    $0.980402
    ₩1,156
    $5,443
    ₩641만
    0.11%
  • 32
    Ethfinex
    $1.01
    ₩1,191
    $4,047
    ₩477만
    0.08%
  • 33
    Probit
    $1.00
    ₩1,179
    $3,084
    ₩363만
    0.06%
  • 34
    OKEx
    $65.08
    ₩76,729
    $675
    ₩79만
    0.01%
  • 35
    Ethex
    $0.971428
    ₩1,145
    $460
    ₩54만
    0.01%
  • 36
    CODEX
    $1.01
    ₩1,191
    $241
    ₩28만
    0.00%
  • 37
    Trade.io
    $1.01
    ₩1,191
    $230
    ₩27만
    0.00%
  • 38
    P2PB2B
    $4.57
    ₩5,388
    $137
    ₩16만
    0.00%
    DAI/BTC
  • 39
    Bittrex
    $0.992151
    ₩1,170
    $125
    ₩14만
    0.00%
  • 40
    P2PB2B
    $2.75
    ₩3,242
    $85
    ₩10만
    0.00%
    DAI/ETH
  • 41
    Trade.io
    $1.00
    ₩1,179
    $63
    ₩7만
    0.00%
  • 42
    Eterbase
    $1.06
    ₩1,250
    $29
    ₩3만
    0.00%
  • 43
    P2PB2B
    $1.01
    ₩1,191
    $12
    ₩1만
    0.00%
    DAI/USD
  • 44
    CoinExchange.io
    $0.254244
    ₩300
    $8
    ₩8,996
    0.00%
  • 45
    CoinAll
    $67.12
    ₩79,134
    $7
    ₩7,911
    0.00%
    DAI/USDT
  • 46
    DDEX
    $0.368450
    ₩434
    $3
    ₩3,478
    0.00%
  • 47
    TokenJar
    $168.43
    ₩198,579
    $2
    ₩2,653
    0.00%
    DAI/WETH
  • 48
    Korbit
    $0.997880
    ₩1,177
    $2
    ₩2,358
    0.00%
  • 49
    Everbloom
    $0.954517
    ₩1,125
    $2
    ₩2,028
    0.00%
    DAI/ETH
  • 50
    Token.Store
    $5.51
    ₩6,496
    $1
    ₩1,297
    0.00%
  • 51
    Upbit
    $0.947569
    ₩1,117
    $0
    ₩411
    0.00%
  • 52
    dYdX
    $1.01
    ₩1,191
    $0
    ₩119
    0.00%
  • 53
    CredoEx
    $0.296036
    ₩349
    $0
    ₩4
    0.00%
    DAI/CREDO
  • 54
    Saturn Network
    $0.966124
    ₩1,139
    $0
    ₩0
    0.00%
  • 55
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 56
    DDEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 57
    CoinExchange.io
    $0.971939
    ₩1,146
    $0
    ₩0
    0.00%
  • 58
    3XBIT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 59
    Cobinhood
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 60
    ForkDelta
    $0.984044
    ₩1,160
    $0
    ₩0
    0.00%
  • 61
    BTC Trade UA
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 62
    Gibraltar Blockchain Exchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 63
    Joyso
    $0.648699
    ₩765
    $0
    ₩0
    0.00%
    DAI/ETH
  • 64
    SecondBTC
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 65
    Gibraltar Blockchain Exchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 66
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DAI/EURS
  • 67
    Bisq
    $0.995561
    ₩1,174
    $0
    ₩0
    0.00%
    DAI/BTC
  • 68
    Gibraltar Blockchain Exchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 69
    FCoin
    $0.510578
    ₩602
    $0
    ₩0
    0.00%
  • 70
    Idex
    $1.01
    ₩1,191
    $0
    ₩0
    0.00%
  • 71
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 72
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 73
    CREX24
    $0.930000
    ₩1,096
    $0
    ₩0
    0.00%
  • 74
    Idex
    $1.01
    ₩1,191
    $0
    ₩0
    0.00%
  • 75
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 76
    Eterbase
    $40.69
    ₩47,974
    $0
    ₩0
    0.00%
  • 77
    BitRabbit
    $0.992496
    ₩1,170
    $0
    ₩0
    0.00%
Back to top