• 전체시총
  • 1635조(원)
  • 전체거래량(24h)
  • 213조(원)
  • 점유율
  • [BTC] 59.6% [ETH] 11.4% [ADA] 2.8%

Polkadot [DOT] 시세 모든 거래소 가격

가격 (▲ 9.18% )

  • $33.98 USD
  • ₩38,194 KRW

시가총액 (6위)

  • $33,160,667,559 USD
  • ₩37조2725억9033만 KRW

유통량

  • 968,968,704 dot

총발행량

  • 1,049,917,000 dot
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Binance
    $34.38
    ₩38,643
    $653,858,057
    ₩7349억3645만
    22.31%
  • 2
    Digifinex
    $34.39
    ₩38,654
    $442,390,868
    ₩4972억4733만
    15.10%
  • 3
    Huobi Global
    $34.20
    ₩38,441
    $400,913,831
    ₩4506억2714만
    13.68%
  • 4
    OKEx
    $34.20
    ₩38,441
    $241,792,637
    ₩2717억7492만
    8.25%
  • 5
    Upbit
    $34.96
    ₩39,295
    $150,175,206
    ₩1687억9693만
    5.12%
  • 6
    CoinBene
    $34.30
    ₩38,553
    $132,665,559
    ₩1491억1608만
    4.53%
  • 7
    Binance
    $34.25
    ₩38,497
    $103,642,909
    ₩1164억9462만
    3.54%
  • 8
    BKEX
    $34.42
    ₩38,688
    $89,732,745
    ₩1008억5960만
    3.06%
  • 9
    OKEx
    $34.25
    ₩38,497
    $60,875,956
    ₩684억2457만
    2.08%
  • 10
    Binance
    $34.21
    ₩38,452
    $54,217,755
    ₩609억4075만
    1.85%
  • 11
    Kraken
    $34.22
    ₩38,463
    $47,395,148
    ₩532억7214만
    1.62%
  • 12
    Gate.io
    $34.19
    ₩38,430
    $42,467,916
    ₩477억3393만
    1.45%
  • 13
    BitZ
    $5.38
    ₩6,047
    $38,894,651
    ₩437억1758만
    1.33%
  • 14
    Coineal
    $34.33
    ₩38,587
    $37,599,347
    ₩422억6166만
    1.28%
    DOT/USDT
  • 15
    BtcTurk PRO
    $34.42
    ₩38,688
    $28,562,906
    ₩321억0470만
    0.97%
  • 16
    Kraken
    $34.36
    ₩38,621
    $26,133,553
    ₩293억7411만
    0.89%
  • 17
    Bitfinex
    $34.31
    ₩38,564
    $25,817,616
    ₩290억1900만
    0.88%
  • 18
    CoinTiger
    $34.23
    ₩38,475
    $25,251,930
    ₩283억8316만
    0.86%
    DOT/USDT
  • 19
    Bithumb
    $35.09
    ₩39,441
    $21,125,928
    ₩237억4554만
    0.72%
  • 20
    Huobi Global
    $34.23
    ₩38,475
    $20,607,193
    ₩231억6248만
    0.70%
  • 21
    BKEX
    $34.27
    ₩38,519
    $20,338,186
    ₩228억6012만
    0.69%
  • 22
    Bibox
    $34.32
    ₩38,576
    $19,804,832
    ₩222억6063만
    0.68%
  • 23
    BitMart
    $34.24
    ₩38,486
    $19,796,449
    ₩222억5120만
    0.68%
  • 24
    KuCoin
    $34.11
    ₩38,340
    $17,897,421
    ₩201억1670만
    0.61%
  • 25
    ZBG
    $34.25
    ₩38,497
    $15,458,692
    ₩173억7556만
    0.53%
    DOT/USDT
  • 26
    XT
    $34.31
    ₩38,564
    $14,684,132
    ₩165억0496만
    0.50%
  • 27
    Binance
    $34.17
    ₩38,407
    $14,568,075
    ₩163억7451만
    0.50%
  • 28
    Binance
    $34.26
    ₩38,508
    $12,103,348
    ₩136억0416만
    0.41%
  • 29
    BW.com
    $29.04
    ₩32,641
    $11,240,259
    ₩126억3405만
    0.38%
  • 30
    MXC
    $34.13
    ₩38,362
    $9,799,079
    ₩110억1416만
    0.33%
  • 31
    Hotbit
    $34.25
    ₩38,497
    $9,292,650
    ₩104억4493만
    0.32%
  • 32
    Coinone
    $34.86
    ₩39,183
    $7,803,418
    ₩87억7104만
    0.27%
  • 33
    Paribu
    $34.31
    ₩38,564
    $7,455,364
    ₩83억7982만
    0.25%
    DOT/TRY
  • 34
    Bitfinex
    $34.27
    ₩38,519
    $7,417,506
    ₩83억3727만
    0.25%
  • 35
    ZB
    $34.18
    ₩38,418
    $7,384,728
    ₩83억0043만
    0.25%
  • 36
    Kraken
    $34.30
    ₩38,553
    $6,505,456
    ₩73억1213만
    0.22%
  • 37
    LBank
    $88.39
    ₩99,350
    $5,983,249
    ₩67억2517만
    0.20%
  • 38
    BtcTurk PRO
    $34.13
    ₩38,362
    $4,446,935
    ₩49억9835만
    0.15%
  • 39
    MXC
    $34.19
    ₩38,430
    $4,052,404
    ₩45억5490만
    0.14%
  • 40
    Crypto.com
    $34.41
    ₩38,677
    $3,929,875
    ₩44억1717만
    0.13%
  • 41
    Tokenize
    $31.47
    ₩35,372
    $3,520,000
    ₩39억5648만
    0.12%
  • 42
    Bitkub
    $34.33
    ₩38,587
    $3,515,319
    ₩39억5121만
    0.12%
  • 43
    Bitfinex
    $34.11
    ₩38,340
    $3,501,744
    ₩39억3596만
    0.12%
  • 44
    Hoo.com
    $34.53
    ₩38,812
    $3,463,187
    ₩38억9262만
    0.12%
  • 45
    Kraken
    $34.18
    ₩38,418
    $3,418,324
    ₩38억4219만
    0.12%
  • 46
    Dcoin
    $5.45
    ₩6,126
    $3,298,449
    ₩37억0745만
    0.11%
  • 47
    Bitrue
    $34.32
    ₩38,576
    $3,047,948
    ₩34억2589만
    0.10%
  • 48
    Kraken
    $34.44
    ₩38,711
    $2,981,472
    ₩33억5117만
    0.10%
  • 49
    Huobi Global
    $34.16
    ₩38,396
    $2,239,845
    ₩25억1758만
    0.08%
  • 50
    Coineal
    $34.26
    ₩38,508
    $2,152,303
    ₩24억1918만
    0.07%
    DOT/BTC
  • 51
    BitMax
    $34.35
    ₩38,609
    $1,988,768
    ₩22억3537만
    0.07%
  • 52
    Binance
    $34.36
    ₩38,621
    $1,975,459
    ₩22억2041만
    0.07%
  • 53
    Oceanex
    $34.15
    ₩38,385
    $1,926,967
    ₩21억6591만
    0.07%
  • 54
    Binance
    $34.52
    ₩38,800
    $1,772,439
    ₩19억9222만
    0.06%
  • 55
    Atomars
    $34.37
    ₩38,632
    $1,726,660
    ₩19억4076만
    0.06%
    DOT/USDT
  • 56
    Indodax
    $35.18
    ₩39,542
    $1,643,638
    ₩18억4744만
    0.06%
    DOT/IDR
  • 57
    Bilaxy
    $23.17
    ₩26,043
    $1,577,214
    ₩17억7278만
    0.05%
  • 58
    ZB
    $34.25
    ₩38,497
    $1,551,634
    ₩17억4403만
    0.05%
  • 59
    VCC Exchange
    $30.75
    ₩34,563
    $1,315,960
    ₩14억7913만
    0.04%
  • 60
    Bitforex
    $329.21
    ₩370,032
    $1,265,182
    ₩14억2206만
    0.04%
  • 61
    KuCoin
    $33.97
    ₩38,182
    $1,231,537
    ₩13억8424만
    0.04%
  • 62
    OKEx Korea
    $34.53
    ₩38,812
    $1,146,026
    ₩12억8813만
    0.04%
  • 63
    KuCoin
    $34.24
    ₩38,486
    $1,109,655
    ₩12억4725만
    0.04%
  • 64
    Poloniex
    $34.17
    ₩38,407
    $1,076,203
    ₩12억0965만
    0.04%
  • 65
    Binance
    $34.14
    ₩38,373
    $885,596
    ₩9억9540만
    0.03%
  • 66
    Bittrex
    $34.74
    ₩39,048
    $867,819
    ₩9억7542만
    0.03%
  • 67
    Oceanex
    $34.38
    ₩38,643
    $831,744
    ₩9억3488만
    0.03%
  • 68
    DragonEx
    $297.71
    ₩334,626
    $676,325
    ₩7억6018만
    0.02%
  • 69
    ZG.com
    $203.31
    ₩228,520
    $651,295
    ₩7억3205만
    0.02%
  • 70
    Bithumb Global
    $34.39
    ₩38,654
    $631,471
    ₩7억0977만
    0.02%
  • 71
    Crypto.com
    $34.27
    ₩38,519
    $554,853
    ₩6억2365만
    0.02%
  • 72
    AEX
    $34.15
    ₩38,385
    $532,562
    ₩5억9859만
    0.02%
  • 73
    Kraken
    $34.13
    ₩38,362
    $507,922
    ₩5억7090만
    0.02%
  • 74
    Atomars
    $34.27
    ₩38,519
    $490,729
    ₩5억5157만
    0.02%
    DOT/BTC
  • 75
    OKCoin
    $34.42
    ₩38,688
    $433,833
    ₩4억8762만
    0.01%
  • 76
    Bitrue
    $34.24
    ₩38,486
    $433,690
    ₩4억8746만
    0.01%
  • 77
    Gate.io
    $34.18
    ₩38,418
    $413,358
    ₩4억6461만
    0.01%
  • 78
    OKEx
    $34.27
    ₩38,519
    $398,349
    ₩4억4774만
    0.01%
  • 79
    Poloniex
    $34.23
    ₩38,475
    $397,344
    ₩4억4661만
    0.01%
  • 80
    Bittrex
    $34.66
    ₩38,958
    $386,647
    ₩4억3459만
    0.01%
  • 81
    Bitcoin.com Exchange
    $34.14
    ₩38,373
    $382,297
    ₩4억2970만
    0.01%
  • 82
    WazirX
    $36.19
    ₩40,678
    $359,413
    ₩4억0398만
    0.01%
    DOT/INR
  • 83
    CEX.IO
    $34.77
    ₩39,081
    $326,800
    ₩3억6732만
    0.01%
    DOT/USD
  • 84
    OKEx Korea
    $34.40
    ₩38,666
    $322,468
    ₩3억6245만
    0.01%
  • 85
    Biki
    $244.25
    ₩274,537
    $241,051
    ₩2억7094만
    0.01%
  • 86
    BtcTurk PRO
    $34.39
    ₩38,654
    $229,072
    ₩2억5747만
    0.01%
  • 87
    VCC Exchange
    $30.77
    ₩34,585
    $228,692
    ₩2억5704만
    0.01%
  • 88
    Atomars
    $34.42
    ₩38,688
    $228,586
    ₩2억5693만
    0.01%
    DOT/BUSD
  • 89
    Bittrex
    $34.73
    ₩39,037
    $202,696
    ₩2억2783만
    0.01%
  • 90
    BitAsset
    $10.11
    ₩11,364
    $201,604
    ₩2억2660만
    0.01%
  • 91
    NovaDAX
    $35.24
    ₩39,610
    $185,801
    ₩2억0884만
    0.01%
  • 92
    BTSE
    $34.12
    ₩38,351
    $173,164
    ₩1억9463만
    0.01%
  • 93
    WazirX
    $34.52
    ₩38,800
    $159,895
    ₩1억7972만
    0.01%
    DOT/USDT
  • 94
    Upbit
    $33.85
    ₩38,047
    $155,281
    ₩1억7453만
    0.01%
  • 95
    BitAsset
    $10.09
    ₩11,341
    $149,639
    ₩1억6819만
    0.01%
  • 96
    Crypto.com
    $34.00
    ₩38,216
    $135,972
    ₩1억5283만
    0.00%
  • 97
    Hotbit
    $34.38
    ₩38,643
    $116,621
    ₩1억3108만
    0.00%
  • 98
    Satang Pro
    $35.53
    ₩39,936
    $106,338
    ₩1억1952만
    0.00%
  • 99
    CEX.IO
    $34.71
    ₩39,014
    $100,892
    ₩1억1340만
    0.00%
    DOT/USDT
  • 100
    Changelly PRO
    $8.48
    ₩9,532
    $99,713
    ₩1억1207만
    0.00%
  • 101
    Bittrex
    $34.98
    ₩39,318
    $76,096
    ₩8553만
    0.00%
  • 102
    Hotbit
    $34.33
    ₩38,587
    $67,855
    ₩7626만
    0.00%
  • 103
    BigONE
    $354.31
    ₩398,244
    $60,209
    ₩6767만
    0.00%
  • 104
    BigONE
    $351.17
    ₩394,715
    $52,176
    ₩5864만
    0.00%
  • 105
    BigONE
    $349.89
    ₩393,276
    $51,231
    ₩5758만
    0.00%
  • 106
    NovaDAX
    $34.55
    ₩38,834
    $43,070
    ₩4841만
    0.00%
  • 107
    Hotbit
    $277.04
    ₩311,393
    $42,898
    ₩4821만
    0.00%
  • 108
    OKEx Korea
    $34.39
    ₩38,654
    $37,009
    ₩4159만
    0.00%
  • 109
    Binance
    $28.11
    ₩31,596
    $29,052
    ₩3265만
    0.00%
  • 110
    Bittrex
    $36.78
    ₩41,341
    $20,569
    ₩2311만
    0.00%
  • 111
    Liquid
    $33.46
    ₩37,609
    $17,947
    ₩2017만
    0.00%
  • 112
    Kraken
    $35.07
    ₩39,419
    $17,721
    ₩1991만
    0.00%
  • 113
    Binance
    $12.44
    ₩13,983
    $15,776
    ₩1773만
    0.00%
  • 114
    Liquid
    $34.66
    ₩38,958
    $15,715
    ₩1766만
    0.00%
  • 115
    Hotbit
    $67.95
    ₩76,376
    $11,960
    ₩1344만
    0.00%
  • 116
    Tokenize
    $31.38
    ₩35,271
    $8,952
    ₩1006만
    0.00%
  • 117
    Float SV
    $30.91
    ₩34,743
    $8,863
    ₩996만
    0.00%
  • 118
    Changelly PRO
    $8.32
    ₩9,352
    $4,327
    ₩486만
    0.00%
  • 119
    Changelly PRO
    $8.31
    ₩9,340
    $1,369
    ₩153만
    0.00%
  • 120
    CoinFLEX
    $33.14
    ₩37,249
    $5
    ₩5,586
    0.00%
  • 121
    Idax
    $171.34
    ₩192,586
    $0
    ₩0
    0.00%
  • 122
    MXC
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top