다이코인 [DAI] (Dai) 시세 모든 거래소 가격
가격 (▼ -0.23% )
- $0.999446 USD
- ₩1,116 KRW
시가총액 (33위)
- $3,448,539,697 USD
- ₩3조8520억1884만 KRW
유통량
- 3,450,452,467 dai
총발행량
- 3,450,452,467 dai
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1IDCM$1.01
₩1,128$16,262,075
₩181억6473만7.67% -
2Coinbase Pro$0.999762
₩1,117$14,711,860
₩164억3314만6.94% -
3FTX$1.00
₩1,117$7,072,749
₩79억0026만3.34% -
4DragonEx$1.00
₩1,117$3,667,049
₩40억9609만1.73% -
5CoinJar Exchange$1.00
₩1,117$3,399,263
₩37억9697만1.60% -
6Binance$1.02
₩1,139$2,751,577
₩30억7351만1.30% -
7Huobi Global$0.998730
₩1,116$2,513,777
₩28억0788만1.19% -
8Binance US$0.999600
₩1,117$2,390,342
₩26억7001만1.13% -
9Kraken$1.00
₩1,117$1,785,306
₩19억9418만0.84% -
10FTX$1.00
₩1,117$1,342,680
₩14억9977만0.63% -
11Bamboo Relay$1.01
₩1,128$1,307,613
₩14억6060만0.62% -
12Binance$1.02
₩1,139$1,223,462
₩13억6660만0.58% -
13Binance$1.02
₩1,139$1,179,528
₩13억1753만0.56% -
14Digifinex$1.00
₩1,117$1,126,392
₩12억5817만0.53% -
15Coinbase Pro$0.999459
₩1,116$944,576
₩10억5509만0.45% -
16Hotbit$0.999379
₩1,116$922,241
₩10억3014만0.44% -
17Kraken$0.999260
₩1,116$820,515
₩9억1651만0.39% -
18Gemini$1.00
₩1,117$660,246
₩7억3749만0.31%DAI/USD -
19Kraken$1.00
₩1,117$637,300
₩7억1186만0.30% -
20BitZ$0.999431
₩1,116$563,524
₩6억2945만0.27% -
21BitHash$0.998258
₩1,115$518,790
₩5억7948만0.24% -
22XT$1.00
₩1,117$513,346
₩5억7340만0.24% -
23OKCoin$1.00
₩1,117$472,526
₩5억2781만0.22% -
24Huobi Global$0.998841
₩1,116$391,912
₩4억3776만0.18% -
25Bitso$1.67
₩1,865$386,497
₩4억3171만0.18%DAI/ARS -
26Upbit$0.993311
₩1,110$361,870
₩4억0420만0.17% -
27Cryptology$0.999177
₩1,116$304,540
₩3억4017만0.14%DAI/EUR -
28BKEX$1.00
₩1,117$303,576
₩3억3909만0.14% -
29Uniswap$1.01
₩1,128$300,776
₩3억3596만0.14%DAI/ETH -
30Bitfinex$0.998700
₩1,116$236,507
₩2억6417만0.11% -
31Kyber Network$1.00
₩1,117$225,270
₩2억5162만0.11% -
32Crypto.com$0.998017
₩1,115$186,142
₩2억0792만0.09% -
33WhiteBIT$1.00
₩1,117$165,070
₩1억8438만0.08% -
34AirSwap$1.00
₩1,117$150,259
₩1억6783만0.07%DAI/ETH -
35AEX$1.00
₩1,117$144,106
₩1억6096만0.07% -
36OKEx$0.999340
₩1,116$110,560
₩1억2349만0.05% -
37BitHash$1.00
₩1,117$105,321
₩1억1764만0.05% -
38GokuMarket$1.01
₩1,128$101,997
₩1억1393만0.05% -
39Bitso$1.00
₩1,117$95,934
₩1억0715만0.05%DAI/MXN -
40Coinchangex$0.948035
₩1,059$94,347
₩1억0538만0.04% -
41Sistemkoin$1.00
₩1,117$83,952
₩9377만0.04%DAI/BTC -
42Sistemkoin$1.01
₩1,128$83,945
₩9376만0.04%DAI/USD -
43Bitkub$1.06
₩1,184$83,474
₩9324만0.04% -
44Bittrex$0.996513
₩1,113$79,976
₩8933만0.04% -
45CoinEx$1.00
₩1,117$79,304
₩8858만0.04% -
46BitHash$0.994734
₩1,111$76,549
₩8550만0.04% -
47VCC Exchange$1.01
₩1,128$74,052
₩8271만0.03% -
48Poloniex$1.00
₩1,117$55,916
₩6245만0.03% -
49Indodax$1.04
₩1,162$52,136
₩5823만0.02% -
50Binance$1.02
₩1,139$51,013
₩5698만0.02% -
51Gate.io$0.995930
₩1,112$49,957
₩5580만0.02% -
52MXC$1.00
₩1,117$46,470
₩5190만0.02% -
53Tokpie$1.01
₩1,128$43,783
₩4890만0.02% -
54Hoo.com$1.00
₩1,117$39,310
₩4390만0.02% -
55Bitrue$0.999761
₩1,117$36,610
₩4089만0.02% -
56WhiteBIT$1.00
₩1,117$35,357
₩3949만0.02% -
57Tokenomy$1.00
₩1,117$33,951
₩3792만0.02% -
58Sistemkoin$1.01
₩1,128$30,049
₩3356만0.01%DAI/TRY -
59ProBit$1.11
₩1,240$30,016
₩3352만0.01% -
60WhiteBIT$1.01
₩1,128$29,400
₩3283만0.01% -
61Bittrex$1.00
₩1,117$25,588
₩2858만0.01% -
62Bitfinex$1.00
₩1,117$23,062
₩2576만0.01% -
63NovaDAX$1.01
₩1,128$22,775
₩2543만0.01% -
64FatBTC$1.02
₩1,139$21,671
₩2420만0.01%DAI/USDT -
65Bittrex$0.999090
₩1,116$19,655
₩2195만0.01% -
66ProBit$1.00
₩1,117$15,552
₩1737만0.01% -
67Sistemkoin$1.01
₩1,128$13,728
₩1533만0.01%DAI/ETH -
68Ethfinex$0.999578
₩1,117$13,610
₩1520만0.01% -
69Crypto.com$1.00
₩1,117$12,929
₩1444만0.01% -
70Ethfinex$1.01
₩1,128$12,891
₩1439만0.01% -
71EXMO$1.01
₩1,128$10,398
₩1161만0.00% -
72BitBay$1.04
₩1,162$8,572
₩957만0.00% -
73EXMO$1.02
₩1,139$8,402
₩938만0.00% -
74EXMO$1.01
₩1,128$7,653
₩854만0.00% -
75Coinbit$1.00
₩1,117$6,416
₩716만0.00% -
76BitAsset$1.00
₩1,117$5,995
₩669만0.00% -
77BW.com$0.975005
₩1,089$5,814
₩649만0.00% -
78CODEX$0.980402
₩1,095$5,443
₩608만0.00% -
79CEX.IO$0.999468
₩1,116$5,221
₩583만0.00%DAI/USDT -
80EXMO$0.987415
₩1,103$5,185
₩579만0.00% -
81Bitfinex$0.984783
₩1,100$4,937
₩551만0.00% -
82Ethfinex$1.01
₩1,128$4,047
₩452만0.00% -
83BitAsset$0.999757
₩1,117$3,678
₩410만0.00% -
84HitBTC$0.998428
₩1,115$2,609
₩291만0.00% -
85Changelly PRO$1.00
₩1,117$2,480
₩277만0.00% -
86Float SV$1.00
₩1,117$2,474
₩276만0.00% -
87Eterbase$1.08
₩1,206$1,978
₩220만0.00% -
88Tokenize$1.01
₩1,128$1,932
₩215만0.00% -
89Virgox$1.01
₩1,128$1,687
₩188만0.00% -
90Bittrex$0.982544
₩1,098$1,494
₩166만0.00% -
91NovaDAX$0.997519
₩1,114$1,478
₩165만0.00% -
92HitBTC$0.984235
₩1,099$1,408
₩157만0.00% -
93BiKi$1.01
₩1,128$1,250
₩139만0.00% -
94Bamboo Relay$1.00
₩1,117$1,217
₩135만0.00% -
95dYdX$1.00
₩1,117$1,119
₩124만0.00% -
96Bancor Network$13.95
₩15,582$1,030
₩115만0.00%DAI/BNT -
97Deversifi$1.01
₩1,128$1,007
₩112만0.00% -
98OasisDEX$1.02
₩1,139$598
₩66만0.00% -
99FTX.US$0.998663
₩1,116$486
₩54만0.00% -
100Ethex$0.971428
₩1,085$460
₩51만0.00% -
101CEX.IO$1.00
₩1,117$419
₩46만0.00%DAI/USD -
102Hanbitco$1.16
₩1,296$402
₩44만0.00% -
103FTX.US$1.00
₩1,117$368
₩41만0.00% -
104Independent Reserve$0.996405
₩1,113$284
₩31만0.00% -
105Independent Reserve$0.995848
₩1,112$284
₩31만0.00% -
106Independent Reserve$0.995680
₩1,112$284
₩31만0.00% -
107Independent Reserve$0.994909
₩1,111$283
₩31만0.00% -
108CODEX$1.01
₩1,128$241
₩26만0.00% -
109Trade.io$1.01
₩1,128$230
₩25만0.00% -
110P2PB2B$4.57
₩5,105$137
₩15만0.00%DAI/BTC -
111Satang Pro$0.988672
₩1,104$134
₩15만0.00% -
112CoinJar Exchange$0.992233
₩1,108$99
₩11만0.00% -
113BitBay$1.05
₩1,173$86
₩9만0.00% -
114P2PB2B$2.75
₩3,072$85
₩9만0.00%DAI/ETH -
115BitBay$0.969171
₩1,083$85
₩9만0.00% -
116Trade.io$1.00
₩1,117$63
₩7만0.00% -
117Gemini$0.983017
₩1,098$57
₩6만0.00%DAI/BTC -
118Tokenize$0.999785
₩1,117$46
₩5만0.00% -
119BitBay$1.01
₩1,128$44
₩4만0.00% -
120CEX.IO$0.918939
₩1,026$41
₩4만0.00%DAI/ETH -
121NovaDAX$0.999876
₩1,117$36
₩4만0.00% -
122SouthXchange$1.04
₩1,162$35
₩3만0.00% -
123BitBay$1.07
₩1,195$25
₩2만0.00% -
124Tokenize$1.00
₩1,117$17
₩1만0.00% -
125CoinAll$1.00
₩1,117$13
₩1만0.00%DAI/USDT -
126P2PB2B$1.01
₩1,128$12
₩1만0.00%DAI/USD -
127Deversifi$1.01
₩1,128$10
₩1만0.00% -
128CoinExchange.io$0.254244
₩284$8
₩8,5230.00% -
129DDEX$0.368450
₩412$3
₩3,2950.00% -
130TokenJar$168.43
₩188,136$2
₩2,5130.00%DAI/WETH -
131Korbit$0.997880
₩1,115$2
₩2,2340.00% -
132Everbloom$0.954517
₩1,066$2
₩1,9210.00%DAI/ETH -
133Livecoin$0.292077
₩326$1
₩1,6310.00%DAI/ETH -
134CREX24$0.710611
₩794$1
₩1,3520.00% -
135Token.Store$5.51
₩6,155$1
₩1,2290.00% -
136Coinone$1.03
₩1,151$1
₩1,1510.00% -
137Bibo$1.00
₩1,117$1
₩1,1170.00% -
138Gemini$0.965437
₩1,078$1
₩1,0780.00%DAI/ETH -
139TokensNet$0.900013
₩1,005$1
₩1,0050.00% -
140CredoEx$0.296036
₩331$0
₩40.00%DAI/CREDO -
141Eterbase$0.003605
₩4.03$0
₩30.00% -
142Bamboo Relay$1.00
₩1,117$0
₩00.00% -
143EXNCE$0.000000
₩0.00$0
₩00.00% -
144DDEX$0.000000
₩0.00$0
₩00.00% -
145Cobinhood$0.000000
₩0.00$0
₩00.00% -
146CREX24$0.930000
₩1,039$0
₩00.00% -
147Idex$1.01
₩1,128$0
₩00.00% -
148Saturn Network$0.966124
₩1,079$0
₩00.00% -
149BTC Trade UA$0.000000
₩0.00$0
₩00.00% -
150Gibraltar Blockchain Exchange$0.000000
₩0.00$0
₩00.00% -
151TokensNet$0.000000
₩0.00$0
₩00.00%DAI/EURS -
152Bisq$0.995561
₩1,112$0
₩00.00%DAI/BTC -
153Gibraltar Blockchain Exchange$0.000000
₩0.00$0
₩00.00% -
154EXNCE$0.000000
₩0.00$0
₩00.00% -
155ForkDelta$0.984044
₩1,099$0
₩00.00% -
156FCoin$0.510578
₩570$0
₩00.00% -
157Eterbase$40.69
₩45,451$0
₩00.00% -
158EXNCE$0.000000
₩0.00$0
₩00.00% -
159EXNCE$0.000000
₩0.00$0
₩00.00% -
160WazirX$0.000000
₩0.00$0
₩00.00%DAI/USDT -
161SecondBTC$0.000000
₩0.00$0
₩00.00% -
162Joyso$0.648699
₩725$0
₩00.00%DAI/ETH -
163Gibraltar Blockchain Exchange$0.000000
₩0.00$0
₩00.00% -
1643XBIT$0.000000
₩0.00$0
₩00.00% -
165BitRabbit$0.992496
₩1,109$0
₩00.00% -
166Idex$1.01
₩1,128$0
₩00.00% -
167CoinExchange.io$0.971939
₩1,086$0
₩00.00%