트루USD [TUSD] (TrueUSD) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1818조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.7% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

트루USD [TUSD] (TrueUSD) 시세 모든 거래소 가격

가격 (▼ -0.87%)
0.993734 USD
1,121 KRW
시가총액 (69위)
1,413,694,405 USD
1조5946억4018만 KRW
유통량
1,427,478,851 tusd
총발행량
1,424,279,055 tusd
관련사이트 공식사이트 공식사이트 blog.trusttoken.com trueusd.medium.com
블록조회 etherscan.io ethplorer.io enjinx.io blockchair.com tronscan.org
커뮤니티 트위터 페이스북 blog.trusttoken.com
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1.00
    ₩1,128
     $9,239,973
    ₩104억2264만     22.89% TUSD/USDT 2021-06-18 02:20:26
  • 2 Coinsbit $0.999355
    ₩1,127
     $6,856,038
    ₩77억3357만     16.98% TUSD/USDT 2021-06-18 02:27:18
  • 3 BitMart $1.00
    ₩1,128
     $4,988,971
    ₩56억2753만     12.36% TUSD/USDT 2021-06-18 02:33:43
  • 4 Bittrex $1.01
    ₩1,139
     $2,837,707
    ₩32억0091만     7.03% TUSD/BTC 2021-06-17 23:02:53
  • 5 XT.COM $0.995913
    ₩1,123
     $1,966,574
    ₩22억1828만     4.87% TUSD/SXC 2021-06-18 02:38:34
  • 6 Binance $1.00
    ₩1,128
     $1,529,363
    ₩17억2511만     3.79% TUSD/BUSD 2021-06-18 02:26:43
  • 7 Digifinex $1.00
    ₩1,128
     $1,435,798
    ₩16억1957만     3.56% TUSD/USDT 2021-06-18 02:45:51
  • 8 GokuMarket $1.00
    ₩1,128
     $1,380,086
    ₩15억5673만     3.42% TUSD/USDT 2021-06-18 02:36:01
  • 9 VCC Exchange $1.00
    ₩1,128
     $1,346,529
    ₩15억1887만     3.34% TUSD/USDT 2021-06-18 00:51:54
  • 10 XT.COM $1.00
    ₩1,128
     $1,318,247
    ₩14억8697만     3.26% TUSD/USDT 2021-06-18 02:38:34
  • 11 Paraswap $1.01
    ₩1,139
     $1,097,587
    ₩12억3807만     2.72% 0X00000000… 2021-06-03 02:14:45
  • 12 Bitrue $1.00
    ₩1,128
     $1,061,531
    ₩11억9740만     2.63% TUSD/USDT 2021-06-18 02:37:32
  • 13 PancakeSwap (v2) $1.00
    ₩1,128
     $663,752
    ₩7억4870만     1.64% 0X14016E85… 2021-06-17 22:00:18
  • 14 Bittrex $0.999610
    ₩1,128
     $568,788
    ₩6억4159만     1.41% TUSD/USD 2021-06-17 23:02:54
  • 15 1inch $0.992585
    ₩1,120
     $514,219
    ₩5억8003만     1.27% 0X00000000… 2021-06-18 01:39:43
  • 16 LATOKEN $1.00
    ₩1,128
     $467,123
    ₩5억2691만     1.16% TUSD/USDT 2021-06-18 02:36:05
  • 17 Curve Finance $1.00
    ₩1,128
     $444,855
    ₩5억0179만     1.10% TUSD/USDT 2021-06-15 20:47:06
  • 18 Bitso $1.01
    ₩1,139
     $378,179
    ₩4억2658만     0.94% TUSD/MXN 2021-06-18 02:34:52
  • 19 OKEx $1.01
    ₩1,139
     $377,100
    ₩4억2536만     0.93% TUSD/BTC 2021-06-18 02:29:41
  • 20 Uniswap (v2) $1.01
    ₩1,139
     $249,421
    ₩2억8134만     0.62% 0X00000000… 2021-06-18 02:40:00
  • 21 Flybit $1.00
    ₩1,128
     $229,440
    ₩2억5880만     0.57% TUSD/USDT 2021-06-18 02:42:44
  • 22 OKEx $0.999114
    ₩1,127
     $200,039
    ₩2억2564만     0.50% TUSD/USDT 2021-06-18 02:29:40
  • 23 BHEX $1.00
    ₩1,128
     $187,859
    ₩2억1190만     0.47% TUSD/USDT 2021-06-18 02:43:02
  • 24 Bittrex $1.00
    ₩1,128
     $186,429
    ₩2억1029만     0.46% TUSD/ETH 2021-06-17 23:02:54
  • 25 Bithumb Global $1.01
    ₩1,139
     $103,338
    ₩1억1656만     0.26% TUSD/USDT 2021-06-18 02:36:35
  • 26 WhiteBIT $0.999772
    ₩1,128
     $79,799
    ₩9001만     0.20% TUSD/USDT 2021-06-18 02:24:09
  • 27 Sushiswap $1.00
    ₩1,128
     $79,067
    ₩8918만     0.20% 0X00000000… 2021-06-18 02:39:27
  • 28 MXC $1.00
    ₩1,128
     $73,772
    ₩8321만     0.18% TUSD/USDT 2021-06-18 02:41:48
  • 29 Hoo.com $1.00
    ₩1,128
     $66,938
    ₩7550만     0.17% TUSD/USDT 2021-06-18 02:12:53
  • 30 WazirX $1.00
    ₩1,128
     $61,746
    ₩6964만     0.15% TUSD/USDT 2021-06-18 02:20:07
  • 31 Exrates $1.00
    ₩1,128
     $55,080
    ₩6212만     0.14% TUSD/USD 2021-06-18 01:14:25
  • 32 Huobi Global $1.02
    ₩1,151
     $47,466
    ₩5354만     0.12% TUSD/HUSD 2021-06-18 02:29:30
  • 33 Bitso $1.01
    ₩1,139
     $43,191
    ₩4871만     0.11% TUSD/BTC 2021-06-18 02:34:52
  • 34 0x Protocol $1.00
    ₩1,128
     $42,323
    ₩4774만     0.10% TUSD/USD 2021-06-17 13:54:21
  • 35 Bittrex $1.00
    ₩1,128
     $26,656
    ₩3006만     0.07% TUSD/USDT 2021-06-17 22:46:55
  • 36 Kyber Network $1.00
    ₩1,128
     $23,880
    ₩2693만     0.06% TUSD/ETH 2021-06-17 13:00:11
  • 37 ProBit $1.02
    ₩1,151
     $22,723
    ₩2563만     0.06% TUSD/KRW 2021-06-17 04:08:44
  • 38 Upbit Indonesia $0.991062
    ₩1,118
     $14,473
    ₩1632만     0.04% TUSD/BTC 2021-06-17 23:23:02
  • 39 Paraswap $0.996793
    ₩1,124
     $13,965
    ₩1575만     0.03% 0X00000000… 2021-05-24 12:51:48
  • 40 Upbit $1.00
    ₩1,128
     $13,528
    ₩1525만     0.03% TUSD/BTC 2021-06-18 02:24:24
  • 41 Tokenlon $1.01
    ₩1,139
     $10,419
    ₩1175만     0.03% TUSD/USDT 2021-06-17 18:57:33
  • 42 Float SV $1.00
    ₩1,128
     $8,813
    ₩9,940,602     0.02% TUSD/USDT 2021-05-21 23:02:13
  • 43 Gate.io $1.00
    ₩1,128
     $8,274
    ₩9,332,624     0.02% TUSD/USDT 2021-06-18 02:20:09
  • 44 ProBit $1.00
    ₩1,128
     $7,250
    ₩8,177,806     0.02% TUSD/USDT 2021-06-18 02:36:53
  • 45 Bitfinex $1.00
    ₩1,128
     $6,494
    ₩7,324,906     0.02% TSD/UST 2021-06-18 02:20:46
  • 46 Virgox $1.00
    ₩1,128
     $5,290
    ₩5,967,263     0.01% TUSD/USDT 2021-06-18 01:23:34
  • 47 BiKi $1.01
    ₩1,139
     $4,938
    ₩5,569,667     0.01% TUSD/USDT 2021-06-18 02:42:29
  • 48 Hotbit $1.00
    ₩1,128
     $3,835
    ₩4,325,624     0.01% TUSD/ETH 2021-06-18 02:29:51
  • 49 Hotbit $1.01
    ₩1,139
     $3,779
    ₩4,263,246     0.01% TUSD/BTC 2021-06-18 02:30:16
  • 50 PancakeSwap (v2) $0.995452
    ₩1,123
     $3,571
    ₩4,027,551     0.01% 0X14016E85… 2021-06-17 22:59:56
  • 51 Coinzoom $1.00
    ₩1,128
     $3,399
    ₩3,833,852     0.01% TUSD/USDT 2021-06-04 13:04:07
  • 52 Satang Pro $1.00
    ₩1,128
     $2,962
    ₩3,340,941     0.01% TUSD/THB 2021-06-17 02:42:53
  • 53 Curve Finance $1.01
    ₩1,139
     $1,578
    ₩1,780,179     0.00% TUSD/DAI 2021-06-17 12:35:12
  • 54 Dove Wallet $1.00
    ₩1,128
     $1,383
    ₩1,559,803     0.00% TUSD/ETH 2021-06-18 01:10:10
  • 55 Dove Wallet $1.03
    ₩1,162
     $1,244
    ₩1,403,350     0.00% TUSD/KRW 2021-06-18 01:29:30
  • 56 Atomars $0.997687
    ₩1,125
     $994
    ₩1,120,821     0.00% TUSD/USDT 2021-06-08 16:10:32
  • 57 Curve Finance $1.00
    ₩1,128
     $791
    ₩892,594     0.00% TUSD/USDC 2021-06-17 19:29:02
  • 58 PancakeSwap (v2) $1.00
    ₩1,128
     $723
    ₩815,439     0.00% 0X14016E85… 2021-06-18 01:11:35
  • 59 Braziliex $1.09
    ₩1,230
     $709
    ₩799,252     0.00% TUSD/BRL 2021-05-29 12:06:53
  • 60 Dove Wallet $0.999562
    ₩1,128
     $629
    ₩709,904     0.00% TUSD/BTC 2021-06-18 01:29:30
  • 61 Bitfinex $1.00
    ₩1,128
     $502
    ₩565,915     0.00% TSD/USD 2021-06-18 02:20:43
  • 62 Changelly PRO $1.01
    ₩1,139
     $493
    ₩556,124     0.00% TUSD/USDC 2021-06-18 02:46:09
  • 63 HitBTC $1.01
    ₩1,139
     $493
    ₩556,102     0.00% TUSD/USDC 2021-06-18 02:30:14
  • 64 PancakeSwap (v2) $1.00
    ₩1,128
     $458
    ₩516,080     0.00% 0X14016E85… 2021-06-17 23:46:44
  • 65 Upbit $0.983363
    ₩1,109
     $404
    ₩455,191     0.00% TUSD/USDT 2021-06-17 23:45:38
  • 66 PancakeSwap (v2) $1.09
    ₩1,230
     $367
    ₩414,346     0.00% 0X14016E85… 2021-06-17 22:02:47
  • 67 Coinzoom $1.00
    ₩1,128
     $315
    ₩355,093     0.00% TUSD/USD 2021-06-16 00:16:14
  • 68 Hotbit $1.00
    ₩1,128
     $242
    ₩272,964     0.00% TUSD/USDT 2021-06-18 02:29:49
  • 69 PancakeSwap (v2) $0.014415
    ₩16.26
     $235
    ₩264,898     0.00% 0X14016E85… 2021-06-17 21:49:51
  • 70 Coinzoom $1.04
    ₩1,173
     $209
    ₩235,221     0.00% TUSD/BTC 2021-06-16 05:53:53
  • 71 Dove Wallet $0.993343
    ₩1,120
     $204
    ₩230,416     0.00% TUSD/EUR 2021-06-18 01:29:31
  • 72 PancakeSwap (v2) $0.993870
    ₩1,121
     $184
    ₩207,404     0.00% 0X14016E85… 2021-06-18 01:12:06
  • 73 Bitrue $1.03
    ₩1,162
     $162
    ₩183,175     0.00% TUSD/XRP 2021-06-18 01:49:32
  • 74 Tokenlon $1.00
    ₩1,128
     $139
    ₩157,006     0.00% TUSD/ETH 2021-06-15 12:26:39
  • 75 Dove Wallet $0.998284
    ₩1,126
     $128
    ₩144,338     0.00% TUSD/USDC 2021-06-18 01:29:31
  • 76 CEX.IO $1.00
    ₩1,128
     $100
    ₩112,856     0.00% TUSD/USD 2021-06-17 06:49:12
  • 77 PancakeSwap (v2) $1.19
    ₩1,342
     $94
    ₩106,528     0.00% 0X14016E85… 2021-06-18 00:49:50
  • 78 CEX.IO $1.00
    ₩1,128
     $68
    ₩76,286     0.00% TUSD/USDT 2021-06-17 20:15:28
  • 79 CoinEx $0.997762
    ₩1,125
     $31
    ₩35,092     0.00% TUSD/USDT 2021-05-27 17:09:35
  • 80 CEX.IO $1.05
    ₩1,184
     $29
    ₩32,937     0.00% TUSD/ETH 2021-06-16 18:56:27
  • 81 Dove Wallet $1.00
    ₩1,128
     $20
    ₩22,673     0.00% TUSD/USDT 2021-06-18 01:10:14
  • 82 YoBit $1.16
    ₩1,308
     $14
    ₩15,228     0.00% TUSD/DOGE 2021-05-19 23:00:43
  • 83 YoBit $1.01
    ₩1,139
     $10
    ₩11,742     0.00% TUSD/BTC 2021-06-15 15:12:44
  • 84 Changelly PRO $1.01
    ₩1,139
     $10
    ₩11,494     0.00% TUSD/DAI 2021-06-18 02:46:08
  • 85 HitBTC $1.00
    ₩1,128
     $10
    ₩11,483     0.00% TUSD/DAI 2021-06-18 02:31:25
  • 86 Dove Wallet $0.995978
    ₩1,123
     $10
    ₩10,761     0.00% TUSD/GBP 2021-06-18 01:29:31
  • 87 Dove Wallet $0.998878
    ₩1,127
     $7
    ₩8,031     0.00% TUSD/PAX 2021-06-18 01:10:15
  • 88 Balancer (v1) $0.648255
    ₩731
     $5
    ₩6,159     0.00% 0X00000000… 2021-06-07 06:07:41
  • 89 BTC Trade UA $0.888299
    ₩1,002
     $4
    ₩4,072     0.00% TUSD/UAH 2021-06-10 23:04:44
  • 90 YoBit $1.03
    ₩1,162
     $1
    ₩1,241     0.00% TUSD/USD 2021-06-17 22:48:17
  • 91 YoBit $0.986342
    ₩1,113
     $1
    ₩1,196     0.00% TUSD/WAVES 2021-06-17 23:23:48
  • 92 Catex $0.970783
    ₩1,095
     $1
    ₩1,139     0.00% TUSD/USDT 2021-06-16 11:45:49
  • 93 YoBit $1.01
    ₩1,139
     $0
    ₩506     0.00% TUSD/ETH 2021-06-14 05:26:37
  • 94 LBank $0.880581
    ₩993
     $0
    ₩258     0.00% TUSD/USDT 2021-06-07 16:13:20
  • 95 CREX24 $1.02
    ₩1,151
     $0
    ₩104     0.00% TUSD/USDT 2021-06-17 09:16:44
  • 96 Dove Wallet $1.40
    ₩1,579
     $0
    ₩77     0.00% TUSD/NGN 2021-05-25 10:34:20
  • 97 HitBTC $1.01
    ₩1,139
     $0
    ₩11     0.00% TUSD/EOSDT 2021-06-17 23:04:18
  • 98 STEX $1.00
    ₩1,128
     $0
    ₩5     0.00% TUSD/USDT 2021-06-12 04:11:06
  • 99 SouthXchange $1.01
    ₩1,139
     $0
    ₩2     0.00% TUSD/USD 2021-06-17 20:43:16
오래동안 업데이트가 안된 마켓 목록
  • 100 Paro Exchange $532,280.00
    ₩600,409,165
     $6,148
    ₩6,934,812     0.00 TUSD/BTC 2021-02-19 19:07:21
  • 101 Exrates $401.07
    ₩452,405
     $1
    ₩905     0.00 TUSD/BTC 2020-12-08 12:03:27
  • 102 OpenLedger DEX $161.60
    ₩182,284
     $0
    ₩0     0.00 TUSD/BTC 2019-09-29 23:21:47
  • 103 Exrates $44.52
    ₩50,218
     $1
    ₩1,512     0.00 TUSD/ETH 2020-12-08 12:03:28
  • 104 Zebitex $41.38
    ₩46,676
     $81
    ₩91,841     0.00 TUSD/BTC 2021-04-13 06:36:49
  • 105 Bitcratic $24.67
    ₩27,828
     $38
    ₩42,322     0.00 TUSD/ETH 2021-05-01 19:26:19
  • 106 LocalTrade $8.60
    ₩9,701
     $0
    ₩0     0.00 TUSD/ETH 2019-09-29 23:24:32
  • 107 Escodex $4.81
    ₩5,426
     $0
    ₩0     0.00 TUSD/BTC 2019-09-29 23:26:06
  • 108 Zebitex $3.40
    ₩3,835
     $12
    ₩13,017     0.00 TUSD/ETH 2021-04-25 19:11:08
  • 109 Cryptopia $2.47
    ₩2,786
     $0
    ₩0     0.00 TUSD/LTC 2019-04-23 13:09:05
  • 110 Saturn Network $1.90
    ₩2,143
     $0
    ₩0     0.00 TUSD/ETH 2019-09-29 23:28:23
  • 111 Bitrue $1.66
    ₩1,872
     $10
    ₩11,212     0.00 TUSD/ETH 2020-02-20 13:30:38
  • 112 Binance $1.54
    ₩1,737
     $675,506
    ₩7억6196만     0.00 TUSD/BTC 2019-05-07 22:39:22
  • 113 Cryptopia $1.54
    ₩1,737
     $0
    ₩0     0.00 TUSD/BTC 2019-04-23 13:09:04
  • 114 Nexybit $1.48
    ₩1,669
     $0
    ₩0     0.00 TUSD/BTC 2019-09-29 23:03:06
  • 115 Binance $1.46
    ₩1,647
     $58,703
    ₩6621만     0.00 TUSD/BNB 2019-05-08 04:54:23
  • 116 DDEX $1.43
    ₩1,613
     $5
    ₩5,888     0.00 TUSD/WETH 2019-09-29 23:28:05
  • 117 Kryptono $1.39
    ₩1,568
     $0
    ₩0     0.00 TUSD/BTC 2019-05-02 12:25:28
  • 118 AlterDice $1.35
    ₩1,523
     $0
    ₩0     0.00 TUSD/BTC 2019-06-24 22:49:16
  • 119 Vindax $1.34
    ₩1,512
     $92,420
    ₩1억0424만     0.00 TUSD/ETH 2019-04-23 18:29:16
  • 120 Binance $1.30
    ₩1,466
     $41,324
    ₩4661만     0.00 TUSD/ETH 2019-05-08 15:38:42
  • 121 Kryptono $1.21
    ₩1,365
     $0
    ₩0     0.00 TUSD/ETH 2019-05-02 12:25:28
  • 122 CoinTiger $1.16
    ₩1,308
     $358
    ₩403,506     0.00 TUSD/BTC 2021-03-13 14:50:38
  • 123 AlterDice $1.16
    ₩1,308
     $0
    ₩0     0.00 TUSD/ETH 2019-06-24 22:43:26
  • 124 Gate.io $1.12
    ₩1,263
     $145
    ₩163,469     0.00 TUSD/CNYX 2020-07-04 19:18:31
  • 125 Balancer $1.10
    ₩1,241
     $6
    ₩6,587     0.00 0X00000000… 2020-10-18 09:55:54
  • 126 AEX $1.10
    ₩1,241
     $1
    ₩1,241     0.00 TUSD/USDT 2019-12-12 17:27:48
  • 127 Dove Wallet $1.08
    ₩1,218
     $3
    ₩3,204     0.00 TUSD/UBQ 2021-04-16 19:11:11
  • 128 Trade Satoshi $1.08
    ₩1,218
     $0
    ₩0     0.00 TUSD/LTC 2019-06-07 19:56:28
  • 129 ZG.TOP $1.06
    ₩1,196
     $0
    ₩0     0.00 TUSD/BTC 2019-09-29 23:20:35
  • 130 Ovex $1.05
    ₩1,184
     $1
    ₩1,184     0.00 TUSD/ZAR 2020-12-02 17:33:56
  • 131 Balancer $1.04
    ₩1,173
     $6
    ₩6,869     0.00 0X00000000… 2020-09-25 13:07:26
  • 132 P2PB2B $1.03
    ₩1,162
     $52
    ₩58,802     0.00 TUSD/ETH 2020-02-13 18:12:31
  • 133 CREX24 $1.03
    ₩1,162
     $1
    ₩1,523     0.00 TUSD/USD 2020-04-15 21:06:45
  • 134 P2PB2B $1.01
    ₩1,139
     $35
    ₩39,886     0.00 TUSD/BTC 2020-02-13 22:20:09
  • 135 Bamboo Relay $1.01
    ₩1,139
     $3,277
    ₩3,696,248     0.00 TUSD/USDC 2021-02-05 13:35:08
  • 136 Upbit $1.01
    ₩1,139
     $1,374
    ₩1,550,068     0.00 TUSD/ETH 2019-10-25 17:57:14
  • 137 CoinAll $1.01
    ₩1,139
     $8
    ₩8,821     0.00 TUSD/BTC 2021-02-26 22:21:58
  • 138 Dex-Trade $1.01
    ₩1,139
     $781
    ₩880,772     0.00 TUSD/USD 2019-08-13 02:36:52
  • 139 CODEX $1.01
    ₩1,139
     $3,426
    ₩3,863,992     0.00 TUSD/UAH 2019-10-01 18:09:32
  • 140 Altilly $1.01
    ₩1,139
     $1
    ₩776     0.00 TUSD/USDT 2020-12-25 12:02:44
  • 141 Coinbit $1.01
    ₩1,139
     $309
    ₩348,212     0.00 TUSD/KRW 2020-08-13 17:45:53
  • 142 BW.com $1.01
    ₩1,139
     $264,995
    ₩2억9891만     0.00 TUSD/BTC 2019-10-19 15:01:07
  • 143 DDEX $1.01
    ₩1,139
     $1,572
    ₩1,773,253     0.00 TUSD/USDT 2019-09-29 23:27:59
  • 144 FEX $1.01
    ₩1,139
     $0
    ₩0     0.00 TUSD/USDT 2019-09-29 23:50:40
  • 145 Coinsbit $1.01
    ₩1,139
     $62,109
    ₩7005만     0.00 TUSD/USD 2019-10-16 18:53:09
  • 146 Coinsbit $1.01
    ₩1,139
     $171,627
    ₩1억9359만     0.00 TUSD/ETH 2019-10-16 18:53:09
  • 147 Sistemkoin $1.01
    ₩1,139
     $5,239,016
    ₩59억0958만     0.00 TUSD/TRY 2020-03-06 09:46:09
  • 148 HBTC $1.01
    ₩1,139
     $257,980
    ₩2억9100만     0.00 TUSD/HUSD 2020-07-28 19:29:33
  • 149 Zebitex $1.01
    ₩1,139
     $0
    ₩327     0.00 TUSD/USDT 2021-04-14 00:05:34
  • 150 CREX24 $1.01
    ₩1,139
     $21
    ₩23,541     0.00 TUSD/USDPM 2020-04-16 17:40:20
  • 151 Paraswap $1.00
    ₩1,128
     $86,241
    ₩9727만     0.00 0X00000000… 2021-05-14 06:54:34
  • 152 FCoin $1.00
    ₩1,128
     $42,209
    ₩4761만     0.00 TUSD/USDT 2020-02-11 00:46:06
  • 153 DDEX $1.00
    ₩1,128
     $248
    ₩279,348     0.00 TUSD/USDC 2019-09-29 23:28:03
  • 154 Uniswap (v2) $1.00
    ₩1,128
     $954,930
    ₩10억7715만     0.00 0X00000000… 2021-05-06 02:04:04
  • 155 Indoex $1.00
    ₩1,128
     $4,291,465
    ₩48억4075만     0.00 TUSD/USDT 2021-01-05 20:24:01
  • 156 OKEx Korea $1.00
    ₩1,128
     $85
    ₩96,432     0.00 TUSD/BTC 2021-04-10 01:50:39
  • 157 AlterDice $1.00
    ₩1,128
     $88,261
    ₩9955만     0.00 TUSD/USD 2021-05-13 18:15:01
  • 158 Kryptono $1.00
    ₩1,128
     $142,224
    ₩1억6042만     0.00 TUSD/USDT 2019-10-02 15:32:15
  • 159 Radar Relay $1.00
    ₩1,128
     $394
    ₩444,182     0.00 TUSD/DAI 2020-06-06 01:19:25
  • 160 BitRabbit $1.00
    ₩1,128
     $0
    ₩0     0.00 TUSD/USDT 2019-09-29 23:22:07
  • 161 COSS $1.00
    ₩1,128
     $0
    ₩0     0.00 TUSD/USD 2019-09-29 23:26:27
  • 162 DDEX $1.00
    ₩1,128
     $9
    ₩10,648     0.00 TUSD/DAI 2019-09-29 23:27:58
  • 163 Nexybit $1.00
    ₩1,128
     $0
    ₩0     0.00 TUSD/USDT 2019-09-29 23:03:05
  • 164 Cryptopia $1.00
    ₩1,128
     $0
    ₩0     0.00 TUSD/USDT 2019-04-23 13:09:12
  • 165 Sistemkoin $1.00
    ₩1,128
     $3,329,771
    ₩37억5596만     0.00 TUSD/USDT 2020-03-06 09:46:42
  • 166 Sistemkoin $1.00
    ₩1,128
     $273,003
    ₩3억0794만     0.00 TUSD/USD 2020-03-06 06:26:34
  • 167 TokoCrypto $1.00
    ₩1,128
     $633
    ₩714,032     0.00 TUSD/IDR 2020-05-20 15:01:03
  • 168 Bitmesh $1.00
    ₩1,128
     $0
    ₩0     0.00 TUSD/USDT 2019-09-29 23:21:12
  • 169 Bitsdaq $1.00
    ₩1,128
     $509,633
    ₩5억7486만     0.00 TUSD/BTC 2020-04-08 10:26:09
  • 170 BitZ $0.999955
    ₩1,128
     $152,999
    ₩1억7258만     0.00 TUSD/USDT 2020-09-08 08:25:45
  • 171 Trade.io $0.999917
    ₩1,128
     $377
    ₩425,119     0.00 TUSD/USDT 2019-10-02 15:35:50
  • 172 OKEx Korea $0.999894
    ₩1,128
     $6
    ₩6,272     0.00 TUSD/USDT 2021-04-04 00:56:48
  • 173 Sistemkoin $0.999873
    ₩1,128
     $224,535
    ₩2억5327만     0.00 TUSD/BTC 2021-04-14 16:05:26
  • 174 ZB $0.999834
    ₩1,128
     $18,501
    ₩2086만     0.00 TUSD/USDT 2021-01-08 20:21:07
  • 175 Bitsdaq $0.999691
    ₩1,128
     $121,315
    ₩1억3684만     0.00 TUSD/USDT 2020-04-08 10:16:05
  • 176 Bilaxy $0.999632
    ₩1,128
     $61,441
    ₩6930만     0.00 TUSD/USDT 2020-08-09 12:51:56
  • 177 Coinsbit $0.999587
    ₩1,128
     $168,390
    ₩1억8994만     0.00 TUSD/BTC 2019-10-16 18:53:09
  • 178 Bitubu Exchange $0.999483
    ₩1,127
     $345
    ₩388,944     0.00 TUSD/USDT 2021-04-24 16:15:24
  • 179 Velic $0.999410
    ₩1,127
     $10,494
    ₩1183만     0.00 TUSD/USDT 2020-04-07 09:14:10
  • 180 GokuMarket $0.999077
    ₩1,127
     $150,813
    ₩1억7011만     0.00 TUSD/BTC 2020-10-29 19:07:13
  • 181 Indoex $0.998808
    ₩1,127
     $3,616,210
    ₩40억7906만     0.00 TUSD/BTC 2021-01-05 19:31:01
  • 182 GokuMarket $0.997792
    ₩1,126
     $22,383
    ₩2524만     0.00 TUSD/ETH 2020-10-29 19:08:46
  • 183 Dflow $0.997560
    ₩1,125
     $2,066
    ₩2,330,483     0.00 TUSD/USDT 2019-10-02 15:28:56
  • 184 Vindax $0.997148
    ₩1,125
     $237,819
    ₩2억6825만     0.00 TUSD/USDT 2020-02-06 11:41:42
  • 185 Bitforex $0.996990
    ₩1,125
     $725
    ₩817,740     0.00 TUSD/USDT 2020-10-30 13:56:15
  • 186 ZG.TOP $0.996749
    ₩1,124
     $66,681
    ₩7521만     0.00 TUSD/USDT 2019-04-12 21:50:11
  • 187 Bitholic $0.996578
    ₩1,124
     $4,072
    ₩4,592,643     0.00 TUSD/BTC 2019-05-27 07:48:50
  • 188 CODEX $0.996516
    ₩1,124
     $5,959
    ₩6,721,530     0.00 TUSD/USDT 2019-10-02 15:30:29
  • 189 BW.com $0.996271
    ₩1,124
     $20,678
    ₩2332만     0.00 TUSD/USDT 2021-02-02 11:15:12
  • 190 Sistemkoin $0.996194
    ₩1,124
     $98,828
    ₩1억1147만     0.00 TUSD/EURO 2020-03-06 06:45:33
  • 191 P2PB2B $0.995900
    ₩1,123
     $240
    ₩270,268     0.00 TUSD/USD 2020-02-19 20:11:54
  • 192 Coinsuper $0.995620
    ₩1,123
     $5,898
    ₩6,653,084     0.00 TUSD/BTC 2019-05-17 16:23:16
  • 193 Atomars $0.995376
    ₩1,123
     $2
    ₩2,245     0.00 TUSD/DAI 2020-03-08 20:21:23
  • 194 OKCoin $0.995000
    ₩1,122
     $101
    ₩114,480     0.00 TUSD/USD 2020-12-02 12:27:16
  • 195 AirSwap $0.994879
    ₩1,122
     $995
    ₩1,122,220     0.00 TUSD/ETH 2019-09-17 04:30:16
  • 196 Uniswap $0.994059
    ₩1,121
     $924
    ₩1,042,459     0.00 TUSD/ETH 2019-10-02 14:58:32
  • 197 Kuna Exchange $0.993539
    ₩1,121
     $612
    ₩690,784     0.00 TUSD/UAH 2019-12-25 07:51:10
  • 198 Worldcore $0.992601
    ₩1,120
     $0
    ₩0     0.00 TUSD/BTC 2019-09-05 07:33:28
  • 199 Indoex $0.992209
    ₩1,119
     $1,909,683
    ₩21억5411만     0.00 TUSD/ETH 2021-01-05 20:24:02
  • 200 Coinsuper $0.990000
    ₩1,117
     $0
    ₩0     0.00 TUSD/USD 2019-11-16 17:08:27
  • 201 Eterbase $0.989341
    ₩1,116
     $0
    ₩0     0.00 TUSD/EBASE 2019-12-18 06:17:09
  • 202 BITBOX $0.988979
    ₩1,116
     $29
    ₩32,396     0.00 TUSD/USDT 2020-02-18 14:58:31
  • 203 Balancer $0.986444
    ₩1,113
     $669
    ₩754,741     0.00 0X00000000… 2020-08-19 01:48:40
  • 204 Sistemkoin $0.986098
    ₩1,112
     $1,054,773
    ₩11억8977만     0.00 TUSD/ETH 2020-03-06 09:47:07
  • 205 COSS $0.982882
    ₩1,109
     $0
    ₩0     0.00 TUSD/GBP 2019-09-29 23:26:22
  • 206 BW.com $0.982085
    ₩1,108
     $17,654
    ₩1991만     0.00 TUSD/QC 2020-10-28 17:00:27
  • 207 Eterbase $0.978640
    ₩1,104
     $0
    ₩0     0.00 TUSD/DAI 2019-07-15 04:24:20
  • 208 Bitsdaq $0.977265
    ₩1,102
     $4,461
    ₩5,032,098     0.00 TUSD/ETH 2020-04-08 08:34:29
  • 209 Cashierest $0.971469
    ₩1,096
     $25
    ₩27,704     0.00 TUSD/KRW 2020-03-12 11:35:05
  • 210 Radar Relay $0.970546
    ₩1,095
     $0
    ₩0     0.00 TUSD/WETH 2019-10-17 05:46:34
  • 211 Coinsuper $0.965889
    ₩1,090
     $716
    ₩807,983     0.00 TUSD/ETH 2019-05-17 06:52:20
  • 212 Trade Satoshi $0.964859
    ₩1,088
     $2
    ₩2,561     0.00 TUSD/BTC 2019-10-02 15:19:31
  • 213 OpenLedger DEX $0.962735
    ₩1,086
     $0
    ₩0     0.00 TUSD/BITUS… 2019-09-29 23:21:50
  • 214 Trade Satoshi $0.955634
    ₩1,078
     $0
    ₩0     0.00 TUSD/ETH 2019-10-01 21:56:39
  • 215 Trade Satoshi $0.953812
    ₩1,076
     $365
    ₩411,526     0.00 TUSD/USDT 2019-10-02 15:30:39
  • 216 COSS $0.940929
    ₩1,061
     $0
    ₩0     0.00 TUSD/EUR 2019-09-29 23:26:22
  • 217 ZBG $0.931094
    ₩1,050
     $8
    ₩9,238     0.00 TUSD/USDT 2020-12-29 23:06:16
  • 218 Livecoin $0.930075
    ₩1,049
     $3
    ₩2,854     0.00 TUSD/USDT 2020-11-29 21:24:00
  • 219 Trade Satoshi $0.902723
    ₩1,018
     $2
    ₩1,726     0.00 TUSD/DOGE 2019-10-02 14:45:11
  • 220 COSS $0.901122
    ₩1,016
     $0
    ₩0     0.00 TUSD/DAI 2019-09-29 23:26:27
  • 221 Livecoin $0.900030
    ₩1,015
     $176
    ₩198,990     0.00 TUSD/USD 2020-12-03 15:29:04
  • 222 CoinExchange.io $0.899921
    ₩1,015
     $99
    ₩111,446     0.00 TUSD/BTC 2019-10-02 15:06:43
  • 223 Saturn Network $0.863949
    ₩975
     $4
    ₩4,410     0.00 TUSD/ETC 2020-09-01 07:49:28
  • 224 CoinExchange.io $0.849226
    ₩958
     $0
    ₩0     0.00 TUSD/ETH 2019-09-29 23:17:32
  • 225 CoinExchange.io $0.843699
    ₩952
     $62
    ₩70,240     0.00 TUSD/LTC 2019-10-02 09:37:14
  • 226 Coinplace $0.788041
    ₩889
     $8,278
    ₩9,337,294     0.00 TUSD/BTC 2019-10-02 14:51:51
  • 227 LocalTrade $0.773252
    ₩872
     $0
    ₩0     0.00 TUSD/BTC 2019-09-29 23:24:32
  • 228 CPDAX $0.763050
    ₩861
     $0
    ₩0     0.00 TUSD/BTC 2019-09-29 23:28:07
  • 229 LocalTrade $0.718779
    ₩811
     $0
    ₩0     0.00 TUSD/LTC 2019-09-29 23:24:27
  • 230 LocalTrade $0.694460
    ₩783
     $0
    ₩0     0.00 TUSD/ZEC 2019-09-29 23:24:27
  • 231 LocalTrade $0.648385
    ₩731
     $0
    ₩0     0.00 TUSD/EDC 2019-09-29 23:24:26
  • 232 CoinExchange.io $0.627370
    ₩708
     $12
    ₩14,010     0.00 TUSD/DOGE 2019-10-02 12:50:50
  • 233 OpenLedger DEX $0.622039
    ₩702
     $0
    ₩0     0.00 TUSD/BTS 2019-09-29 23:21:55
  • 234 Bitsonic $0.591771
    ₩668
     $0
    ₩7     0.00 TUSD/BSC 2020-08-27 20:21:45
  • 235 Idax $0.378293
    ₩427
     $0
    ₩0     0.00 TUSD/ETH 2019-10-04 14:02:23
  • 236 COSS $0.336258
    ₩379
     $0
    ₩0     0.00 TUSD/COSS 2019-09-29 23:26:28
  • 237 Koinex $0.305404
    ₩344
     $5,070
    ₩5,718,528     0.00 TUSD/INR 2019-06-27 17:31:26
  • 238 Idax $0.271834
    ₩307
     $0
    ₩0     0.00 TUSD/USDT 2019-10-18 12:01:54
  • 239 Bitsonic $0.146043
    ₩165
     $7
    ₩8,009     0.00 TUSD/KRW 2021-04-21 08:35:23
  • 240 COSS $0.082063
    ₩92.57
     $0
    ₩0     0.00 TUSD/XRP 2019-09-29 23:26:23
  • 241 Idax $0.032119
    ₩36.23
     $0
    ₩0     0.00 TUSD/BTC 2019-09-29 23:21:29
  • 242 TokensNet $0.011012
    ₩12.42
     $0
    ₩62     0.00 TUSD/USDT 2021-01-03 02:42:11
  • 243 BOA Exchange $0.000080
    ₩0.09
     $0
    ₩0     0.00 TUSD/BTC 2019-09-30 00:14:55
  • 244 Eterbase $0.000006
    ₩0.01
     $0
    ₩0     0.00 TUSD/EUR 2020-07-31 17:27:33
  • 245 BOA Exchange $0.000002
    ₩0.00
     $0
    ₩0     0.00 TUSD/ETH 2019-09-30 00:40:58
  • 246 Bitforex $0.000000
    ₩0.00
     $0
    ₩0     0.00 TUSD/BTC 2019-10-01 14:11:08
  • 247 Bitforex $0.000000
    ₩0.00
     $0
    ₩0     0.00 TUSD/ETH 2019-10-01 14:11:08
  • 248 Vebitcoin $0.000000
    ₩0.00
     $112,770
    ₩1억2720만     0.00 TUSD/TRY 2020-02-28 18:06:52
  • 249 Bamboo Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 TUSD/WETH 2019-09-06 02:53:44
  • 250 DDEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 TUSD/NUSD 2019-05-21 16:30:13
  • 251 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 TUSD/USDT 2019-09-19 22:36:47
  • 252 LocalTrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 TUSD/DASH 2019-06-13 18:25:15
  • 253 Catex $0.000000
    ₩0.00
     $0
    ₩0     0.00 TUSD/BTC 2019-09-24 17:36:45
  • 254 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 TUSD/XLM 2019-09-30 00:41:34
  • 255 Coinsbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 TUSD/PLC 2019-10-25 23:22:15
  • 256 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 TUSD/ETH 2019-09-30 00:41:34
  • 257 3XBIT $0.000000
    ₩0.00
     $0
    ₩0     0.00 TUSD/USD 2019-09-29 23:28:14
  • 258 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 TUSD/XRP 2019-09-30 03:54:39
  • 259 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 TUSD/USDT 2019-07-23 18:33:58
  • 260 Bancor Network $0.000000
    ₩0.00
     $0
    ₩0     0.00 TUSD/BNT 2021-02-23 12:33:33
  • 261 FinexBox $0.000000
    ₩0.00
     $0
    ₩0     0.00 TUSD/FNB 2019-09-29 22:59:26
  • 262 Escodex $0.000000
    ₩0.00
     $0
    ₩0     0.00 TUSD/LGS 2019-09-29 23:26:13
  • 263 Escodex $0.000000
    ₩0.00
     $0
    ₩0     0.00 TUSD/USDT 2019-09-29 23:26:12
  • 264 Binance $0.000000
    ₩0.00
     $2,751
    ₩3,102,968     0.00 TUSDB/TUSD 2019-09-27 07:17:45
  • 265 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 TUSD/ETH 2019-09-29 23:20:33
  • 266 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 TUSD/USD 2019-09-29 23:20:27
  • 267 TokensNet $0.000000
    ₩0.00
     $0
    ₩0     0.00 TUSD/EURS 2019-09-29 23:20:37
  • 268 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 TUSD/BTC 2019-09-29 23:20:27