다이코인 [DAI] (Dai) 시세 모든 거래소 가격
가격 (▲ 0.27% )
- $1.00 USD
- ₩1,104 KRW
시가총액 (28위)
- $1,408,041,174 USD
- ₩1조5544억7745만 KRW
유통량
- 1,405,066,664 dai
총발행량
- 1,384,790,899 dai
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1IDCM$1.01
₩1,115$16,262,075
₩179억5333만6.61% -
2Coinbase Pro$1.00
₩1,104$9,784,080
₩108억0162만3.97% -
3Kraken$1.00
₩1,104$5,231,344
₩57억7540만2.13% -
4DragonEx$1.00
₩1,104$3,667,049
₩40억4842만1.49% -
5Huobi Global$0.998553
₩1,102$3,170,184
₩34억9988만1.29% -
6Binance$1.02
₩1,126$2,751,577
₩30억3774만1.12% -
7Bamboo Relay$1.01
₩1,115$1,307,613
₩14억4360만0.53% -
8Binance$1.02
₩1,126$1,223,462
₩13억5070만0.50% -
9Binance$1.02
₩1,126$1,179,528
₩13억0219만0.48% -
10Kraken$1.00
₩1,104$1,088,716
₩12억0194만0.44% -
11BitZ$0.998629
₩1,102$924,569
₩10억2072만0.38% -
12Hotbit$0.990810
₩1,094$719,258
₩7억9406만0.29% -
13Coinbase Pro$0.998210
₩1,102$710,959
₩7억8489만0.29% -
14Huobi Global$1.01
₩1,115$693,375
₩7억6548만0.28% -
15Gemini$1.00
₩1,104$658,221
₩7억2667만0.27%DAI/USD -
16MXC$1.00
₩1,104$555,185
₩6억1292만0.23% -
17Bitso$1.89
₩2,087$520,397
₩5억7451만0.21%DAI/ARS -
18BitHash$0.998258
₩1,102$518,790
₩5억7274만0.21% -
19OKCoin$1.00
₩1,104$509,182
₩5억6213만0.21% -
20Kraken$0.999956
₩1,104$477,731
₩5억2741만0.19% -
21OKEx$1.00
₩1,104$461,865
₩5억0989만0.19% -
22BKEX$1.00
₩1,104$303,576
₩3억3514만0.12% -
23XT$0.998689
₩1,103$300,899
₩3억3219만0.12% -
24Uniswap$1.01
₩1,115$300,776
₩3억3205만0.12%DAI/ETH -
25dYdX$1.00
₩1,104$278,708
₩3억0769만0.11% -
26Kyber Network$1.00
₩1,104$225,270
₩2억4869만0.09% -
27Tokenize$1.01
₩1,115$202,000
₩2억2300만0.08% -
28Digifinex$0.999841
₩1,104$198,624
₩2억1928만0.08% -
29AEX$0.996476
₩1,100$189,476
₩2억0918만0.08% -
30Bitfinex$1.00
₩1,104$181,374
₩2억0023만0.07% -
31CoinAll$1.00
₩1,104$167,340
₩1억8474만0.07%DAI/USDT -
32Binance US$1.00
₩1,104$159,869
₩1억7649만0.06% -
33AirSwap$1.00
₩1,104$150,259
₩1억6588만0.06%DAI/ETH -
34BW.com$0.970351
₩1,071$148,639
₩1억6409만0.06% -
35BitHash$1.00
₩1,104$105,321
₩1억1627만0.04% -
36Crypto.com$1.01
₩1,115$102,874
₩1억1357만0.04% -
37GokuMarket$1.01
₩1,115$101,997
₩1억1260만0.04% -
38Coinchangex$0.948035
₩1,047$94,347
₩1억0415만0.04% -
39Bitso$0.999952
₩1,104$89,643
₩9896만0.04%DAI/MXN -
40Sistemkoin$1.00
₩1,104$83,952
₩9268만0.03%DAI/BTC -
41Sistemkoin$1.01
₩1,115$83,945
₩9267만0.03%DAI/USD -
42CoinEx$1.00
₩1,104$79,304
₩8755만0.03% -
43WhiteBIT$0.988609
₩1,091$77,008
₩8501만0.03% -
44BitHash$0.994734
₩1,098$76,549
₩8451만0.03% -
45VCC Exchange$1.01
₩1,115$74,052
₩8175만0.03% -
46Bamboo Relay$1.00
₩1,104$69,065
₩7624만0.03% -
47Bitfinex$0.982647
₩1,085$66,248
₩7313만0.03% -
48Gate.io$1.00
₩1,104$65,906
₩7276만0.03% -
49WhiteBIT$1.00
₩1,104$60,897
₩6723만0.02% -
50Bittrex$0.995400
₩1,099$54,076
₩5969만0.02% -
51Bamboo Relay$0.999642
₩1,104$53,757
₩5934만0.02% -
52Binance$1.02
₩1,126$51,013
₩5631만0.02% -
53WhiteBIT$0.998353
₩1,102$50,405
₩5564만0.02% -
54Tokpie$1.01
₩1,115$43,783
₩4833만0.02% -
55Indodax$1.01
₩1,115$35,651
₩3935만0.01%DAI/IDR -
56NovaDAX$1.00
₩1,104$34,357
₩3793만0.01% -
57ProBit$0.998282
₩1,102$33,971
₩3750만0.01% -
58NovaDAX$1.01
₩1,115$33,604
₩3709만0.01% -
59Sistemkoin$1.01
₩1,115$30,049
₩3317만0.01%DAI/TRY -
60Hoo.com$1.00
₩1,104$26,409
₩2915만0.01% -
61Bittrex$0.997924
₩1,102$25,821
₩2850만0.01% -
62Bitkub$1.01
₩1,115$24,615
₩2717만0.01% -
63Bancor Network$1.01
₩1,115$21,998
₩2428만0.01%DAI/BNT -
64FatBTC$0.998290
₩1,102$21,078
₩2327만0.01%DAI/USDT -
65Tokenize$1.01
₩1,115$18,150
₩2003만0.01% -
66Crypto.com$1.02
₩1,126$15,097
₩1666만0.01% -
67Sistemkoin$1.01
₩1,115$13,728
₩1515만0.01%DAI/ETH -
68Ethfinex$0.999578
₩1,104$13,610
₩1502만0.01% -
69Changelly PRO$0.999934
₩1,104$13,247
₩1462만0.01% -
70Ethfinex$1.01
₩1,115$12,891
₩1423만0.01% -
71ProBit$1.00
₩1,104$10,062
₩1110만0.00% -
72CoinJar Exchange$1.01
₩1,115$9,775
₩1079만0.00% -
73Bittrex$1.01
₩1,115$8,564
₩945만0.00% -
74Poloniex$1.00
₩1,104$7,724
₩852만0.00% -
75Upbit$0.994630
₩1,098$7,689
₩848만0.00% -
76EXMO$1.01
₩1,115$6,836
₩754만0.00% -
77EXMO$1.00
₩1,104$6,434
₩710만0.00% -
78Bitfinex$1.00
₩1,104$6,072
₩670만0.00% -
79BitAsset$1.00
₩1,104$5,995
₩661만0.00% -
80CODEX$0.980402
₩1,082$5,443
₩600만0.00% -
81CEX.IO$1.00
₩1,104$5,366
₩592만0.00%DAI/USD -
82EXMO$1.05
₩1,159$4,595
₩507만0.00% -
83EXMO$0.946120
₩1,045$4,478
₩494만0.00% -
84Bittrex$0.999568
₩1,104$4,443
₩490만0.00% -
85Ethfinex$1.01
₩1,115$4,047
₩446만0.00% -
86BitAsset$0.999757
₩1,104$3,678
₩406만0.00% -
87Eterbase$1.08
₩1,192$1,978
₩218만0.00% -
88Virgox$1.01
₩1,115$1,687
₩186만0.00% -
89BiKi$1.00
₩1,104$1,123
₩123만0.00% -
90Deversifi$1.01
₩1,115$1,007
₩111만0.00% -
91Independent Reserve$1.04
₩1,148$939
₩103만0.00% -
92Independent Reserve$1.04
₩1,148$938
₩103만0.00% -
93Independent Reserve$1.03
₩1,137$935
₩103만0.00% -
94Bitrue$0.999007
₩1,103$866
₩95만0.00% -
95Tokenomy$0.996451
₩1,100$738
₩81만0.00% -
96Coinbit$0.966568
₩1,067$669
₩73만0.00% -
97OasisDEX$1.02
₩1,126$598
₩65만0.00% -
98Ethex$0.971428
₩1,072$460
₩50만0.00% -
99Hanbitco$1.16
₩1,281$402
₩44만0.00% -
100CODEX$1.01
₩1,115$241
₩26만0.00% -
101Trade.io$1.01
₩1,115$230
₩25만0.00% -
102CoinJar Exchange$1.00
₩1,104$201
₩22만0.00% -
103P2PB2B$4.57
₩5,045$137
₩15만0.00%DAI/BTC -
104HitBTC$1.01
₩1,115$104
₩11만0.00% -
105Satang Pro$1.01
₩1,115$101
₩11만0.00% -
106CEX.IO$1.26
₩1,391$99
₩10만0.00%DAI/ETH -
107P2PB2B$2.75
₩3,036$85
₩9만0.00%DAI/ETH -
108Trade.io$1.00
₩1,104$63
₩6만0.00% -
109Gemini$0.983017
₩1,085$57
₩6만0.00%DAI/BTC -
110NovaDAX$0.999820
₩1,104$53
₩5만0.00% -
111CEX.IO$0.959735
₩1,060$37
₩4만0.00%DAI/USDT -
112SouthXchange$1.04
₩1,148$35
₩3만0.00% -
113Tokenize$1.01
₩1,115$24
₩2만0.00% -
114P2PB2B$1.01
₩1,115$12
₩1만0.00%DAI/USD -
115Deversifi$1.01
₩1,115$10
₩1만0.00% -
116HitBTC$1.00
₩1,104$10
₩1만0.00% -
117CoinExchange.io$0.254244
₩281$8
₩8,4240.00% -
118DDEX$0.368450
₩407$3
₩3,2570.00% -
119TokenJar$168.43
₩185,947$2
₩2,4840.00%DAI/WETH -
120Korbit$0.997880
₩1,102$2
₩2,2080.00% -
121Everbloom$0.954517
₩1,054$2
₩1,8990.00%DAI/ETH -
122Livecoin$0.292077
₩322$1
₩1,6120.00%DAI/ETH -
123CREX24$0.710611
₩785$1
₩1,3360.00% -
124Token.Store$5.51
₩6,083$1
₩1,2140.00% -
125Coinone$1.03
₩1,137$1
₩1,1370.00% -
126Bibo$1.00
₩1,104$1
₩1,1040.00% -
127Gemini$0.965437
₩1,066$1
₩1,0660.00%DAI/ETH -
128TokensNet$0.900013
₩994$1
₩9940.00% -
129CredoEx$0.296036
₩327$0
₩40.00%DAI/CREDO -
130Eterbase$0.003605
₩3.98$0
₩30.00% -
131Cobinhood$0.000000
₩0.00$0
₩00.00% -
132WazirX$0.000000
₩0.00$0
₩00.00%DAI/USDT -
133Saturn Network$0.966124
₩1,067$0
₩00.00% -
134DDEX$0.000000
₩0.00$0
₩00.00% -
135CREX24$0.930000
₩1,027$0
₩00.00% -
136BitRabbit$0.992496
₩1,096$0
₩00.00% -
137Idex$1.01
₩1,115$0
₩00.00% -
138Idex$1.01
₩1,115$0
₩00.00% -
139EXNCE$0.000000
₩0.00$0
₩00.00% -
140FCoin$0.510578
₩564$0
₩00.00% -
141EXNCE$0.000000
₩0.00$0
₩00.00% -
142Gibraltar Blockchain Exchange$0.000000
₩0.00$0
₩00.00% -
143Joyso$0.648699
₩716$0
₩00.00%DAI/ETH -
144TokensNet$0.000000
₩0.00$0
₩00.00%DAI/EURS -
145Bisq$0.995561
₩1,099$0
₩00.00%DAI/BTC -
146ForkDelta$0.984044
₩1,086$0
₩00.00% -
147Gibraltar Blockchain Exchange$0.000000
₩0.00$0
₩00.00% -
148SecondBTC$0.000000
₩0.00$0
₩00.00% -
149EXNCE$0.000000
₩0.00$0
₩00.00% -
150Gibraltar Blockchain Exchange$0.000000
₩0.00$0
₩00.00% -
1513XBIT$0.000000
₩0.00$0
₩00.00% -
152CoinExchange.io$0.971939
₩1,073$0
₩00.00% -
153Eterbase$40.69
₩44,922$0
₩00.00% -
154BTC Trade UA$0.000000
₩0.00$0
₩00.00% -
155EXNCE$0.000000
₩0.00$0
₩00.00%