• 전체시총
  • 1165조(원)
  • 전체거래량(24h)
  • 175조(원)
  • 점유율
  • [BTC] 64.2% [ETH] 14.9% [USDT] 2.3%

다이코인 [DAI] (Dai) 시세 모든 거래소 가격

가격 (▲ 0.27% )

  • $1.00 USD
  • ₩1,104 KRW

시가총액 (28위)

  • $1,408,041,174 USD
  • ₩1조5544억7745만 KRW

유통량

  • 1,405,066,664 dai

총발행량

  • 1,384,790,899 dai
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    IDCM
    $1.01
    ₩1,115
    $16,262,075
    ₩179억5333만
    6.61%
  • 2
    Coinbase Pro
    $1.00
    ₩1,104
    $9,784,080
    ₩108억0162만
    3.97%
  • 3
    Kraken
    $1.00
    ₩1,104
    $5,231,344
    ₩57억7540만
    2.13%
  • 4
    DragonEx
    $1.00
    ₩1,104
    $3,667,049
    ₩40억4842만
    1.49%
  • 5
    Huobi Global
    $0.998553
    ₩1,102
    $3,170,184
    ₩34억9988만
    1.29%
  • 6
    Binance
    $1.02
    ₩1,126
    $2,751,577
    ₩30억3774만
    1.12%
  • 7
    Bamboo Relay
    $1.01
    ₩1,115
    $1,307,613
    ₩14억4360만
    0.53%
  • 8
    Binance
    $1.02
    ₩1,126
    $1,223,462
    ₩13억5070만
    0.50%
  • 9
    Binance
    $1.02
    ₩1,126
    $1,179,528
    ₩13억0219만
    0.48%
  • 10
    Kraken
    $1.00
    ₩1,104
    $1,088,716
    ₩12억0194만
    0.44%
  • 11
    BitZ
    $0.998629
    ₩1,102
    $924,569
    ₩10억2072만
    0.38%
  • 12
    Hotbit
    $0.990810
    ₩1,094
    $719,258
    ₩7억9406만
    0.29%
  • 13
    Coinbase Pro
    $0.998210
    ₩1,102
    $710,959
    ₩7억8489만
    0.29%
  • 14
    Huobi Global
    $1.01
    ₩1,115
    $693,375
    ₩7억6548만
    0.28%
  • 15
    Gemini
    $1.00
    ₩1,104
    $658,221
    ₩7억2667만
    0.27%
    DAI/USD
  • 16
    MXC
    $1.00
    ₩1,104
    $555,185
    ₩6억1292만
    0.23%
  • 17
    Bitso
    $1.89
    ₩2,087
    $520,397
    ₩5억7451만
    0.21%
    DAI/ARS
  • 18
    BitHash
    $0.998258
    ₩1,102
    $518,790
    ₩5억7274만
    0.21%
  • 19
    OKCoin
    $1.00
    ₩1,104
    $509,182
    ₩5억6213만
    0.21%
  • 20
    Kraken
    $0.999956
    ₩1,104
    $477,731
    ₩5억2741만
    0.19%
  • 21
    OKEx
    $1.00
    ₩1,104
    $461,865
    ₩5억0989만
    0.19%
  • 22
    BKEX
    $1.00
    ₩1,104
    $303,576
    ₩3억3514만
    0.12%
  • 23
    XT
    $0.998689
    ₩1,103
    $300,899
    ₩3억3219만
    0.12%
  • 24
    Uniswap
    $1.01
    ₩1,115
    $300,776
    ₩3억3205만
    0.12%
    DAI/ETH
  • 25
    dYdX
    $1.00
    ₩1,104
    $278,708
    ₩3억0769만
    0.11%
  • 26
    Kyber Network
    $1.00
    ₩1,104
    $225,270
    ₩2억4869만
    0.09%
  • 27
    Tokenize
    $1.01
    ₩1,115
    $202,000
    ₩2억2300만
    0.08%
  • 28
    Digifinex
    $0.999841
    ₩1,104
    $198,624
    ₩2억1928만
    0.08%
  • 29
    AEX
    $0.996476
    ₩1,100
    $189,476
    ₩2억0918만
    0.08%
  • 30
    Bitfinex
    $1.00
    ₩1,104
    $181,374
    ₩2억0023만
    0.07%
  • 31
    CoinAll
    $1.00
    ₩1,104
    $167,340
    ₩1억8474만
    0.07%
    DAI/USDT
  • 32
    Binance US
    $1.00
    ₩1,104
    $159,869
    ₩1억7649만
    0.06%
  • 33
    AirSwap
    $1.00
    ₩1,104
    $150,259
    ₩1억6588만
    0.06%
    DAI/ETH
  • 34
    BW.com
    $0.970351
    ₩1,071
    $148,639
    ₩1억6409만
    0.06%
  • 35
    BitHash
    $1.00
    ₩1,104
    $105,321
    ₩1억1627만
    0.04%
  • 36
    Crypto.com
    $1.01
    ₩1,115
    $102,874
    ₩1억1357만
    0.04%
  • 37
    GokuMarket
    $1.01
    ₩1,115
    $101,997
    ₩1억1260만
    0.04%
  • 38
    Coinchangex
    $0.948035
    ₩1,047
    $94,347
    ₩1억0415만
    0.04%
  • 39
    Bitso
    $0.999952
    ₩1,104
    $89,643
    ₩9896만
    0.04%
    DAI/MXN
  • 40
    Sistemkoin
    $1.00
    ₩1,104
    $83,952
    ₩9268만
    0.03%
    DAI/BTC
  • 41
    Sistemkoin
    $1.01
    ₩1,115
    $83,945
    ₩9267만
    0.03%
    DAI/USD
  • 42
    CoinEx
    $1.00
    ₩1,104
    $79,304
    ₩8755만
    0.03%
  • 43
    WhiteBIT
    $0.988609
    ₩1,091
    $77,008
    ₩8501만
    0.03%
  • 44
    BitHash
    $0.994734
    ₩1,098
    $76,549
    ₩8451만
    0.03%
  • 45
    VCC Exchange
    $1.01
    ₩1,115
    $74,052
    ₩8175만
    0.03%
  • 46
    Bamboo Relay
    $1.00
    ₩1,104
    $69,065
    ₩7624만
    0.03%
  • 47
    Bitfinex
    $0.982647
    ₩1,085
    $66,248
    ₩7313만
    0.03%
  • 48
    Gate.io
    $1.00
    ₩1,104
    $65,906
    ₩7276만
    0.03%
  • 49
    WhiteBIT
    $1.00
    ₩1,104
    $60,897
    ₩6723만
    0.02%
  • 50
    Bittrex
    $0.995400
    ₩1,099
    $54,076
    ₩5969만
    0.02%
  • 51
    Bamboo Relay
    $0.999642
    ₩1,104
    $53,757
    ₩5934만
    0.02%
  • 52
    Binance
    $1.02
    ₩1,126
    $51,013
    ₩5631만
    0.02%
  • 53
    WhiteBIT
    $0.998353
    ₩1,102
    $50,405
    ₩5564만
    0.02%
  • 54
    Tokpie
    $1.01
    ₩1,115
    $43,783
    ₩4833만
    0.02%
  • 55
    Indodax
    $1.01
    ₩1,115
    $35,651
    ₩3935만
    0.01%
    DAI/IDR
  • 56
    NovaDAX
    $1.00
    ₩1,104
    $34,357
    ₩3793만
    0.01%
  • 57
    ProBit
    $0.998282
    ₩1,102
    $33,971
    ₩3750만
    0.01%
  • 58
    NovaDAX
    $1.01
    ₩1,115
    $33,604
    ₩3709만
    0.01%
  • 59
    Sistemkoin
    $1.01
    ₩1,115
    $30,049
    ₩3317만
    0.01%
    DAI/TRY
  • 60
    Hoo.com
    $1.00
    ₩1,104
    $26,409
    ₩2915만
    0.01%
  • 61
    Bittrex
    $0.997924
    ₩1,102
    $25,821
    ₩2850만
    0.01%
  • 62
    Bitkub
    $1.01
    ₩1,115
    $24,615
    ₩2717만
    0.01%
  • 63
    Bancor Network
    $1.01
    ₩1,115
    $21,998
    ₩2428만
    0.01%
    DAI/BNT
  • 64
    FatBTC
    $0.998290
    ₩1,102
    $21,078
    ₩2327만
    0.01%
    DAI/USDT
  • 65
    Tokenize
    $1.01
    ₩1,115
    $18,150
    ₩2003만
    0.01%
  • 66
    Crypto.com
    $1.02
    ₩1,126
    $15,097
    ₩1666만
    0.01%
  • 67
    Sistemkoin
    $1.01
    ₩1,115
    $13,728
    ₩1515만
    0.01%
    DAI/ETH
  • 68
    Ethfinex
    $0.999578
    ₩1,104
    $13,610
    ₩1502만
    0.01%
  • 69
    Changelly PRO
    $0.999934
    ₩1,104
    $13,247
    ₩1462만
    0.01%
  • 70
    Ethfinex
    $1.01
    ₩1,115
    $12,891
    ₩1423만
    0.01%
  • 71
    ProBit
    $1.00
    ₩1,104
    $10,062
    ₩1110만
    0.00%
  • 72
    CoinJar Exchange
    $1.01
    ₩1,115
    $9,775
    ₩1079만
    0.00%
  • 73
    Bittrex
    $1.01
    ₩1,115
    $8,564
    ₩945만
    0.00%
  • 74
    Poloniex
    $1.00
    ₩1,104
    $7,724
    ₩852만
    0.00%
  • 75
    Upbit
    $0.994630
    ₩1,098
    $7,689
    ₩848만
    0.00%
  • 76
    EXMO
    $1.01
    ₩1,115
    $6,836
    ₩754만
    0.00%
  • 77
    EXMO
    $1.00
    ₩1,104
    $6,434
    ₩710만
    0.00%
  • 78
    Bitfinex
    $1.00
    ₩1,104
    $6,072
    ₩670만
    0.00%
  • 79
    BitAsset
    $1.00
    ₩1,104
    $5,995
    ₩661만
    0.00%
  • 80
    CODEX
    $0.980402
    ₩1,082
    $5,443
    ₩600만
    0.00%
  • 81
    CEX.IO
    $1.00
    ₩1,104
    $5,366
    ₩592만
    0.00%
    DAI/USD
  • 82
    EXMO
    $1.05
    ₩1,159
    $4,595
    ₩507만
    0.00%
  • 83
    EXMO
    $0.946120
    ₩1,045
    $4,478
    ₩494만
    0.00%
  • 84
    Bittrex
    $0.999568
    ₩1,104
    $4,443
    ₩490만
    0.00%
  • 85
    Ethfinex
    $1.01
    ₩1,115
    $4,047
    ₩446만
    0.00%
  • 86
    BitAsset
    $0.999757
    ₩1,104
    $3,678
    ₩406만
    0.00%
  • 87
    Eterbase
    $1.08
    ₩1,192
    $1,978
    ₩218만
    0.00%
  • 88
    Virgox
    $1.01
    ₩1,115
    $1,687
    ₩186만
    0.00%
  • 89
    BiKi
    $1.00
    ₩1,104
    $1,123
    ₩123만
    0.00%
  • 90
    Deversifi
    $1.01
    ₩1,115
    $1,007
    ₩111만
    0.00%
  • 91
    Independent Reserve
    $1.04
    ₩1,148
    $939
    ₩103만
    0.00%
  • 92
    Independent Reserve
    $1.04
    ₩1,148
    $938
    ₩103만
    0.00%
  • 93
    Independent Reserve
    $1.03
    ₩1,137
    $935
    ₩103만
    0.00%
  • 94
    Bitrue
    $0.999007
    ₩1,103
    $866
    ₩95만
    0.00%
  • 95
    Tokenomy
    $0.996451
    ₩1,100
    $738
    ₩81만
    0.00%
  • 96
    Coinbit
    $0.966568
    ₩1,067
    $669
    ₩73만
    0.00%
  • 97
    OasisDEX
    $1.02
    ₩1,126
    $598
    ₩65만
    0.00%
  • 98
    Ethex
    $0.971428
    ₩1,072
    $460
    ₩50만
    0.00%
  • 99
    Hanbitco
    $1.16
    ₩1,281
    $402
    ₩44만
    0.00%
  • 100
    CODEX
    $1.01
    ₩1,115
    $241
    ₩26만
    0.00%
  • 101
    Trade.io
    $1.01
    ₩1,115
    $230
    ₩25만
    0.00%
  • 102
    CoinJar Exchange
    $1.00
    ₩1,104
    $201
    ₩22만
    0.00%
  • 103
    P2PB2B
    $4.57
    ₩5,045
    $137
    ₩15만
    0.00%
    DAI/BTC
  • 104
    HitBTC
    $1.01
    ₩1,115
    $104
    ₩11만
    0.00%
  • 105
    Satang Pro
    $1.01
    ₩1,115
    $101
    ₩11만
    0.00%
  • 106
    CEX.IO
    $1.26
    ₩1,391
    $99
    ₩10만
    0.00%
    DAI/ETH
  • 107
    P2PB2B
    $2.75
    ₩3,036
    $85
    ₩9만
    0.00%
    DAI/ETH
  • 108
    Trade.io
    $1.00
    ₩1,104
    $63
    ₩6만
    0.00%
  • 109
    Gemini
    $0.983017
    ₩1,085
    $57
    ₩6만
    0.00%
    DAI/BTC
  • 110
    NovaDAX
    $0.999820
    ₩1,104
    $53
    ₩5만
    0.00%
  • 111
    CEX.IO
    $0.959735
    ₩1,060
    $37
    ₩4만
    0.00%
    DAI/USDT
  • 112
    SouthXchange
    $1.04
    ₩1,148
    $35
    ₩3만
    0.00%
  • 113
    Tokenize
    $1.01
    ₩1,115
    $24
    ₩2만
    0.00%
  • 114
    P2PB2B
    $1.01
    ₩1,115
    $12
    ₩1만
    0.00%
    DAI/USD
  • 115
    Deversifi
    $1.01
    ₩1,115
    $10
    ₩1만
    0.00%
  • 116
    HitBTC
    $1.00
    ₩1,104
    $10
    ₩1만
    0.00%
  • 117
    CoinExchange.io
    $0.254244
    ₩281
    $8
    ₩8,424
    0.00%
  • 118
    DDEX
    $0.368450
    ₩407
    $3
    ₩3,257
    0.00%
  • 119
    TokenJar
    $168.43
    ₩185,947
    $2
    ₩2,484
    0.00%
    DAI/WETH
  • 120
    Korbit
    $0.997880
    ₩1,102
    $2
    ₩2,208
    0.00%
  • 121
    Everbloom
    $0.954517
    ₩1,054
    $2
    ₩1,899
    0.00%
    DAI/ETH
  • 122
    Livecoin
    $0.292077
    ₩322
    $1
    ₩1,612
    0.00%
    DAI/ETH
  • 123
    CREX24
    $0.710611
    ₩785
    $1
    ₩1,336
    0.00%
  • 124
    Token.Store
    $5.51
    ₩6,083
    $1
    ₩1,214
    0.00%
  • 125
    Coinone
    $1.03
    ₩1,137
    $1
    ₩1,137
    0.00%
  • 126
    Bibo
    $1.00
    ₩1,104
    $1
    ₩1,104
    0.00%
  • 127
    Gemini
    $0.965437
    ₩1,066
    $1
    ₩1,066
    0.00%
    DAI/ETH
  • 128
    TokensNet
    $0.900013
    ₩994
    $1
    ₩994
    0.00%
  • 129
    CredoEx
    $0.296036
    ₩327
    $0
    ₩4
    0.00%
    DAI/CREDO
  • 130
    Eterbase
    $0.003605
    ₩3.98
    $0
    ₩3
    0.00%
  • 131
    Cobinhood
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 132
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DAI/USDT
  • 133
    Saturn Network
    $0.966124
    ₩1,067
    $0
    ₩0
    0.00%
  • 134
    DDEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 135
    CREX24
    $0.930000
    ₩1,027
    $0
    ₩0
    0.00%
  • 136
    BitRabbit
    $0.992496
    ₩1,096
    $0
    ₩0
    0.00%
  • 137
    Idex
    $1.01
    ₩1,115
    $0
    ₩0
    0.00%
  • 138
    Idex
    $1.01
    ₩1,115
    $0
    ₩0
    0.00%
  • 139
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 140
    FCoin
    $0.510578
    ₩564
    $0
    ₩0
    0.00%
  • 141
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 142
    Gibraltar Blockchain Exchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 143
    Joyso
    $0.648699
    ₩716
    $0
    ₩0
    0.00%
    DAI/ETH
  • 144
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DAI/EURS
  • 145
    Bisq
    $0.995561
    ₩1,099
    $0
    ₩0
    0.00%
    DAI/BTC
  • 146
    ForkDelta
    $0.984044
    ₩1,086
    $0
    ₩0
    0.00%
  • 147
    Gibraltar Blockchain Exchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 148
    SecondBTC
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 149
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 150
    Gibraltar Blockchain Exchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 151
    3XBIT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 152
    CoinExchange.io
    $0.971939
    ₩1,073
    $0
    ₩0
    0.00%
  • 153
    Eterbase
    $40.69
    ₩44,922
    $0
    ₩0
    0.00%
  • 154
    BTC Trade UA
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 155
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top