다이코인 [DAI] (Dai) 시세 모든 거래소 가격
가격 (▼ -0.17% )
- $1.01 USD
- ₩1,143 KRW
시가총액 (25위)
- $937,016,947 USD
- ₩1조0607억0318만 KRW
유통량
- 930,698,556 dai
총발행량
- 203,000,000 dai
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1IDCM$1.01
₩1,143$16,262,075
₩184억0866만23.44% -
2OKEx$1.00
₩1,132$4,857,403
₩54억9858만7.00% -
3Digifinex$1.01
₩1,143$3,485,714
₩39억4582만5.02% -
4Binance$1.02
₩1,155$2,751,577
₩31억1478만3.97% -
5Coinbase Pro$1.01
₩1,143$2,268,181
₩25억6758만3.27% -
6BitZ$1.02
₩1,155$1,647,816
₩18억6532만2.37% -
7Bamboo Relay$1.01
₩1,143$1,307,613
₩14억8021만1.88% -
8DragonEx$1.01
₩1,143$1,278,073
₩14억4677만1.84% -
9Binance$1.02
₩1,155$1,223,462
₩13억8495만1.76% -
10BKEX$1.00
₩1,132$1,222,262
₩13억8360만1.76% -
11Binance$1.02
₩1,155$1,179,528
₩13억3522만1.70% -
12BitHash$0.998258
₩1,130$518,790
₩5억8727만0.75% -
13MXC$0.998721
₩1,131$465,815
₩5억2730만0.67% -
14Huobi Global$1.01
₩1,143$367,188
₩4억1565만0.53% -
15Kraken$1.01
₩1,143$358,308
₩4억0560만0.52% -
16Uniswap$1.01
₩1,143$300,776
₩3억4047만0.43%DAI/ETH -
17Bamboo Relay$1.01
₩1,143$248,543
₩2억8135만0.36% -
18WhiteBIT$1.01
₩1,143$237,259
₩2억6857만0.34% -
19Kyber Network$1.00
₩1,132$225,270
₩2억5500만0.32% -
20Tokenize$1.01
₩1,143$202,000
₩2억2866만0.29% -
21Coinbase Pro$1.01
₩1,143$198,838
₩2억2508만0.29% -
22AirSwap$1.00
₩1,132$150,259
₩1억7009만0.22%DAI/ETH -
23Bitso$2.29
₩2,592$141,669
₩1억6036만0.20%DAI/ARS -
24Kraken$1.01
₩1,143$132,312
₩1억4977만0.19% -
25BitHash$1.00
₩1,132$105,321
₩1억1922만0.15% -
26XT$1.02
₩1,155$96,873
₩1억0966만0.14% -
27Coinchangex$0.948035
₩1,073$94,347
₩1억0680만0.14% -
28Bitfinex$1.01
₩1,143$90,664
₩1억0263만0.13% -
29Sistemkoin$1.00
₩1,132$83,952
₩9503만0.12%DAI/BTC -
30Sistemkoin$1.01
₩1,143$83,945
₩9502만0.12%DAI/USD -
31CoinEx$1.00
₩1,132$79,304
₩8977만0.11% -
32BitHash$0.994734
₩1,126$76,549
₩8665만0.11% -
33VCC Exchange$1.01
₩1,143$74,052
₩8382만0.11% -
34Gemini$1.02
₩1,155$64,563
₩7308만0.09%DAI/USD -
35Kraken$1.01
₩1,143$63,720
₩7213만0.09% -
36Huobi Global$1.01
₩1,143$55,173
₩6245만0.08% -
37Binance$1.02
₩1,155$51,013
₩5774만0.07% -
38BiKi$1.01
₩1,143$48,144
₩5449만0.07% -
39Hotbit$1.00
₩1,132$47,814
₩5412만0.07% -
40Crypto.com$1.01
₩1,143$43,326
₩4904만0.06% -
41Hanbitco$1.07
₩1,211$42,721
₩4836만0.06% -
42WhiteBIT$1.06
₩1,200$39,219
₩4439만0.06% -
43Bittrex$1.00
₩1,132$37,504
₩4245만0.05% -
44GokuMarket$1.01
₩1,143$33,763
₩3821만0.05% -
45Crypto.com$1.01
₩1,143$30,116
₩3409만0.04% -
46Sistemkoin$1.01
₩1,143$30,049
₩3401만0.04%DAI/TRY -
47Bitso$1.01
₩1,143$29,500
₩3339만0.04%DAI/MXN -
48Indodax$1.01
₩1,143$29,262
₩3312만0.04%DAI/IDR -
49Bamboo Relay$1.01
₩1,143$28,042
₩3174만0.04% -
50ProBit$1.00
₩1,132$27,430
₩3105만0.04% -
51Hoo.com$1.01
₩1,143$25,704
₩2909만0.04% -
52Bancor Network$1.01
₩1,143$21,998
₩2490만0.03%DAI/BNT -
53CoinJar Exchange$1.01
₩1,143$19,985
₩2262만0.03% -
54Tokenize$1.01
₩1,143$18,150
₩2054만0.03% -
55Binance US$1.01
₩1,143$14,051
₩1590만0.02% -
56Sistemkoin$1.01
₩1,143$13,728
₩1554만0.02%DAI/ETH -
57Ethfinex$0.999578
₩1,132$13,610
₩1540만0.02% -
58Ethfinex$1.01
₩1,143$12,891
₩1459만0.02% -
59EXMO$0.975861
₩1,105$12,110
₩1370만0.02% -
60EXMO$1.01
₩1,143$11,359
₩1285만0.02% -
61Bitfinex$1.01
₩1,143$10,131
₩1146만0.01% -
62EXMO$1.01
₩1,143$9,693
₩1097만0.01% -
63Bittrex$1.01
₩1,143$9,502
₩1075만0.01% -
64Bittrex$1.00
₩1,132$9,459
₩1070만0.01% -
65OKCoin$1.01
₩1,143$8,477
₩959만0.01% -
66EXMO$0.996294
₩1,128$8,093
₩916만0.01% -
67CODEX$0.980402
₩1,110$5,443
₩616만0.01% -
68FatBTC$0.222605
₩252$4,049
₩458만0.01%DAI/USDT -
69Ethfinex$1.01
₩1,143$4,047
₩458만0.01% -
70ProBit$1.01
₩1,143$3,318
₩375만0.00% -
71Poloniex$1.01
₩1,143$2,878
₩325만0.00% -
72Deversifi$1.01
₩1,143$2,622
₩296만0.00% -
73Eterbase$1.08
₩1,223$1,978
₩223만0.00% -
74Bitfinex$0.990324
₩1,121$1,853
₩209만0.00% -
75Virgox$1.01
₩1,143$1,715
₩194만0.00% -
76Bittrex$1.01
₩1,143$1,641
₩185만0.00% -
77dYdX$1.01
₩1,143$1,507
₩170만0.00% -
78HitBTC$1.02
₩1,155$1,349
₩152만0.00% -
79Upbit$1.02
₩1,155$777
₩87만0.00% -
80CoinJar Exchange$1.01
₩1,143$776
₩87만0.00% -
81CEX.IO$1.00
₩1,132$750
₩84만0.00%DAI/USDT -
82Bitkub$0.992002
₩1,123$562
₩63만0.00% -
83Ethex$0.971428
₩1,100$460
₩52만0.00% -
84CODEX$1.01
₩1,143$241
₩27만0.00% -
85Trade.io$1.01
₩1,143$230
₩26만0.00% -
86CoinAll$1.02
₩1,155$208
₩23만0.00%DAI/USDT -
87P2PB2B$4.57
₩5,173$137
₩15만0.00%DAI/BTC -
88Deversifi$1.00
₩1,132$119
₩13만0.00% -
89HitBTC$1.01
₩1,143$107
₩12만0.00% -
90P2PB2B$2.75
₩3,113$85
₩9만0.00%DAI/ETH -
91Trade.io$1.00
₩1,132$63
₩7만0.00% -
92Gemini$0.983017
₩1,113$57
₩6만0.00%DAI/BTC -
93SouthXchange$1.04
₩1,177$35
₩3만0.00% -
94Tokenize$1.01
₩1,143$24
₩2만0.00% -
95Independent Reserve$0.988362
₩1,119$13
₩1만0.00% -
96Independent Reserve$0.987177
₩1,117$13
₩1만0.00% -
97Independent Reserve$0.983180
₩1,113$13
₩1만0.00% -
98P2PB2B$1.01
₩1,143$12
₩1만0.00%DAI/USD -
99CoinExchange.io$0.254244
₩288$8
₩8,6370.00% -
100Livecoin$3.79
₩4,290$5
₩6,1010.00%DAI/ETH -
101Gate.io$1.00
₩1,132$4
₩4,7090.00% -
102Satang Pro$1.02
₩1,155$4
₩4,6070.00% -
103DDEX$0.368450
₩417$3
₩3,3390.00% -
104TokenJar$168.43
₩190,663$2
₩2,5470.00%DAI/WETH -
105OasisDEX$1.02
₩1,155$2
₩2,3090.00% -
106Korbit$0.997880
₩1,130$2
₩2,2640.00% -
107Everbloom$0.954517
₩1,081$2
₩1,9470.00%DAI/ETH -
108CREX24$0.710611
₩804$1
₩1,3700.00% -
109Token.Store$5.51
₩6,237$1
₩1,2450.00% -
110Coinone$1.03
₩1,166$1
₩1,1660.00% -
111Bibo$1.00
₩1,132$1
₩1,1320.00% -
112Gemini$0.965437
₩1,093$1
₩1,0930.00%DAI/ETH -
113CredoEx$0.296036
₩335$0
₩40.00%DAI/CREDO -
114Eterbase$0.003605
₩4.08$0
₩30.00% -
115WazirX$0.000000
₩0.00$0
₩00.00%DAI/USDT -
116CREX24$0.930000
₩1,053$0
₩00.00% -
117Idex$1.01
₩1,143$0
₩00.00% -
118Saturn Network$0.966124
₩1,094$0
₩00.00% -
119DDEX$0.000000
₩0.00$0
₩00.00% -
120Idex$1.01
₩1,143$0
₩00.00% -
121Cobinhood$0.000000
₩0.00$0
₩00.00% -
122FCoin$0.510578
₩578$0
₩00.00% -
123BTC Trade UA$0.000000
₩0.00$0
₩00.00% -
124Gibraltar Blockchain Exchange$0.000000
₩0.00$0
₩00.00% -
125Gibraltar Blockchain Exchange$0.000000
₩0.00$0
₩00.00% -
126EXNCE$0.000000
₩0.00$0
₩00.00% -
1273XBIT$0.000000
₩0.00$0
₩00.00% -
128TokensNet$0.000000
₩0.00$0
₩00.00%DAI/EURS -
129CEX.IO$1.14
₩1,290$0
₩00.00%DAI/ETH -
130BitRabbit$0.992496
₩1,124$0
₩00.00% -
131EXNCE$0.000000
₩0.00$0
₩00.00% -
132Bisq$0.995561
₩1,127$0
₩00.00%DAI/BTC -
133ForkDelta$0.984044
₩1,114$0
₩00.00% -
134Gibraltar Blockchain Exchange$0.000000
₩0.00$0
₩00.00% -
135SecondBTC$0.000000
₩0.00$0
₩00.00% -
136EXNCE$0.000000
₩0.00$0
₩00.00% -
137EXNCE$0.000000
₩0.00$0
₩00.00% -
138Eterbase$40.69
₩46,061$0
₩00.00% -
139CoinExchange.io$0.971939
₩1,100$0
₩00.00% -
140Joyso$0.648699
₩734$0
₩00.00%DAI/ETH