• 전체시총
  • 253조(원)
  • 전체거래량(24h)
  • 109조(원)
  • 점유율
  • [BTC] 64.6% [ETH] 8.8% [XRP] 4.1%

다이코인 [DAI] (Dai) 시세 모든 거래소 가격

가격 (▲ 0.35% )

  • $1.02 USD
  • ₩1,261 KRW

시가총액 (51위)

  • $88,005,549 USD
  • ₩1087억7485만 KRW

유통량

  • 86,655,648 dai

총발행량

  • 203,000,000 dai
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Coinbase Pro
    $1.01
    ₩1,248
    $2,568,759
    ₩31억7498만
    40.40%
  • 2
    Bamboo Relay
    $1.01
    ₩1,248
    $1,307,613
    ₩16억1620만
    20.57%
  • 3
    OasisDEX
    $1.01
    ₩1,248
    $712,083
    ₩8억8013만
    11.20%
  • 4
    Uniswap
    $1.01
    ₩1,248
    $300,776
    ₩3억7175만
    4.73%
    DAI/ETH
  • 5
    Kyber Network
    $1.00
    ₩1,236
    $225,270
    ₩2억7843만
    3.54%
  • 6
    Kraken
    $1.02
    ₩1,261
    $202,326
    ₩2억5007만
    3.18%
  • 7
    AirSwap
    $1.00
    ₩1,236
    $150,259
    ₩1억8572만
    2.36%
    DAI/ETH
  • 8
    Coinchangex
    $0.948035
    ₩1,172
    $94,347
    ₩1억1661만
    1.48%
  • 9
    Sistemkoin
    $1.00
    ₩1,236
    $83,952
    ₩1억0376만
    1.32%
    DAI/BTC
  • 10
    Sistemkoin
    $1.01
    ₩1,248
    $83,945
    ₩1억0375만
    1.32%
    DAI/USD
  • 11
    Kraken
    $1.01
    ₩1,248
    $69,469
    ₩8586만
    1.09%
  • 12
    Kraken
    $1.02
    ₩1,261
    $66,942
    ₩8274만
    1.05%
  • 13
    Bitfinex
    $1.01
    ₩1,248
    $59,151
    ₩7311만
    0.93%
  • 14
    Bamboo Relay
    $1.00
    ₩1,236
    $53,550
    ₩6618만
    0.84%
  • 15
    Hanbitco
    $0.990119
    ₩1,224
    $41,583
    ₩5139만
    0.65%
  • 16
    Probit
    $1.01
    ₩1,248
    $31,381
    ₩3878만
    0.49%
  • 17
    Sistemkoin
    $1.01
    ₩1,248
    $30,049
    ₩3714만
    0.47%
    DAI/TRY
  • 18
    Probit
    $0.991729
    ₩1,226
    $26,511
    ₩3276만
    0.42%
  • 19
    EXMO
    $0.981456
    ₩1,213
    $22,402
    ₩2768만
    0.35%
  • 20
    Bancor Network
    $1.01
    ₩1,248
    $21,998
    ₩2718만
    0.35%
    DAI/BNT
  • 21
    EXMO
    $0.975962
    ₩1,206
    $20,858
    ₩2578만
    0.33%
  • 22
    EXMO
    $1.03
    ₩1,273
    $20,159
    ₩2491만
    0.32%
  • 23
    EXMO
    $1.02
    ₩1,261
    $18,636
    ₩2303만
    0.29%
  • 24
    Bittrex
    $1.00
    ₩1,236
    $16,788
    ₩2075만
    0.26%
  • 25
    VCC Exchange
    $1.00
    ₩1,236
    $16,788
    ₩2075만
    0.26%
  • 26
    HitBTC
    $1.01
    ₩1,248
    $15,614
    ₩1929만
    0.25%
  • 27
    Sistemkoin
    $1.01
    ₩1,248
    $13,728
    ₩1696만
    0.22%
    DAI/ETH
  • 28
    Ethfinex
    $0.999578
    ₩1,235
    $13,610
    ₩1682만
    0.21%
  • 29
    Ethfinex
    $1.01
    ₩1,248
    $12,891
    ₩1593만
    0.20%
  • 30
    Bitfinex
    $0.978773
    ₩1,210
    $10,577
    ₩1307만
    0.17%
  • 31
    Gate.io
    $1.01
    ₩1,248
    $9,834
    ₩1215만
    0.15%
  • 32
    Bittrex
    $0.987389
    ₩1,220
    $9,049
    ₩1118만
    0.14%
  • 33
    HitBTC
    $0.997738
    ₩1,233
    $5,571
    ₩688만
    0.09%
  • 34
    CODEX
    $0.980402
    ₩1,212
    $5,443
    ₩672만
    0.09%
  • 35
    Ethfinex
    $1.01
    ₩1,248
    $4,047
    ₩500만
    0.06%
  • 36
    CoinJar Exchange
    $1.03
    ₩1,273
    $2,338
    ₩288만
    0.04%
  • 37
    Bittrex
    $1.02
    ₩1,261
    $2,277
    ₩281만
    0.04%
  • 38
    Bittrex
    $1.00
    ₩1,236
    $1,968
    ₩243만
    0.03%
  • 39
    Indodax
    $0.996600
    ₩1,232
    $1,360
    ₩168만
    0.02%
    DAI/IDR
  • 40
    Coinone
    $0.999886
    ₩1,236
    $1,239
    ₩153만
    0.02%
  • 41
    Bitfinex
    $0.991379
    ₩1,225
    $756
    ₩93만
    0.01%
  • 42
    OKEx
    $65.08
    ₩80,439
    $675
    ₩83만
    0.01%
  • 43
    Ethex
    $0.971428
    ₩1,201
    $460
    ₩56만
    0.01%
  • 44
    Bitkub
    $1.01
    ₩1,248
    $263
    ₩32만
    0.00%
  • 45
    CODEX
    $1.01
    ₩1,248
    $241
    ₩29만
    0.00%
  • 46
    Trade.io
    $1.01
    ₩1,248
    $230
    ₩28만
    0.00%
  • 47
    P2PB2B
    $4.57
    ₩5,649
    $137
    ₩16만
    0.00%
    DAI/BTC
  • 48
    P2PB2B
    $2.75
    ₩3,399
    $85
    ₩10만
    0.00%
    DAI/ETH
  • 49
    Trade.io
    $1.00
    ₩1,236
    $63
    ₩7만
    0.00%
  • 50
    OKCoin
    $1.01
    ₩1,248
    $54
    ₩6만
    0.00%
  • 51
    Eterbase
    $1.06
    ₩1,310
    $29
    ₩3만
    0.00%
  • 52
    P2PB2B
    $1.01
    ₩1,248
    $12
    ₩1만
    0.00%
    DAI/USD
  • 53
    CoinExchange.io
    $0.254244
    ₩314
    $8
    ₩9,431
    0.00%
  • 54
    CoinAll
    $67.12
    ₩82,960
    $7
    ₩8,294
    0.00%
    DAI/USDT
  • 55
    DDEX
    $0.368450
    ₩455
    $3
    ₩3,646
    0.00%
  • 56
    TokenJar
    $168.43
    ₩208,179
    $2
    ₩2,781
    0.00%
    DAI/WETH
  • 57
    Korbit
    $0.997880
    ₩1,233
    $2
    ₩2,472
    0.00%
  • 58
    Everbloom
    $0.954517
    ₩1,180
    $2
    ₩2,126
    0.00%
    DAI/ETH
  • 59
    Token.Store
    $5.51
    ₩6,810
    $1
    ₩1,360
    0.00%
  • 60
    Upbit
    $0.947569
    ₩1,171
    $0
    ₩431
    0.00%
  • 61
    dYdX
    $1.01
    ₩1,248
    $0
    ₩124
    0.00%
  • 62
    CredoEx
    $0.296036
    ₩366
    $0
    ₩4
    0.00%
    DAI/CREDO
  • 63
    Gibraltar Blockchain Exchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 64
    Gibraltar Blockchain Exchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 65
    Cobinhood
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 66
    DDEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 67
    BTC Trade UA
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 68
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DAI/EURS
  • 69
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 70
    Gibraltar Blockchain Exchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 71
    3XBIT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 72
    CoinExchange.io
    $0.971939
    ₩1,201
    $0
    ₩0
    0.00%
  • 73
    BitRabbit
    $0.992496
    ₩1,227
    $0
    ₩0
    0.00%
  • 74
    Idex
    $1.01
    ₩1,248
    $0
    ₩0
    0.00%
  • 75
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 76
    ForkDelta
    $0.984044
    ₩1,216
    $0
    ₩0
    0.00%
  • 77
    Bisq
    $0.995561
    ₩1,231
    $0
    ₩0
    0.00%
    DAI/BTC
  • 78
    Joyso
    $0.648699
    ₩802
    $0
    ₩0
    0.00%
    DAI/ETH
  • 79
    Idex
    $1.01
    ₩1,248
    $0
    ₩0
    0.00%
  • 80
    CREX24
    $0.930000
    ₩1,149
    $0
    ₩0
    0.00%
  • 81
    SecondBTC
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 82
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 83
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 84
    Eterbase
    $40.69
    ₩50,293
    $0
    ₩0
    0.00%
  • 85
    Saturn Network
    $0.966124
    ₩1,194
    $0
    ₩0
    0.00%
  • 86
    FCoin
    $0.510578
    ₩631
    $0
    ₩0
    0.00%
Back to top