• 전체시총
  • 442조(원)
  • 전체거래량(24h)
  • 108조(원)
  • 점유율
  • [BTC] 57.9% [ETH] 12.7% [XRP] 3.5%

다이코인 [DAI] (Dai) 시세 모든 거래소 가격

가격 (▲ 0.04% )

  • $1.02 USD
  • ₩1,207 KRW

시가총액 (32위)

  • $435,782,985 USD
  • ₩5155억3127만 KRW

유통량

  • 429,250,079 dai

총발행량

  • 203,000,000 dai
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Coinbase Pro
    $1.02
    ₩1,207
    $4,673,064
    ₩55억2823만
    13.71%
  • 2
    Binance
    $1.02
    ₩1,207
    $2,751,577
    ₩32억5511만
    8.07%
  • 3
    BitZ
    $1.03
    ₩1,218
    $1,498,744
    ₩17억7301만
    4.40%
  • 4
    Bamboo Relay
    $1.01
    ₩1,195
    $1,307,613
    ₩15억4690만
    3.84%
  • 5
    Binance
    $1.02
    ₩1,207
    $1,223,462
    ₩14억4735만
    3.59%
  • 6
    Binance
    $1.02
    ₩1,207
    $1,179,528
    ₩13억9538만
    3.46%
  • 7
    MXC
    $1.01
    ₩1,195
    $1,129,046
    ₩13억3566만
    3.31%
  • 8
    OKEx
    $1.01
    ₩1,195
    $853,471
    ₩10억0965만
    2.50%
  • 9
    Coinbase Pro
    $1.02
    ₩1,207
    $672,263
    ₩7억9528만
    1.97%
  • 10
    BKEX
    $1.02
    ₩1,207
    $543,896
    ₩6억4342만
    1.60%
  • 11
    BitHash
    $0.998258
    ₩1,181
    $518,790
    ₩6억1372만
    1.52%
  • 12
    Uniswap
    $1.01
    ₩1,195
    $300,776
    ₩3억5581만
    0.88%
    DAI/ETH
  • 13
    Kyber Network
    $1.00
    ₩1,183
    $225,270
    ₩2억6649만
    0.66%
  • 14
    Bitfinex
    $1.02
    ₩1,207
    $181,971
    ₩2억1527만
    0.53%
  • 15
    dYdX
    $1.02
    ₩1,207
    $180,143
    ₩2억1310만
    0.53%
  • 16
    Kraken
    $1.02
    ₩1,207
    $179,950
    ₩2억1288만
    0.53%
  • 17
    Kraken
    $1.02
    ₩1,207
    $161,471
    ₩1억9102만
    0.47%
  • 18
    AirSwap
    $1.00
    ₩1,183
    $150,259
    ₩1억7775만
    0.44%
    DAI/ETH
  • 19
    Gemini
    $1.02
    ₩1,207
    $144,319
    ₩1억7072만
    0.42%
    DAI/USD
  • 20
    Bittrex
    $1.01
    ₩1,195
    $105,396
    ₩1억2468만
    0.31%
  • 21
    BitHash
    $1.00
    ₩1,183
    $105,321
    ₩1억2459만
    0.31%
  • 22
    OasisDEX
    $1.02
    ₩1,207
    $95,325
    ₩1억1276만
    0.28%
  • 23
    Coinchangex
    $0.948035
    ₩1,122
    $94,347
    ₩1억1161만
    0.28%
  • 24
    BiKi
    $1.03
    ₩1,218
    $93,868
    ₩1억1104만
    0.28%
  • 25
    Sistemkoin
    $1.00
    ₩1,183
    $83,952
    ₩9931만
    0.25%
    DAI/BTC
  • 26
    Sistemkoin
    $1.01
    ₩1,195
    $83,945
    ₩9930만
    0.25%
    DAI/USD
  • 27
    CoinEx
    $1.00
    ₩1,183
    $79,304
    ₩9381만
    0.23%
  • 28
    BitHash
    $0.994734
    ₩1,177
    $76,549
    ₩9055만
    0.22%
  • 29
    Kraken
    $1.01
    ₩1,195
    $71,315
    ₩8436만
    0.21%
  • 30
    VCC Exchange
    $1.02
    ₩1,207
    $68,365
    ₩8087만
    0.20%
  • 31
    Bittrex
    $1.03
    ₩1,218
    $68,140
    ₩8060만
    0.20%
  • 32
    Bittrex
    $1.01
    ₩1,195
    $68,010
    ₩8045만
    0.20%
  • 33
    Binance
    $1.02
    ₩1,207
    $51,013
    ₩6034만
    0.15%
  • 34
    Indodax
    $1.02
    ₩1,207
    $39,892
    ₩4719만
    0.12%
    DAI/IDR
  • 35
    Hotbit
    $1.02
    ₩1,207
    $33,708
    ₩3987만
    0.10%
  • 36
    Hoo.com
    $1.02
    ₩1,207
    $32,539
    ₩3849만
    0.10%
  • 37
    OKCoin
    $1.01
    ₩1,195
    $31,842
    ₩3766만
    0.09%
  • 38
    ProBit
    $1.00
    ₩1,183
    $30,625
    ₩3622만
    0.09%
  • 39
    Sistemkoin
    $1.01
    ₩1,195
    $30,049
    ₩3554만
    0.09%
    DAI/TRY
  • 40
    Bamboo Relay
    $1.02
    ₩1,207
    $28,938
    ₩3423만
    0.08%
  • 41
    Hanbitco
    $1.02
    ₩1,207
    $24,207
    ₩2863만
    0.07%
  • 42
    Bancor Network
    $1.01
    ₩1,195
    $21,998
    ₩2602만
    0.06%
    DAI/BNT
  • 43
    Bitfinex
    $1.03
    ₩1,218
    $18,729
    ₩2215만
    0.05%
  • 44
    Gate.io
    $1.03
    ₩1,218
    $16,731
    ₩1979만
    0.05%
  • 45
    Bitkub
    $1.01
    ₩1,195
    $14,350
    ₩1697만
    0.04%
  • 46
    Sistemkoin
    $1.01
    ₩1,195
    $13,728
    ₩1624만
    0.04%
    DAI/ETH
  • 47
    Ethfinex
    $0.999578
    ₩1,183
    $13,610
    ₩1610만
    0.04%
  • 48
    Ethfinex
    $1.01
    ₩1,195
    $12,891
    ₩1525만
    0.04%
  • 49
    Upbit
    $1.03
    ₩1,218
    $12,013
    ₩1421만
    0.04%
  • 50
    Bitfinex
    $1.03
    ₩1,218
    $11,477
    ₩1357만
    0.03%
  • 51
    Bitso
    $1.02
    ₩1,207
    $7,704
    ₩911만
    0.02%
    DAI/MXN
  • 52
    Poloniex
    $1.01
    ₩1,195
    $6,975
    ₩825만
    0.02%
  • 53
    Bittrex
    $1.02
    ₩1,207
    $6,709
    ₩793만
    0.02%
  • 54
    EXMO
    $1.02
    ₩1,207
    $6,607
    ₩781만
    0.02%
  • 55
    HitBTC
    $1.01
    ₩1,195
    $6,210
    ₩734만
    0.02%
  • 56
    EXMO
    $1.02
    ₩1,207
    $5,848
    ₩691만
    0.02%
  • 57
    ProBit
    $1.02
    ₩1,207
    $5,493
    ₩649만
    0.02%
  • 58
    CODEX
    $0.980402
    ₩1,160
    $5,443
    ₩643만
    0.02%
  • 59
    EXMO
    $1.02
    ₩1,207
    $4,823
    ₩570만
    0.01%
  • 60
    FatBTC
    $0.222605
    ₩263
    $4,049
    ₩479만
    0.01%
    DAI/USDT
  • 61
    Ethfinex
    $1.01
    ₩1,195
    $4,047
    ₩478만
    0.01%
  • 62
    Independent Reserve
    $1.03
    ₩1,218
    $1,259
    ₩148만
    0.00%
  • 63
    Independent Reserve
    $1.03
    ₩1,218
    $1,258
    ₩148만
    0.00%
  • 64
    Independent Reserve
    $1.03
    ₩1,218
    $1,258
    ₩148만
    0.00%
  • 65
    CoinJar Exchange
    $1.01
    ₩1,195
    $1,237
    ₩146만
    0.00%
  • 66
    Bamboo Relay
    $1.00
    ₩1,183
    $929
    ₩109만
    0.00%
  • 67
    Tokenize
    $1.01
    ₩1,195
    $898
    ₩106만
    0.00%
  • 68
    Tokenize
    $1.01
    ₩1,195
    $576
    ₩68만
    0.00%
  • 69
    Ethex
    $0.971428
    ₩1,149
    $460
    ₩54만
    0.00%
  • 70
    HitBTC
    $1.02
    ₩1,207
    $268
    ₩31만
    0.00%
  • 71
    CODEX
    $1.01
    ₩1,195
    $241
    ₩28만
    0.00%
  • 72
    Trade.io
    $1.01
    ₩1,195
    $230
    ₩27만
    0.00%
  • 73
    CoinAll
    $1.02
    ₩1,207
    $208
    ₩24만
    0.00%
    DAI/USDT
  • 74
    P2PB2B
    $4.57
    ₩5,406
    $137
    ₩16만
    0.00%
    DAI/BTC
  • 75
    CoinJar Exchange
    $1.03
    ₩1,218
    $103
    ₩12만
    0.00%
  • 76
    P2PB2B
    $2.75
    ₩3,253
    $85
    ₩10만
    0.00%
    DAI/ETH
  • 77
    EXMO
    $0.897520
    ₩1,062
    $84
    ₩9만
    0.00%
  • 78
    Eterbase
    $1.05
    ₩1,242
    $65
    ₩7만
    0.00%
  • 79
    Trade.io
    $1.00
    ₩1,183
    $63
    ₩7만
    0.00%
  • 80
    Tokenize
    $1.02
    ₩1,207
    $58
    ₩6만
    0.00%
  • 81
    Gemini
    $0.983017
    ₩1,163
    $57
    ₩6만
    0.00%
    DAI/BTC
  • 82
    Eterbase
    $8,894.82
    ₩10,522,572
    $53
    ₩6만
    0.00%
  • 83
    P2PB2B
    $1.01
    ₩1,195
    $12
    ₩1만
    0.00%
    DAI/USD
  • 84
    CoinExchange.io
    $0.254244
    ₩301
    $8
    ₩9,026
    0.00%
  • 85
    DDEX
    $0.368450
    ₩436
    $3
    ₩3,490
    0.00%
  • 86
    TokenJar
    $168.43
    ₩199,253
    $2
    ₩2,662
    0.00%
    DAI/WETH
  • 87
    Korbit
    $0.997880
    ₩1,180
    $2
    ₩2,366
    0.00%
  • 88
    Everbloom
    $0.954517
    ₩1,129
    $2
    ₩2,035
    0.00%
    DAI/ETH
  • 89
    CREX24
    $0.710611
    ₩841
    $1
    ₩1,431
    0.00%
  • 90
    Token.Store
    $5.51
    ₩6,518
    $1
    ₩1,301
    0.00%
  • 91
    Coinone
    $1.03
    ₩1,218
    $1
    ₩1,218
    0.00%
  • 92
    Bibo
    $0.997792
    ₩1,180
    $1
    ₩1,180
    0.00%
  • 93
    Gemini
    $0.965437
    ₩1,142
    $1
    ₩1,142
    0.00%
    DAI/ETH
  • 94
    SouthXchange
    $1.02
    ₩1,207
    $0
    ₩42
    0.00%
  • 95
    CredoEx
    $0.296036
    ₩350
    $0
    ₩4
    0.00%
    DAI/CREDO
  • 96
    Joyso
    $0.648699
    ₩767
    $0
    ₩0
    0.00%
    DAI/ETH
  • 97
    CREX24
    $0.930000
    ₩1,100
    $0
    ₩0
    0.00%
  • 98
    DDEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 99
    Cobinhood
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 100
    Idex
    $1.01
    ₩1,195
    $0
    ₩0
    0.00%
  • 101
    Saturn Network
    $0.966124
    ₩1,143
    $0
    ₩0
    0.00%
  • 102
    BTC Trade UA
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 103
    Gibraltar Blockchain Exchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 104
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DAI/EURS
  • 105
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DAI/USDT
  • 106
    Bisq
    $0.995561
    ₩1,178
    $0
    ₩0
    0.00%
    DAI/BTC
  • 107
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 108
    Gibraltar Blockchain Exchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 109
    FCoin
    $0.510578
    ₩604
    $0
    ₩0
    0.00%
  • 110
    Gibraltar Blockchain Exchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 111
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 112
    3XBIT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 113
    Eterbase
    $40.69
    ₩48,136
    $0
    ₩0
    0.00%
  • 114
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 115
    CoinExchange.io
    $0.971939
    ₩1,150
    $0
    ₩0
    0.00%
  • 116
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 117
    BitRabbit
    $0.992496
    ₩1,174
    $0
    ₩0
    0.00%
  • 118
    SecondBTC
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 119
    Idex
    $1.01
    ₩1,195
    $0
    ₩0
    0.00%
  • 120
    ForkDelta
    $0.984044
    ₩1,164
    $0
    ₩0
    0.00%
Back to top