• 전체시총
  • 2392조(원)
  • 전체거래량(24h)
  • 299조(원)
  • 점유율
  • [BTC] 48.5% [ETH] 13.1% [BNB] 4.2%

다이코인 [DAI] (Dai) 시세 모든 거래소 가격

가격 (▼ -0.23% )

  • $0.999446 USD
  • ₩1,116 KRW

시가총액 (33위)

  • $3,448,539,697 USD
  • ₩3조8520억1884만 KRW

유통량

  • 3,450,452,467 dai

총발행량

  • 3,450,452,467 dai
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    IDCM
    $1.01
    ₩1,128
    $16,262,075
    ₩181억6473만
    7.67%
  • 2
    Coinbase Pro
    $0.999762
    ₩1,117
    $14,711,860
    ₩164억3314만
    6.94%
  • 3
    FTX
    $1.00
    ₩1,117
    $7,072,749
    ₩79억0026만
    3.34%
  • 4
    DragonEx
    $1.00
    ₩1,117
    $3,667,049
    ₩40억9609만
    1.73%
  • 5
    CoinJar Exchange
    $1.00
    ₩1,117
    $3,399,263
    ₩37억9697만
    1.60%
  • 6
    Binance
    $1.02
    ₩1,139
    $2,751,577
    ₩30억7351만
    1.30%
  • 7
    Huobi Global
    $0.998730
    ₩1,116
    $2,513,777
    ₩28억0788만
    1.19%
  • 8
    Binance US
    $0.999600
    ₩1,117
    $2,390,342
    ₩26억7001만
    1.13%
  • 9
    Kraken
    $1.00
    ₩1,117
    $1,785,306
    ₩19억9418만
    0.84%
  • 10
    FTX
    $1.00
    ₩1,117
    $1,342,680
    ₩14억9977만
    0.63%
  • 11
    Bamboo Relay
    $1.01
    ₩1,128
    $1,307,613
    ₩14억6060만
    0.62%
  • 12
    Binance
    $1.02
    ₩1,139
    $1,223,462
    ₩13억6660만
    0.58%
  • 13
    Binance
    $1.02
    ₩1,139
    $1,179,528
    ₩13억1753만
    0.56%
  • 14
    Digifinex
    $1.00
    ₩1,117
    $1,126,392
    ₩12억5817만
    0.53%
  • 15
    Coinbase Pro
    $0.999459
    ₩1,116
    $944,576
    ₩10억5509만
    0.45%
  • 16
    Hotbit
    $0.999379
    ₩1,116
    $922,241
    ₩10억3014만
    0.44%
  • 17
    Kraken
    $0.999260
    ₩1,116
    $820,515
    ₩9억1651만
    0.39%
  • 18
    Gemini
    $1.00
    ₩1,117
    $660,246
    ₩7억3749만
    0.31%
    DAI/USD
  • 19
    Kraken
    $1.00
    ₩1,117
    $637,300
    ₩7억1186만
    0.30%
  • 20
    BitZ
    $0.999431
    ₩1,116
    $563,524
    ₩6억2945만
    0.27%
  • 21
    BitHash
    $0.998258
    ₩1,115
    $518,790
    ₩5억7948만
    0.24%
  • 22
    XT
    $1.00
    ₩1,117
    $513,346
    ₩5억7340만
    0.24%
  • 23
    OKCoin
    $1.00
    ₩1,117
    $472,526
    ₩5억2781만
    0.22%
  • 24
    Huobi Global
    $0.998841
    ₩1,116
    $391,912
    ₩4억3776만
    0.18%
  • 25
    Bitso
    $1.67
    ₩1,865
    $386,497
    ₩4억3171만
    0.18%
    DAI/ARS
  • 26
    Upbit
    $0.993311
    ₩1,110
    $361,870
    ₩4억0420만
    0.17%
  • 27
    Cryptology
    $0.999177
    ₩1,116
    $304,540
    ₩3억4017만
    0.14%
    DAI/EUR
  • 28
    BKEX
    $1.00
    ₩1,117
    $303,576
    ₩3억3909만
    0.14%
  • 29
    Uniswap
    $1.01
    ₩1,128
    $300,776
    ₩3억3596만
    0.14%
    DAI/ETH
  • 30
    Bitfinex
    $0.998700
    ₩1,116
    $236,507
    ₩2억6417만
    0.11%
  • 31
    Kyber Network
    $1.00
    ₩1,117
    $225,270
    ₩2억5162만
    0.11%
  • 32
    Crypto.com
    $0.998017
    ₩1,115
    $186,142
    ₩2억0792만
    0.09%
  • 33
    WhiteBIT
    $1.00
    ₩1,117
    $165,070
    ₩1억8438만
    0.08%
  • 34
    AirSwap
    $1.00
    ₩1,117
    $150,259
    ₩1억6783만
    0.07%
    DAI/ETH
  • 35
    AEX
    $1.00
    ₩1,117
    $144,106
    ₩1억6096만
    0.07%
  • 36
    OKEx
    $0.999340
    ₩1,116
    $110,560
    ₩1억2349만
    0.05%
  • 37
    BitHash
    $1.00
    ₩1,117
    $105,321
    ₩1억1764만
    0.05%
  • 38
    GokuMarket
    $1.01
    ₩1,128
    $101,997
    ₩1억1393만
    0.05%
  • 39
    Bitso
    $1.00
    ₩1,117
    $95,934
    ₩1억0715만
    0.05%
    DAI/MXN
  • 40
    Coinchangex
    $0.948035
    ₩1,059
    $94,347
    ₩1억0538만
    0.04%
  • 41
    Sistemkoin
    $1.00
    ₩1,117
    $83,952
    ₩9377만
    0.04%
    DAI/BTC
  • 42
    Sistemkoin
    $1.01
    ₩1,128
    $83,945
    ₩9376만
    0.04%
    DAI/USD
  • 43
    Bitkub
    $1.06
    ₩1,184
    $83,474
    ₩9324만
    0.04%
  • 44
    Bittrex
    $0.996513
    ₩1,113
    $79,976
    ₩8933만
    0.04%
  • 45
    CoinEx
    $1.00
    ₩1,117
    $79,304
    ₩8858만
    0.04%
  • 46
    BitHash
    $0.994734
    ₩1,111
    $76,549
    ₩8550만
    0.04%
  • 47
    VCC Exchange
    $1.01
    ₩1,128
    $74,052
    ₩8271만
    0.03%
  • 48
    Poloniex
    $1.00
    ₩1,117
    $55,916
    ₩6245만
    0.03%
  • 49
    Indodax
    $1.04
    ₩1,162
    $52,136
    ₩5823만
    0.02%
  • 50
    Binance
    $1.02
    ₩1,139
    $51,013
    ₩5698만
    0.02%
  • 51
    Gate.io
    $0.995930
    ₩1,112
    $49,957
    ₩5580만
    0.02%
  • 52
    MXC
    $1.00
    ₩1,117
    $46,470
    ₩5190만
    0.02%
  • 53
    Tokpie
    $1.01
    ₩1,128
    $43,783
    ₩4890만
    0.02%
  • 54
    Hoo.com
    $1.00
    ₩1,117
    $39,310
    ₩4390만
    0.02%
  • 55
    Bitrue
    $0.999761
    ₩1,117
    $36,610
    ₩4089만
    0.02%
  • 56
    WhiteBIT
    $1.00
    ₩1,117
    $35,357
    ₩3949만
    0.02%
  • 57
    Tokenomy
    $1.00
    ₩1,117
    $33,951
    ₩3792만
    0.02%
  • 58
    Sistemkoin
    $1.01
    ₩1,128
    $30,049
    ₩3356만
    0.01%
    DAI/TRY
  • 59
    ProBit
    $1.11
    ₩1,240
    $30,016
    ₩3352만
    0.01%
  • 60
    WhiteBIT
    $1.01
    ₩1,128
    $29,400
    ₩3283만
    0.01%
  • 61
    Bittrex
    $1.00
    ₩1,117
    $25,588
    ₩2858만
    0.01%
  • 62
    Bitfinex
    $1.00
    ₩1,117
    $23,062
    ₩2576만
    0.01%
  • 63
    NovaDAX
    $1.01
    ₩1,128
    $22,775
    ₩2543만
    0.01%
  • 64
    FatBTC
    $1.02
    ₩1,139
    $21,671
    ₩2420만
    0.01%
    DAI/USDT
  • 65
    Bittrex
    $0.999090
    ₩1,116
    $19,655
    ₩2195만
    0.01%
  • 66
    ProBit
    $1.00
    ₩1,117
    $15,552
    ₩1737만
    0.01%
  • 67
    Sistemkoin
    $1.01
    ₩1,128
    $13,728
    ₩1533만
    0.01%
    DAI/ETH
  • 68
    Ethfinex
    $0.999578
    ₩1,117
    $13,610
    ₩1520만
    0.01%
  • 69
    Crypto.com
    $1.00
    ₩1,117
    $12,929
    ₩1444만
    0.01%
  • 70
    Ethfinex
    $1.01
    ₩1,128
    $12,891
    ₩1439만
    0.01%
  • 71
    EXMO
    $1.01
    ₩1,128
    $10,398
    ₩1161만
    0.00%
  • 72
    BitBay
    $1.04
    ₩1,162
    $8,572
    ₩957만
    0.00%
  • 73
    EXMO
    $1.02
    ₩1,139
    $8,402
    ₩938만
    0.00%
  • 74
    EXMO
    $1.01
    ₩1,128
    $7,653
    ₩854만
    0.00%
  • 75
    Coinbit
    $1.00
    ₩1,117
    $6,416
    ₩716만
    0.00%
  • 76
    BitAsset
    $1.00
    ₩1,117
    $5,995
    ₩669만
    0.00%
  • 77
    BW.com
    $0.975005
    ₩1,089
    $5,814
    ₩649만
    0.00%
  • 78
    CODEX
    $0.980402
    ₩1,095
    $5,443
    ₩608만
    0.00%
  • 79
    CEX.IO
    $0.999468
    ₩1,116
    $5,221
    ₩583만
    0.00%
    DAI/USDT
  • 80
    EXMO
    $0.987415
    ₩1,103
    $5,185
    ₩579만
    0.00%
  • 81
    Bitfinex
    $0.984783
    ₩1,100
    $4,937
    ₩551만
    0.00%
  • 82
    Ethfinex
    $1.01
    ₩1,128
    $4,047
    ₩452만
    0.00%
  • 83
    BitAsset
    $0.999757
    ₩1,117
    $3,678
    ₩410만
    0.00%
  • 84
    HitBTC
    $0.998428
    ₩1,115
    $2,609
    ₩291만
    0.00%
  • 85
    Changelly PRO
    $1.00
    ₩1,117
    $2,480
    ₩277만
    0.00%
  • 86
    Float SV
    $1.00
    ₩1,117
    $2,474
    ₩276만
    0.00%
  • 87
    Eterbase
    $1.08
    ₩1,206
    $1,978
    ₩220만
    0.00%
  • 88
    Tokenize
    $1.01
    ₩1,128
    $1,932
    ₩215만
    0.00%
  • 89
    Virgox
    $1.01
    ₩1,128
    $1,687
    ₩188만
    0.00%
  • 90
    Bittrex
    $0.982544
    ₩1,098
    $1,494
    ₩166만
    0.00%
  • 91
    NovaDAX
    $0.997519
    ₩1,114
    $1,478
    ₩165만
    0.00%
  • 92
    HitBTC
    $0.984235
    ₩1,099
    $1,408
    ₩157만
    0.00%
  • 93
    BiKi
    $1.01
    ₩1,128
    $1,250
    ₩139만
    0.00%
  • 94
    Bamboo Relay
    $1.00
    ₩1,117
    $1,217
    ₩135만
    0.00%
  • 95
    dYdX
    $1.00
    ₩1,117
    $1,119
    ₩124만
    0.00%
  • 96
    Bancor Network
    $13.95
    ₩15,582
    $1,030
    ₩115만
    0.00%
    DAI/BNT
  • 97
    Deversifi
    $1.01
    ₩1,128
    $1,007
    ₩112만
    0.00%
  • 98
    OasisDEX
    $1.02
    ₩1,139
    $598
    ₩66만
    0.00%
  • 99
    FTX.US
    $0.998663
    ₩1,116
    $486
    ₩54만
    0.00%
  • 100
    Ethex
    $0.971428
    ₩1,085
    $460
    ₩51만
    0.00%
  • 101
    CEX.IO
    $1.00
    ₩1,117
    $419
    ₩46만
    0.00%
    DAI/USD
  • 102
    Hanbitco
    $1.16
    ₩1,296
    $402
    ₩44만
    0.00%
  • 103
    FTX.US
    $1.00
    ₩1,117
    $368
    ₩41만
    0.00%
  • 104
    Independent Reserve
    $0.996405
    ₩1,113
    $284
    ₩31만
    0.00%
  • 105
    Independent Reserve
    $0.995848
    ₩1,112
    $284
    ₩31만
    0.00%
  • 106
    Independent Reserve
    $0.995680
    ₩1,112
    $284
    ₩31만
    0.00%
  • 107
    Independent Reserve
    $0.994909
    ₩1,111
    $283
    ₩31만
    0.00%
  • 108
    CODEX
    $1.01
    ₩1,128
    $241
    ₩26만
    0.00%
  • 109
    Trade.io
    $1.01
    ₩1,128
    $230
    ₩25만
    0.00%
  • 110
    P2PB2B
    $4.57
    ₩5,105
    $137
    ₩15만
    0.00%
    DAI/BTC
  • 111
    Satang Pro
    $0.988672
    ₩1,104
    $134
    ₩15만
    0.00%
  • 112
    CoinJar Exchange
    $0.992233
    ₩1,108
    $99
    ₩11만
    0.00%
  • 113
    BitBay
    $1.05
    ₩1,173
    $86
    ₩9만
    0.00%
  • 114
    P2PB2B
    $2.75
    ₩3,072
    $85
    ₩9만
    0.00%
    DAI/ETH
  • 115
    BitBay
    $0.969171
    ₩1,083
    $85
    ₩9만
    0.00%
  • 116
    Trade.io
    $1.00
    ₩1,117
    $63
    ₩7만
    0.00%
  • 117
    Gemini
    $0.983017
    ₩1,098
    $57
    ₩6만
    0.00%
    DAI/BTC
  • 118
    Tokenize
    $0.999785
    ₩1,117
    $46
    ₩5만
    0.00%
  • 119
    BitBay
    $1.01
    ₩1,128
    $44
    ₩4만
    0.00%
  • 120
    CEX.IO
    $0.918939
    ₩1,026
    $41
    ₩4만
    0.00%
    DAI/ETH
  • 121
    NovaDAX
    $0.999876
    ₩1,117
    $36
    ₩4만
    0.00%
  • 122
    SouthXchange
    $1.04
    ₩1,162
    $35
    ₩3만
    0.00%
  • 123
    BitBay
    $1.07
    ₩1,195
    $25
    ₩2만
    0.00%
  • 124
    Tokenize
    $1.00
    ₩1,117
    $17
    ₩1만
    0.00%
  • 125
    CoinAll
    $1.00
    ₩1,117
    $13
    ₩1만
    0.00%
    DAI/USDT
  • 126
    P2PB2B
    $1.01
    ₩1,128
    $12
    ₩1만
    0.00%
    DAI/USD
  • 127
    Deversifi
    $1.01
    ₩1,128
    $10
    ₩1만
    0.00%
  • 128
    CoinExchange.io
    $0.254244
    ₩284
    $8
    ₩8,523
    0.00%
  • 129
    DDEX
    $0.368450
    ₩412
    $3
    ₩3,295
    0.00%
  • 130
    TokenJar
    $168.43
    ₩188,136
    $2
    ₩2,513
    0.00%
    DAI/WETH
  • 131
    Korbit
    $0.997880
    ₩1,115
    $2
    ₩2,234
    0.00%
  • 132
    Everbloom
    $0.954517
    ₩1,066
    $2
    ₩1,921
    0.00%
    DAI/ETH
  • 133
    Livecoin
    $0.292077
    ₩326
    $1
    ₩1,631
    0.00%
    DAI/ETH
  • 134
    CREX24
    $0.710611
    ₩794
    $1
    ₩1,352
    0.00%
  • 135
    Token.Store
    $5.51
    ₩6,155
    $1
    ₩1,229
    0.00%
  • 136
    Coinone
    $1.03
    ₩1,151
    $1
    ₩1,151
    0.00%
  • 137
    Bibo
    $1.00
    ₩1,117
    $1
    ₩1,117
    0.00%
  • 138
    Gemini
    $0.965437
    ₩1,078
    $1
    ₩1,078
    0.00%
    DAI/ETH
  • 139
    TokensNet
    $0.900013
    ₩1,005
    $1
    ₩1,005
    0.00%
  • 140
    CredoEx
    $0.296036
    ₩331
    $0
    ₩4
    0.00%
    DAI/CREDO
  • 141
    Eterbase
    $0.003605
    ₩4.03
    $0
    ₩3
    0.00%
  • 142
    Bamboo Relay
    $1.00
    ₩1,117
    $0
    ₩0
    0.00%
  • 143
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 144
    DDEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 145
    Cobinhood
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 146
    CREX24
    $0.930000
    ₩1,039
    $0
    ₩0
    0.00%
  • 147
    Idex
    $1.01
    ₩1,128
    $0
    ₩0
    0.00%
  • 148
    Saturn Network
    $0.966124
    ₩1,079
    $0
    ₩0
    0.00%
  • 149
    BTC Trade UA
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 150
    Gibraltar Blockchain Exchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 151
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DAI/EURS
  • 152
    Bisq
    $0.995561
    ₩1,112
    $0
    ₩0
    0.00%
    DAI/BTC
  • 153
    Gibraltar Blockchain Exchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 154
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 155
    ForkDelta
    $0.984044
    ₩1,099
    $0
    ₩0
    0.00%
  • 156
    FCoin
    $0.510578
    ₩570
    $0
    ₩0
    0.00%
  • 157
    Eterbase
    $40.69
    ₩45,451
    $0
    ₩0
    0.00%
  • 158
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 159
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 160
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DAI/USDT
  • 161
    SecondBTC
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 162
    Joyso
    $0.648699
    ₩725
    $0
    ₩0
    0.00%
    DAI/ETH
  • 163
    Gibraltar Blockchain Exchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 164
    3XBIT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 165
    BitRabbit
    $0.992496
    ₩1,109
    $0
    ₩0
    0.00%
  • 166
    Idex
    $1.01
    ₩1,128
    $0
    ₩0
    0.00%
  • 167
    CoinExchange.io
    $0.971939
    ₩1,086
    $0
    ₩0
    0.00%
Back to top