• 전체시총
  • 448조(원)
  • 전체거래량(24h)
  • 68조(원)
  • 점유율
  • [BTC] 60.1% [ETH] 11.4% [USDT] 4.1%

다이코인 [DAI] (Dai) 시세 모든 거래소 가격

가격 (▼ -0.17% )

  • $1.01 USD
  • ₩1,143 KRW

시가총액 (25위)

  • $937,016,947 USD
  • ₩1조0607억0318만 KRW

유통량

  • 930,698,556 dai

총발행량

  • 203,000,000 dai
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    IDCM
    $1.01
    ₩1,143
    $16,262,075
    ₩184억0866만
    23.44%
  • 2
    OKEx
    $1.00
    ₩1,132
    $4,857,403
    ₩54억9858만
    7.00%
  • 3
    Digifinex
    $1.01
    ₩1,143
    $3,485,714
    ₩39억4582만
    5.02%
  • 4
    Binance
    $1.02
    ₩1,155
    $2,751,577
    ₩31억1478만
    3.97%
  • 5
    Coinbase Pro
    $1.01
    ₩1,143
    $2,268,181
    ₩25억6758만
    3.27%
  • 6
    BitZ
    $1.02
    ₩1,155
    $1,647,816
    ₩18억6532만
    2.37%
  • 7
    Bamboo Relay
    $1.01
    ₩1,143
    $1,307,613
    ₩14억8021만
    1.88%
  • 8
    DragonEx
    $1.01
    ₩1,143
    $1,278,073
    ₩14억4677만
    1.84%
  • 9
    Binance
    $1.02
    ₩1,155
    $1,223,462
    ₩13억8495만
    1.76%
  • 10
    BKEX
    $1.00
    ₩1,132
    $1,222,262
    ₩13억8360만
    1.76%
  • 11
    Binance
    $1.02
    ₩1,155
    $1,179,528
    ₩13억3522만
    1.70%
  • 12
    BitHash
    $0.998258
    ₩1,130
    $518,790
    ₩5억8727만
    0.75%
  • 13
    MXC
    $0.998721
    ₩1,131
    $465,815
    ₩5억2730만
    0.67%
  • 14
    Huobi Global
    $1.01
    ₩1,143
    $367,188
    ₩4억1565만
    0.53%
  • 15
    Kraken
    $1.01
    ₩1,143
    $358,308
    ₩4억0560만
    0.52%
  • 16
    Uniswap
    $1.01
    ₩1,143
    $300,776
    ₩3억4047만
    0.43%
    DAI/ETH
  • 17
    Bamboo Relay
    $1.01
    ₩1,143
    $248,543
    ₩2억8135만
    0.36%
  • 18
    WhiteBIT
    $1.01
    ₩1,143
    $237,259
    ₩2억6857만
    0.34%
  • 19
    Kyber Network
    $1.00
    ₩1,132
    $225,270
    ₩2억5500만
    0.32%
  • 20
    Tokenize
    $1.01
    ₩1,143
    $202,000
    ₩2억2866만
    0.29%
  • 21
    Coinbase Pro
    $1.01
    ₩1,143
    $198,838
    ₩2억2508만
    0.29%
  • 22
    AirSwap
    $1.00
    ₩1,132
    $150,259
    ₩1억7009만
    0.22%
    DAI/ETH
  • 23
    Bitso
    $2.29
    ₩2,592
    $141,669
    ₩1억6036만
    0.20%
    DAI/ARS
  • 24
    Kraken
    $1.01
    ₩1,143
    $132,312
    ₩1억4977만
    0.19%
  • 25
    BitHash
    $1.00
    ₩1,132
    $105,321
    ₩1억1922만
    0.15%
  • 26
    XT
    $1.02
    ₩1,155
    $96,873
    ₩1억0966만
    0.14%
  • 27
    Coinchangex
    $0.948035
    ₩1,073
    $94,347
    ₩1억0680만
    0.14%
  • 28
    Bitfinex
    $1.01
    ₩1,143
    $90,664
    ₩1억0263만
    0.13%
  • 29
    Sistemkoin
    $1.00
    ₩1,132
    $83,952
    ₩9503만
    0.12%
    DAI/BTC
  • 30
    Sistemkoin
    $1.01
    ₩1,143
    $83,945
    ₩9502만
    0.12%
    DAI/USD
  • 31
    CoinEx
    $1.00
    ₩1,132
    $79,304
    ₩8977만
    0.11%
  • 32
    BitHash
    $0.994734
    ₩1,126
    $76,549
    ₩8665만
    0.11%
  • 33
    VCC Exchange
    $1.01
    ₩1,143
    $74,052
    ₩8382만
    0.11%
  • 34
    Gemini
    $1.02
    ₩1,155
    $64,563
    ₩7308만
    0.09%
    DAI/USD
  • 35
    Kraken
    $1.01
    ₩1,143
    $63,720
    ₩7213만
    0.09%
  • 36
    Huobi Global
    $1.01
    ₩1,143
    $55,173
    ₩6245만
    0.08%
  • 37
    Binance
    $1.02
    ₩1,155
    $51,013
    ₩5774만
    0.07%
  • 38
    BiKi
    $1.01
    ₩1,143
    $48,144
    ₩5449만
    0.07%
  • 39
    Hotbit
    $1.00
    ₩1,132
    $47,814
    ₩5412만
    0.07%
  • 40
    Crypto.com
    $1.01
    ₩1,143
    $43,326
    ₩4904만
    0.06%
  • 41
    Hanbitco
    $1.07
    ₩1,211
    $42,721
    ₩4836만
    0.06%
  • 42
    WhiteBIT
    $1.06
    ₩1,200
    $39,219
    ₩4439만
    0.06%
  • 43
    Bittrex
    $1.00
    ₩1,132
    $37,504
    ₩4245만
    0.05%
  • 44
    GokuMarket
    $1.01
    ₩1,143
    $33,763
    ₩3821만
    0.05%
  • 45
    Crypto.com
    $1.01
    ₩1,143
    $30,116
    ₩3409만
    0.04%
  • 46
    Sistemkoin
    $1.01
    ₩1,143
    $30,049
    ₩3401만
    0.04%
    DAI/TRY
  • 47
    Bitso
    $1.01
    ₩1,143
    $29,500
    ₩3339만
    0.04%
    DAI/MXN
  • 48
    Indodax
    $1.01
    ₩1,143
    $29,262
    ₩3312만
    0.04%
    DAI/IDR
  • 49
    Bamboo Relay
    $1.01
    ₩1,143
    $28,042
    ₩3174만
    0.04%
  • 50
    ProBit
    $1.00
    ₩1,132
    $27,430
    ₩3105만
    0.04%
  • 51
    Hoo.com
    $1.01
    ₩1,143
    $25,704
    ₩2909만
    0.04%
  • 52
    Bancor Network
    $1.01
    ₩1,143
    $21,998
    ₩2490만
    0.03%
    DAI/BNT
  • 53
    CoinJar Exchange
    $1.01
    ₩1,143
    $19,985
    ₩2262만
    0.03%
  • 54
    Tokenize
    $1.01
    ₩1,143
    $18,150
    ₩2054만
    0.03%
  • 55
    Binance US
    $1.01
    ₩1,143
    $14,051
    ₩1590만
    0.02%
  • 56
    Sistemkoin
    $1.01
    ₩1,143
    $13,728
    ₩1554만
    0.02%
    DAI/ETH
  • 57
    Ethfinex
    $0.999578
    ₩1,132
    $13,610
    ₩1540만
    0.02%
  • 58
    Ethfinex
    $1.01
    ₩1,143
    $12,891
    ₩1459만
    0.02%
  • 59
    EXMO
    $0.975861
    ₩1,105
    $12,110
    ₩1370만
    0.02%
  • 60
    EXMO
    $1.01
    ₩1,143
    $11,359
    ₩1285만
    0.02%
  • 61
    Bitfinex
    $1.01
    ₩1,143
    $10,131
    ₩1146만
    0.01%
  • 62
    EXMO
    $1.01
    ₩1,143
    $9,693
    ₩1097만
    0.01%
  • 63
    Bittrex
    $1.01
    ₩1,143
    $9,502
    ₩1075만
    0.01%
  • 64
    Bittrex
    $1.00
    ₩1,132
    $9,459
    ₩1070만
    0.01%
  • 65
    OKCoin
    $1.01
    ₩1,143
    $8,477
    ₩959만
    0.01%
  • 66
    EXMO
    $0.996294
    ₩1,128
    $8,093
    ₩916만
    0.01%
  • 67
    CODEX
    $0.980402
    ₩1,110
    $5,443
    ₩616만
    0.01%
  • 68
    FatBTC
    $0.222605
    ₩252
    $4,049
    ₩458만
    0.01%
    DAI/USDT
  • 69
    Ethfinex
    $1.01
    ₩1,143
    $4,047
    ₩458만
    0.01%
  • 70
    ProBit
    $1.01
    ₩1,143
    $3,318
    ₩375만
    0.00%
  • 71
    Poloniex
    $1.01
    ₩1,143
    $2,878
    ₩325만
    0.00%
  • 72
    Deversifi
    $1.01
    ₩1,143
    $2,622
    ₩296만
    0.00%
  • 73
    Eterbase
    $1.08
    ₩1,223
    $1,978
    ₩223만
    0.00%
  • 74
    Bitfinex
    $0.990324
    ₩1,121
    $1,853
    ₩209만
    0.00%
  • 75
    Virgox
    $1.01
    ₩1,143
    $1,715
    ₩194만
    0.00%
  • 76
    Bittrex
    $1.01
    ₩1,143
    $1,641
    ₩185만
    0.00%
  • 77
    dYdX
    $1.01
    ₩1,143
    $1,507
    ₩170만
    0.00%
  • 78
    HitBTC
    $1.02
    ₩1,155
    $1,349
    ₩152만
    0.00%
  • 79
    Upbit
    $1.02
    ₩1,155
    $777
    ₩87만
    0.00%
  • 80
    CoinJar Exchange
    $1.01
    ₩1,143
    $776
    ₩87만
    0.00%
  • 81
    CEX.IO
    $1.00
    ₩1,132
    $750
    ₩84만
    0.00%
    DAI/USDT
  • 82
    Bitkub
    $0.992002
    ₩1,123
    $562
    ₩63만
    0.00%
  • 83
    Ethex
    $0.971428
    ₩1,100
    $460
    ₩52만
    0.00%
  • 84
    CODEX
    $1.01
    ₩1,143
    $241
    ₩27만
    0.00%
  • 85
    Trade.io
    $1.01
    ₩1,143
    $230
    ₩26만
    0.00%
  • 86
    CoinAll
    $1.02
    ₩1,155
    $208
    ₩23만
    0.00%
    DAI/USDT
  • 87
    P2PB2B
    $4.57
    ₩5,173
    $137
    ₩15만
    0.00%
    DAI/BTC
  • 88
    Deversifi
    $1.00
    ₩1,132
    $119
    ₩13만
    0.00%
  • 89
    HitBTC
    $1.01
    ₩1,143
    $107
    ₩12만
    0.00%
  • 90
    P2PB2B
    $2.75
    ₩3,113
    $85
    ₩9만
    0.00%
    DAI/ETH
  • 91
    Trade.io
    $1.00
    ₩1,132
    $63
    ₩7만
    0.00%
  • 92
    Gemini
    $0.983017
    ₩1,113
    $57
    ₩6만
    0.00%
    DAI/BTC
  • 93
    SouthXchange
    $1.04
    ₩1,177
    $35
    ₩3만
    0.00%
  • 94
    Tokenize
    $1.01
    ₩1,143
    $24
    ₩2만
    0.00%
  • 95
    Independent Reserve
    $0.988362
    ₩1,119
    $13
    ₩1만
    0.00%
  • 96
    Independent Reserve
    $0.987177
    ₩1,117
    $13
    ₩1만
    0.00%
  • 97
    Independent Reserve
    $0.983180
    ₩1,113
    $13
    ₩1만
    0.00%
  • 98
    P2PB2B
    $1.01
    ₩1,143
    $12
    ₩1만
    0.00%
    DAI/USD
  • 99
    CoinExchange.io
    $0.254244
    ₩288
    $8
    ₩8,637
    0.00%
  • 100
    Livecoin
    $3.79
    ₩4,290
    $5
    ₩6,101
    0.00%
    DAI/ETH
  • 101
    Gate.io
    $1.00
    ₩1,132
    $4
    ₩4,709
    0.00%
  • 102
    Satang Pro
    $1.02
    ₩1,155
    $4
    ₩4,607
    0.00%
  • 103
    DDEX
    $0.368450
    ₩417
    $3
    ₩3,339
    0.00%
  • 104
    TokenJar
    $168.43
    ₩190,663
    $2
    ₩2,547
    0.00%
    DAI/WETH
  • 105
    OasisDEX
    $1.02
    ₩1,155
    $2
    ₩2,309
    0.00%
  • 106
    Korbit
    $0.997880
    ₩1,130
    $2
    ₩2,264
    0.00%
  • 107
    Everbloom
    $0.954517
    ₩1,081
    $2
    ₩1,947
    0.00%
    DAI/ETH
  • 108
    CREX24
    $0.710611
    ₩804
    $1
    ₩1,370
    0.00%
  • 109
    Token.Store
    $5.51
    ₩6,237
    $1
    ₩1,245
    0.00%
  • 110
    Coinone
    $1.03
    ₩1,166
    $1
    ₩1,166
    0.00%
  • 111
    Bibo
    $1.00
    ₩1,132
    $1
    ₩1,132
    0.00%
  • 112
    Gemini
    $0.965437
    ₩1,093
    $1
    ₩1,093
    0.00%
    DAI/ETH
  • 113
    CredoEx
    $0.296036
    ₩335
    $0
    ₩4
    0.00%
    DAI/CREDO
  • 114
    Eterbase
    $0.003605
    ₩4.08
    $0
    ₩3
    0.00%
  • 115
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DAI/USDT
  • 116
    CREX24
    $0.930000
    ₩1,053
    $0
    ₩0
    0.00%
  • 117
    Idex
    $1.01
    ₩1,143
    $0
    ₩0
    0.00%
  • 118
    Saturn Network
    $0.966124
    ₩1,094
    $0
    ₩0
    0.00%
  • 119
    DDEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 120
    Idex
    $1.01
    ₩1,143
    $0
    ₩0
    0.00%
  • 121
    Cobinhood
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 122
    FCoin
    $0.510578
    ₩578
    $0
    ₩0
    0.00%
  • 123
    BTC Trade UA
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 124
    Gibraltar Blockchain Exchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 125
    Gibraltar Blockchain Exchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 126
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 127
    3XBIT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 128
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DAI/EURS
  • 129
    CEX.IO
    $1.14
    ₩1,290
    $0
    ₩0
    0.00%
    DAI/ETH
  • 130
    BitRabbit
    $0.992496
    ₩1,124
    $0
    ₩0
    0.00%
  • 131
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 132
    Bisq
    $0.995561
    ₩1,127
    $0
    ₩0
    0.00%
    DAI/BTC
  • 133
    ForkDelta
    $0.984044
    ₩1,114
    $0
    ₩0
    0.00%
  • 134
    Gibraltar Blockchain Exchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 135
    SecondBTC
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 136
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 137
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 138
    Eterbase
    $40.69
    ₩46,061
    $0
    ₩0
    0.00%
  • 139
    CoinExchange.io
    $0.971939
    ₩1,100
    $0
    ₩0
    0.00%
  • 140
    Joyso
    $0.648699
    ₩734
    $0
    ₩0
    0.00%
    DAI/ETH
Back to top