폴카닷 [DOT] (Polkadot) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3237조(원)
  • 전체거래량(24h)
  • 227조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

폴카닷 [DOT] (Polkadot) 시세 모든 거래소 가격

가격 (▼ -1.26%)
8.38 USD
11,199 KRW
시가총액 (14위)
11,149,017,791 USD
14조8991억0639만 KRW
유통량
1,336,029,225 dot
총발행량
1,416,978,358 dot
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $8.43
    ₩11,266
    $7533만
    ₩1006억7842만
    56.42% DOT/USDT 2024-03-01 23:55:18
  • 2 Tidex $8.36
    ₩11,172
    $1386만
    ₩185억2462만
    10.38% DOT/USDT 2024-03-01 16:59:10
  • 3 Bybit $8.09
    ₩10,811
    $1322만
    ₩176억7427만
    9.91% DOT/USDT 2024-02-27 22:32:28
  • 4 OKX $7.76
    ₩10,370
    $7,560,904
    ₩101억0409만
    5.66% DOT/USDT 2024-02-26 02:35:56
  • 5 Bibox $7.78
    ₩10,397
    $4,800,054
    ₩64억1460만
    3.60% DOT/USDT 2024-02-25 09:58:58
  • 6 Gate.io $7.62
    ₩10,183
    $4,593,924
    ₩61억3913만
    3.44% DOT/USDT 2024-02-24 13:40:24
  • 7 Binance $8.45
    ₩11,292
    $3,703,638
    ₩49억4939만
    2.77% DOT/BTC 2024-03-01 23:40:45
  • 8 Binance $8.42
    ₩11,252
    $1,925,621
    ₩25억7332만
    1.44% DOT/USDC 2024-03-01 23:53:40
  • 9 Changelly PRO $7.60
    ₩10,156
    $1,135,881
    ₩15억1794만
    0.85% DOT/USDT 2024-02-24 12:15:03
  • 10 Binance $8.45
    ₩11,292
    $982,913
    ₩13억1352만
    0.74% DOT/FDUSD 2024-03-01 23:59:23
  • 11 Bitexen $7.92
    ₩10,584
    $906,268
    ₩12억1110만
    0.68% DOT/TRY 2024-02-26 15:15:48
  • 12 Crypto.com Exchange $7.62
    ₩10,183
    $604,354
    ₩8억0763만
    0.45% DOT/USDT 2024-02-24 13:36:25
  • 13 BitStorage $8.54
    ₩11,413
    $568,060
    ₩7억5913만
    0.43% DOT/BTC 2024-02-29 14:37:45
  • 14 LCX Exchange $8.17
    ₩10,918
    $552,330
    ₩7억3811만
    0.41% DOT/EUR 2024-02-28 11:12:48
  • 15 Oceanex $8.40
    ₩11,225
    $517,743
    ₩6억9189만
    0.39% DOT/BTC 2024-02-29 00:13:34
  • 16 Byte Exchange $8.44
    ₩11,279
    $510,491
    ₩6억8219만
    0.38% DOT/BTC 2024-03-01 15:58:49
  • 17 GMO Japan $8.42
    ₩11,252
    $433,620
    ₩5억7947만
    0.32% DOT/JPY 2024-03-01 21:06:03
  • 18 Crypto.com Exchange $7.61
    ₩10,170
    $417,866
    ₩5억5841만
    0.31% DOT/USD 2024-02-24 13:36:33
  • 19 Bybit $7.74
    ₩10,343
    $397,635
    ₩5억3138만
    0.30% DOT/USDC 2024-02-26 17:49:23
  • 20 Oceanex $8.40
    ₩11,225
    $338,587
    ₩4억5247만
    0.25% DOT/USDT 2024-02-29 00:13:34
  • 21 Tidex $8.36
    ₩11,172
    $265,460
    ₩3억5475만
    0.20% DOT/BTC 2024-03-01 16:51:33
  • 22 OKX $7.74
    ₩10,343
    $231,688
    ₩3억0961만
    0.17% DOT/USDC 2024-02-25 17:19:23
  • 23 OKX $7.75
    ₩10,357
    $176,592
    ₩2억3599만
    0.13% DOT/BTC 2024-02-25 17:18:49
  • 24 ZebPay $9.06
    ₩12,107
    $98,012
    ₩1억3097만
    0.07% DOT/INR 2024-03-01 00:34:40
  • 25 Byte Exchange $8.32
    ₩11,119
    $93,356
    ₩1억2475만
    0.07% DOT/USDT 2024-02-28 11:56:53
  • 26 Bifrost Swap $8.46
    ₩11,306
    $58,663
    ₩7839만
    0.04% DOT/VDOT 2024-02-28 19:00:54
  • 27 Tidex $8.38
    ₩11,199
    $50,147
    ₩6701만
    0.04% DOT/ETH 2024-03-01 16:51:32
  • 28 Upbit Indonesia $8.43
    ₩11,266
    $47,444
    ₩6340만
    0.04% DOT/BTC 2024-02-28 09:19:19
  • 29 BitStorage $8.51
    ₩11,372
    $32,289
    ₩4314만
    0.02% DOT/USDT 2024-02-29 14:37:45
  • 30 Changelly PRO $7.59
    ₩10,143
    $31,949
    ₩4269만
    0.02% DOT/ETH 2024-02-24 12:15:03
  • 31 NovaDAX $8.95
    ₩11,960
    $25,999
    ₩3474만
    0.02% DOT/BRL 2024-03-01 00:34:08
  • 32 Changelly PRO $7.60
    ₩10,156
    $9,599
    ₩1282만
    0.01% DOT/BTC 2024-02-24 12:15:03
  • 33 Independent Reserve $7.62
    ₩10,183
    $4,358
    ₩5,824,367
    0.00% DOT/NZD 2024-02-24 07:55:30
  • 34 Independent Reserve $7.61
    ₩10,170
    $4,357
    ₩5,822,175
    0.00% DOT/SGD 2024-02-24 07:55:30
  • 35 Independent Reserve $7.61
    ₩10,170
    $4,357
    ₩5,821,988
    0.00% DOT/USD 2024-02-24 07:55:30
  • 36 Independent Reserve $7.61
    ₩10,170
    $4,352
    ₩5,815,440
    0.00% DOT/AUD 2024-02-24 07:55:30
  • 37 Orbix $8.51
    ₩11,372
    $2,473
    ₩3,305,461
    0.00% DOT/THB 2024-02-29 14:28:45
  • 38 BitBNS $8.69
    ₩11,613
    $2,200
    ₩2,940,287
    0.00% DOT/INR 2024-02-29 12:28:45
  • 39 LCX Exchange $8.25
    ₩11,025
    $1,268
    ₩1,694,452
    0.00% DOT/LCX 2024-02-28 14:14:43
오래동안 업데이트가 안된 마켓 목록
  • 40 BigONE $349.89
    ₩467,579
    $51,231
    ₩6846만
    0.00 DOT/ONE 2020-08-18 17:21:28
  • 41 DragonEx $297.71
    ₩397,848
    $676,325
    ₩9억0381만
    0.00 DOT/USDT 2020-08-19 12:04:00
  • 42 Hotbit $277.04
    ₩370,225
    $42,898
    ₩5732만
    0.00 DOT/ETH 2020-08-21 18:10:51
  • 43 Biki $244.25
    ₩326,406
    $241,051
    ₩3억2213만
    0.00 DOT/USDT 2019-11-27 16:57:15
  • 44 ZG.com $203.31
    ₩271,695
    $651,295
    ₩8억7036만
    0.00 DOT/USDT 2019-08-10 10:34:29
  • 45 Idax $171.34
    ₩228,972
    $0
    ₩0
    0.00 DOT/USDT 2019-09-29 23:21:25
  • 46 PantherSwap $92.04
    ₩122,999
    $0
    ₩24
    0.00 DOT/BUSD 2021-06-11 22:35:39
  • 47 LBank $88.39
    ₩118,121
    $5,983,249
    ₩79억9577만
    0.00 DOT/USDT 2019-11-26 22:30:57
  • 48 Hotbit $67.95
    ₩90,806
    $11,960
    ₩1598만
    0.00 DOT/HTB 2019-11-27 16:58:50
  • 49 BurgerSwap $63.01
    ₩84,204
    $3,247,357
    ₩43억3963만
    0.00 DOT/WBNB 2021-04-30 15:46:32
  • 50 BurgerSwap $58.01
    ₩77,522
    $789,295
    ₩10억5478만
    0.00 DOT/BURGER 2021-04-30 15:52:24
  • 51 CoinBene $52.03
    ₩69,531
    $20,856
    ₩2787만
    0.00 DOT/USDT 2021-11-06 19:00:36
  • 52 OpenOcean $51.57
    ₩68,916
    $15,472
    ₩2067만
    0.00 DOT/DOGE 2021-11-08 17:51:03
  • 53 BW.com $43.44
    ₩58,051
    $2,299,548
    ₩30억7302만
    0.00 DOT/USDT 2021-10-29 18:59:08
  • 54 OpenOcean $43.37
    ₩57,958
    $307
    ₩410,597
    0.00 DOT/REEF 2021-10-25 15:46:10
  • 55 BTCNEXT $42.90
    ₩57,330
    $51,625
    ₩6898만
    0.00 DOT/USDT 2021-11-01 08:55:42
  • 56 OpenOcean $42.29
    ₩56,515
    $846
    ₩1,130,374
    0.00 DOT/TSX 2021-11-20 07:40:32
  • 57 OpenOcean $41.66
    ₩55,673
    $500
    ₩668,087
    0.00 DOT/WOO 2021-10-18 04:13:19
  • 58 OpenOcean $40.21
    ₩53,735
    $868
    ₩1,160,482
    0.00 DOT/NFTB 2021-11-18 17:33:06
  • 59 VCC Exchange $39.81
    ₩53,201
    $3,003,256
    ₩40억1343만
    0.00 DOT/USDT 2021-11-19 15:17:33
  • 60 VCC Exchange $39.13
    ₩52,292
    $2,800,660
    ₩37억4269만
    0.00 DOT/BTC 2021-11-19 16:34:30
  • 61 COINBIG $38.98
    ₩52,091
    $854,078
    ₩11억4135만
    0.00 DOT/USDT 2021-05-19 11:05:16
  • 62 WaultSwap $37.47
    ₩50,073
    $0
    ₩0
    0.00 DOT/BUSD 2022-04-26 18:41:31
  • 63 OpenOcean $36.76
    ₩49,125
    $511
    ₩683,054
    0.00 DOT/ATOM 2021-10-10 07:45:35
  • 64 OpenOcean $36.53
    ₩48,817
    $58
    ₩77,415
    0.00 DOT/ALICE 2021-11-23 17:31:35
  • 65 Bidesk $36.31
    ₩48,523
    $1,025,260
    ₩13억7011만
    0.00 DOT/USDT 2021-11-29 09:53:31
  • 66 OKEx Korea $36.08
    ₩48,216
    $851,901
    ₩11억3844만
    0.00 DOT/USDT 2021-03-13 16:29:02
  • 67 OKEx Korea $36.06
    ₩48,189
    $264,557
    ₩3억5354만
    0.00 DOT/BTC 2021-03-13 16:29:00
  • 68 OKEx Korea $36.05
    ₩48,176
    $6,204
    ₩8,290,406
    0.00 DOT/ETH 2021-03-13 15:44:31
  • 69 OpenOcean $35.78
    ₩47,815
    $358
    ₩478,110
    0.00 DOT/8PAY 2021-10-14 06:36:44
  • 70 Float SV $34.58
    ₩46,211
    $1,513
    ₩2,022,234
    0.00 DOT/USDT 2021-09-06 16:21:41
  • 71 OpenOcean $33.37
    ₩44,594
    $5,573
    ₩7,446,989
    0.00 DOT/COMP 2021-10-08 20:43:26
  • 72 OpenOcean $33.01
    ₩44,113
    $15,139
    ₩2023만
    0.00 DOT/FIL 2021-10-09 00:15:57
  • 73 OpenOcean $32.86
    ₩43,913
    $940
    ₩1,255,898
    0.00 DOT/SXP 2021-10-09 00:15:57
  • 74 Probit (Korea) $32.64
    ₩43,619
    $188,260
    ₩2억5158만
    0.00 DOT/KRW 2021-09-23 10:06:57
  • 75 OpenOcean $32.60
    ₩43,565
    $978
    ₩1,307,001
    0.00 DOT/C98 2021-10-08 19:47:37
  • 76 Huobi Korea $32.23
    ₩43,071
    $45,573
    ₩6090만
    0.00 DOT/KRW 2021-09-24 13:59:16
  • 77 FMFW.io $31.36
    ₩41,908
    $616,019
    ₩8억2322만
    0.00 DOT/USD 2021-10-05 14:42:40
  • 78 Huobi Indonesia $31.04
    ₩41,481
    $1,987
    ₩2,654,907
    0.00 DOT/USDT 2021-10-06 10:25:29
  • 79 Flybit $30.88
    ₩41,267
    $6,299,832
    ₩84억1884만
    0.00 DOT/BTC 2021-09-23 12:41:34
  • 80 OpenOcean $30.52
    ₩40,786
    $244
    ₩326,326
    0.00 DOT/SHIB 2021-12-27 05:20:19
  • 81 Binance $28.11
    ₩37,565
    $29,052
    ₩3882만
    0.00 DOT/NGN 2021-02-09 20:51:28
  • 82 Flybit $27.91
    ₩37,298
    $2387만
    ₩319억0397만
    0.00 DOT/USDT 2021-09-08 14:18:05
  • 83 Coinsuper $27.20
    ₩36,349
    $102,157
    ₩1억3651만
    0.00 DOT/USDT 2022-01-13 17:53:45
  • 84 OpenOcean $26.81
    ₩35,828
    $2,751
    ₩3,676,448
    0.00 DOT/DUSK 2022-01-16 20:20:13
  • 85 Huobi Korea $25.91
    ₩34,625
    $59,366
    ₩7933만
    0.00 DOT/BTC 2021-12-14 23:55:49
  • 86 Atomars $25.75
    ₩34,411
    $0
    ₩0
    0.00 DOT/BTC 2022-01-29 17:53:18
  • 87 Atomars $24.54
    ₩32,794
    $0
    ₩0
    0.00 DOT/BUSD 2022-01-29 17:53:20
  • 88 Atomars $24.52
    ₩32,768
    $0
    ₩0
    0.00 DOT/USDT 2022-01-29 17:53:19
  • 89 ProBit $23.56
    ₩31,485
    $109,215
    ₩1억4595만
    0.00 DOT/KRW 2021-06-17 04:03:18
  • 90 ZebPay $23.14
    ₩30,923
    $231
    ₩309,220
    0.00 DOT/USDT 2022-02-13 09:24:41
  • 91 Virgox $22.75
    ₩30,402
    $504,419
    ₩6억7408만
    0.00 DOT/USDT 2022-03-31 15:03:55
  • 92 OpenOcean $22.73
    ₩30,375
    $301
    ₩402,084
    0.00 DOT/VAI 2022-01-21 16:24:06
  • 93 Hotbit $22.32
    ₩29,828
    $592
    ₩790,551
    0.00 DOT/BNB 2021-06-18 20:12:34
  • 94 ZebPay $22.01
    ₩29,413
    $5
    ₩7,256
    0.00 DOT/BUSD 2022-02-07 16:33:51
  • 95 WaultSwap $19.54
    ₩26,112
    $322
    ₩430,108
    0.00 DOT/WBNB 2022-04-26 18:41:42
  • 96 Zonda $18.49
    ₩24,709
    $34
    ₩45,784
    0.00 DOT/GBP 2022-02-03 13:33:47
  • 97 ZebPay $18.12
    ₩24,215
    $35
    ₩47,387
    0.00 DOT/AUD 2022-04-22 21:40:09
  • 98 ZebPay $16.44
    ₩21,970
    $0
    ₩0
    0.00 DOT/EUR 2022-04-29 19:37:06
  • 99 OpenOcean $16.43
    ₩21,956
    $164
    ₩219,524
    0.00 DOT/CAKE 2022-03-08 05:41:56
  • 100 OpenOcean $15.88
    ₩21,221
    $161
    ₩214,913
    0.00 DOT/BTCST 2022-05-12 23:38:23
  • 101 PantherSwap $15.26
    ₩20,393
    $2,753
    ₩3,678,479
    0.00 DOT/WBNB 2021-06-23 04:48:17
  • 102 HitBTC $15.20
    ₩20,313
    $298,915
    ₩3억9945만
    0.00 DOT/USD 2021-06-24 04:52:43
  • 103 Bakeryswap $14.12
    ₩18,869
    $1
    ₩1,657
    0.00 0X7083609F… 2021-06-22 23:54:59
  • 104 Binance $12.44
    ₩16,624
    $15,776
    ₩2108만
    0.00 DOT/BKRW 2021-01-14 20:55:39
  • 105 BitAsset $10.11
    ₩13,511
    $201,604
    ₩2억6941만
    0.00 DOT/USDT 2021-01-07 02:59:39
  • 106 BitAsset $10.09
    ₩13,484
    $149,639
    ₩1억9997만
    0.00 DOT/TWD 2021-01-07 02:59:39
  • 107 OpenOcean $9.71
    ₩12,976
    $388
    ₩519,123
    0.00 DOT/GALA 2022-07-18 02:33:04
  • 108 BTSE $9.62
    ₩12,856
    $20,018
    ₩2675만
    0.00 DOT/USDT 2022-06-03 18:52:26
  • 109 KuCoin $9.62
    ₩12,856
    $175,343
    ₩2억3432만
    0.00 DOT/UST 2022-05-26 18:15:16
  • 110 BTSE $9.61
    ₩12,842
    $14,493
    ₩1936만
    0.00 DOT/USDC 2022-06-03 18:52:26
  • 111 BTSE $9.59
    ₩12,816
    $3,541
    ₩4,732,694
    0.00 DOT/ETH 2022-06-03 18:52:26
  • 112 BTSE $9.58
    ₩12,802
    $142
    ₩189,095
    0.00 DOT/EUR 2022-06-03 18:52:26
  • 113 BTSE $9.58
    ₩12,802
    $25
    ₩33,262
    0.00 DOT/GBP 2022-06-03 18:52:26
  • 114 BTSE $9.58
    ₩12,802
    $9
    ₩11,479
    0.00 DOT/SGD 2022-06-03 18:52:27
  • 115 BTSE $9.58
    ₩12,802
    $7
    ₩9,261
    0.00 DOT/JPY 2022-06-03 18:52:27
  • 116 Crypto.com Exchange $9.56
    ₩12,776
    $40,683
    ₩5436만
    0.00 DOT/CRO 2022-05-19 19:16:13
  • 117 BTSE $9.10
    ₩12,161
    $5,685
    ₩7,596,955
    0.00 DOT/BTC 2022-06-07 15:51:37
  • 118 BTSE $9.09
    ₩12,148
    $72
    ₩96,833
    0.00 DOT/USDP 2022-06-07 15:51:36
  • 119 ZBG $9.02
    ₩12,054
    $8,031
    ₩1073만
    0.00 DOT/QC 2023-04-05 10:08:45
  • 120 eToro $9.00
    ₩12,027
    $35,569
    ₩4753만
    0.00 DOT/USD 2022-08-17 11:43:58
  • 121 Decoin $8.97
    ₩11,987
    $309,475
    ₩4억1357만
    0.00 DOT/BTC 2022-08-17 12:25:54
  • 122 Decoin $8.96
    ₩11,974
    $1,984,958
    ₩26억5261만
    0.00 DOT/USDT 2022-08-17 12:25:54
  • 123 ZBG $8.79
    ₩11,747
    $46,862
    ₩6262만
    0.00 DOT/USDT 2023-04-04 18:26:33
  • 124 EQONEX $8.37
    ₩11,185
    $232
    ₩309,889
    0.00 DOT/USDC 2022-08-18 00:59:52
  • 125 ZB $8.24
    ₩11,012
    $137,239
    ₩1억8340만
    0.00 DOT/QC 2022-08-05 07:44:06
  • 126 WazirX $8.16
    ₩10,905
    $13,725
    ₩1834만
    0.00 DOT/INR 2024-02-18 18:56:19
  • 127 ZB $8.06
    ₩10,771
    $1129만
    ₩150억9133만
    0.00 DOT/USDC 2022-08-05 07:57:41
  • 128 Zipmex $8.03
    ₩10,731
    $1,617
    ₩2,160,481
    0.00 DOT/USD 2022-07-20 23:51:03
  • 129 OpenOcean $7.99
    ₩10,678
    $228
    ₩304,236
    0.00 DOT/ZIL 2022-07-29 08:04:08
  • 130 Zipmex $7.95
    ₩10,624
    $1,526
    ₩2,038,698
    0.00 DOT/AUD 2022-07-20 23:58:05
  • 131 Zipmex $7.90
    ₩10,557
    $1,613
    ₩2,155,469
    0.00 DOT/SGD 2022-07-20 23:51:03
  • 132 ZB $7.87
    ₩10,517
    $4,064,173
    ₩54억3120만
    0.00 DOT/USDT 2022-08-05 04:49:19
  • 133 Upbit Indonesia $7.81
    ₩10,437
    $745
    ₩995,014
    0.00 DOT/IDR 2024-02-19 08:45:24
  • 134 WazirX $7.81
    ₩10,437
    $4,752
    ₩6,350,371
    0.00 DOT/USDT 2024-02-18 18:48:33
  • 135 Mudrex $7.78
    ₩10,397
    $9,489
    ₩1268만
    0.00 DOT/USDT 2024-02-18 11:18:24
  • 136 BiONE $7.74
    ₩10,343
    $3,378,135
    ₩45억1440만
    0.00 DOT/USDT 2024-02-18 14:13:27
  • 137 Nominex $7.70
    ₩10,290
    $2,694
    ₩3,600,168
    0.00 DOT/EUR 2024-02-17 09:26:07
  • 138 AltcoinTrader $7.70
    ₩10,290
    $23,704
    ₩3167만
    0.00 DOT/ZAR 2024-02-15 12:15:59
  • 139 Cryptology $7.68
    ₩10,263
    $213,931
    ₩2억8588만
    0.00 DOT/USD 2024-02-15 07:15:20
  • 140 Cryptology $7.68
    ₩10,263
    $11,200
    ₩1496만
    0.00 DOT/USDT 2024-02-15 07:15:21
  • 141 Nominex $7.66
    ₩10,237
    $3,258
    ₩4,353,274
    0.00 DOT/BTC 2024-02-17 09:35:59
  • 142 Nominex $7.65
    ₩10,223
    $408
    ₩544,567
    0.00 DOT/ETH 2024-02-17 09:34:34
  • 143 CoinJar Exchange $7.64
    ₩10,210
    $8,464
    ₩1131만
    0.00 DOT/EUR 2024-02-17 07:32:52
  • 144 Nominex $7.63
    ₩10,196
    $81
    ₩108,058
    0.00 DOT/USDT 2024-02-17 21:53:53
  • 145 Koinbx $7.62
    ₩10,183
    $27,992
    ₩3740만
    0.00 DOT/INR 2024-02-11 10:03:01
  • 146 Energiswap $7.60
    ₩10,156
    $78
    ₩104,490
    0.00 0X2208824C… 2024-02-15 14:33:05
  • 147 CoinJar Exchange $7.59
    ₩10,143
    $19,662
    ₩2627만
    0.00 DOT/AUD 2024-02-17 07:07:02
  • 148 KuCoin $7.58
    ₩10,130
    $4,133,814
    ₩55억2426만
    0.00 DOT/USDT 2024-02-22 19:17:25
  • 149 Byte Exchange $7.55
    ₩10,090
    $14,589
    ₩1949만
    0.00 DOT/TRY 2024-02-22 23:27:32
  • 150 Huckleberry $7.49
    ₩10,009
    $0
    ₩220
    0.00 0X15B9CA96… 2024-02-21 02:07:07
  • 151 Foxbit $7.46
    ₩9,969
    $2,721
    ₩3,636,477
    0.00 DOT/BRL 2024-02-23 17:51:52
  • 152 Osmosis $7.45
    ₩9,956
    $86,691
    ₩1억1585만
    0.00 IBC/3FF92D… 2022-08-23 10:46:55
  • 153 Bilaxy $7.45
    ₩9,956
    $516,720
    ₩6억9052만
    0.00 DOT/USDT 2024-02-23 15:59:57
  • 154 Bybit $7.45
    ₩9,956
    $31,347
    ₩4189만
    0.00 DOT/BTC 2024-02-22 16:11:34
  • 155 Coinbase Exchange $7.42
    ₩9,916
    $1255만
    ₩167억7236만
    0.00 DOT/USD 2024-02-21 18:15:01
  • 156 Bitbegin $7.38
    ₩9,862
    $837,813
    ₩11억1962만
    0.00 DOT/USDT 2024-02-21 23:55:07
  • 157 Bittrex $7.37
    ₩9,849
    $25,798
    ₩3447만
    0.00 DOT/USDT 2022-11-08 03:34:24
  • 158 Bittrex $7.36
    ₩9,836
    $13,971
    ₩1867만
    0.00 DOT/USD 2022-11-08 03:31:14
  • 159 Okcoin $7.35
    ₩9,822
    $39,801
    ₩5318만
    0.00 DOT/USD 2022-11-08 05:12:26
  • 160 Bittrex $7.33
    ₩9,796
    $27,444
    ₩3667만
    0.00 DOT/BTC 2022-11-08 03:40:21
  • 161 Bittrex $7.33
    ₩9,796
    $68
    ₩90,271
    0.00 DOT/EUR 2022-11-08 03:31:13
  • 162 TokoCrypto $7.31
    ₩9,769
    $41
    ₩54,296
    0.00 DOT/BTC 2022-11-08 06:05:57
  • 163 Bittrex $7.31
    ₩9,769
    $8,816
    ₩1178만
    0.00 DOT/ETH 2022-11-08 03:49:58
  • 164 OpenOcean $7.31
    ₩9,769
    $33
    ₩43,632
    0.00 DOT/OOE 2022-08-22 05:04:34
  • 165 AAX $7.31
    ₩9,769
    $3,939,609
    ₩52억6473만
    0.00 DOT/USDC 2022-11-08 06:12:01
  • 166 AAX $7.31
    ₩9,769
    $4022만
    ₩537억6087만
    0.00 DOT/USDT 2022-11-08 06:12:01
  • 167 FMFW.io $7.31
    ₩9,769
    $1377만
    ₩184억0196만
    0.00 DOT/USDT 2022-11-08 06:15:03
  • 168 Nominex $7.31
    ₩9,769
    $3,204
    ₩4,281,739
    0.00 DOT/BNB 2022-11-08 06:18:37
  • 169 Bitvavo $7.31
    ₩9,769
    $708,206
    ₩9억4641만
    0.00 DOT/EUR 2022-11-08 06:16:06
  • 170 TokoCrypto $7.30
    ₩9,755
    $22,086
    ₩2951만
    0.00 DOT/BIDR 2022-11-08 06:05:57
  • 171 Bitbegin $7.28
    ₩9,729
    $299,384
    ₩4억0008만
    0.00 DOT/BTC 2024-02-21 23:59:58
  • 172 OpenOcean $7.27
    ₩9,715
    $156
    ₩208,900
    0.00 DOT/ADA 2022-07-18 06:38:09
  • 173 Huckleberry $7.20
    ₩9,622
    $1
    ₩946
    0.00 0X15B9CA96… 2024-02-20 14:11:28
  • 174 OpenOcean $7.20
    ₩9,622
    $14
    ₩19,244
    0.00 DOT/ETH 2022-09-01 19:41:44
  • 175 Liquid $7.18
    ₩9,595
    $29
    ₩38,380
    0.00 DOT/BTC 2022-08-29 04:07:30
  • 176 HydraDX $7.16
    ₩9,568
    $4,860
    ₩6,495,286
    0.00 DOT/IBTC 2024-02-12 18:56:33
  • 177 Liquid $7.12
    ₩9,515
    $44
    ₩59,014
    0.00 DOT/USDT 2022-09-01 02:58:36
  • 178 HydraDX $7.08
    ₩9,461
    $17,168
    ₩2294만
    0.00 DOT/BNC 2024-02-12 22:25:38
  • 179 HydraDX $7.07
    ₩9,448
    $6,075
    ₩8,118,109
    0.00 DOT/ZTG 2024-02-12 22:17:31
  • 180 HydraDX $7.06
    ₩9,435
    $24,409
    ₩3261만
    0.00 DOT/VDOT 2024-02-12 22:17:31
  • 181 HydraDX $7.05
    ₩9,421
    $187,550
    ₩2억5063만
    0.00 DOT/USDC 2024-02-12 22:34:05
  • 182 HydraDX $7.04
    ₩9,408
    $10,393
    ₩1388만
    0.00 DOT/INTR 2024-02-12 22:09:02
  • 183 HydraDX $7.04
    ₩9,408
    $739
    ₩987,183
    0.00 DOT/PHA 2024-02-12 20:53:42
  • 184 HydraDX $7.01
    ₩9,368
    $10,588
    ₩1414만
    0.00 DOT/ASTR 2024-02-12 20:03:36
  • 185 HydraDX $7.01
    ₩9,368
    $6,552
    ₩8,755,994
    0.00 DOT/WETH 2024-02-12 21:35:44
  • 186 HydraDX $7.01
    ₩9,368
    $1,318
    ₩1,761,938
    0.00 DOT/GLMR 2024-02-12 20:03:36
  • 187 Tokenize $6.95
    ₩9,288
    $338,129
    ₩4억5186만
    0.00 DOT/SGD 2024-02-08 12:39:17
  • 188 Tokenize $6.95
    ₩9,288
    $338,273
    ₩4억5205만
    0.00 DOT/USD 2024-02-08 12:39:17
  • 189 HydraDX $6.95
    ₩9,288
    $41,428
    ₩5536만
    0.00 DOT/USDT 2024-02-12 22:34:05
  • 190 HydraDX $6.93
    ₩9,261
    $100,869
    ₩1억3479만
    0.00 DOT/CFG 2024-02-12 22:34:05
  • 191 Hoo.com $6.84
    ₩9,141
    $7,092,351
    ₩94억7793만
    0.00 DOT/USDT 2022-07-12 05:05:21
  • 192 Koinbx $6.75
    ₩9,020
    $30,159
    ₩4030만
    0.00 DOT/USDT 2024-02-07 18:38:18
  • 193 Crypto.com Exchange $6.63
    ₩8,860
    $320,910
    ₩4억2885만
    0.00 DOT/USDC 2022-11-01 09:20:40
  • 194 OpenOcean $6.57
    ₩8,780
    $394
    ₩527,181
    0.00 DOT/BAT 2022-07-15 10:03:06
  • 195 Pionex $6.55
    ₩8,753
    $29,543
    ₩3948만
    0.00 DOT/BTC 2023-01-30 15:26:36
  • 196 Bitubu Exchange $6.55
    ₩8,753
    $144,517
    ₩1억9312만
    0.00 DOT/USDC 2023-04-05 14:58:32
  • 197 HitBTC $6.55
    ₩8,753
    $1
    ₩1,657
    0.00 DOT/USDC 2023-01-29 14:43:20
  • 198 Bitubu Exchange $6.55
    ₩8,753
    $80,945
    ₩1억0817만
    0.00 DOT/BTC 2023-04-05 14:45:30
  • 199 Pionex $6.53
    ₩8,726
    $359,088
    ₩4억7987만
    0.00 DOT/USDT 2023-01-30 15:26:36
  • 200 HitBTC $6.52
    ₩8,713
    $442,382
    ₩5억9118만
    0.00 DOT/BTC 2023-01-30 16:05:20
  • 201 PuddingSwap $6.49
    ₩8,673
    $957
    ₩1,278,723
    0.00 0XA71E7AE7… 2022-11-16 23:04:02
  • 202 Paribu $6.48
    ₩8,660
    $85,327
    ₩1억1402만
    0.00 DOT/TRY 2023-04-03 03:06:16
  • 203 FTX $6.42
    ₩8,579
    $59,053
    ₩7891만
    0.00 DOT/JPY 2022-11-09 03:44:38
  • 204 Zonda $6.40
    ₩8,553
    $5
    ₩6,161
    0.00 DOT/BTC 2023-01-28 23:43:52
  • 205 Binance $6.39
    ₩8,539
    $47,495
    ₩6347만
    0.00 DOT/AUD 2023-04-06 06:12:11
  • 206 FTX $6.38
    ₩8,526
    $1,354,041
    ₩18억0948만
    0.00 DOT/USDT 2022-11-09 03:40:42
  • 207 Huobi Global $6.37
    ₩8,513
    $12,746
    ₩1703만
    0.00 DOT/HUSD 2022-10-10 21:58:12
  • 208 FTX $6.36
    ₩8,499
    $382,978
    ₩5억1179만
    0.00 DOT/BTC 2022-11-09 03:44:36
  • 209 Liquid $6.35
    ₩8,486
    $1,807
    ₩2,415,391
    0.00 DOT/JPY 2022-10-01 16:50:50
  • 210 XT.COM $6.35
    ₩8,486
    $10,122
    ₩1352만
    0.00 DOT/XTUSD 2023-04-01 07:38:32
  • 211 FTX $6.34
    ₩8,473
    $6,725,399
    ₩89억8755만
    0.00 DOT/USD 2022-11-09 03:44:36
  • 212 KuCoin $6.32
    ₩8,446
    $2,430
    ₩3,247,570
    0.00 DOT/KCS 2023-04-02 22:00:18
  • 213 Bitubu Exchange $6.31
    ₩8,432
    $37,816
    ₩5053만
    0.00 DOT/ETH 2023-04-03 04:04:18
  • 214 BitZ $6.31
    ₩8,432
    $950,352
    ₩12억7001만
    0.00 DOT/USDT 2021-10-15 15:58:13
  • 215 WhiteBIT $6.26
    ₩8,366
    $6,705
    ₩8,960,056
    0.00 DOT/BTC 2023-03-31 22:04:01
  • 216 OpenOcean $6.26
    ₩8,366
    $1,137
    ₩1,519,469
    0.00 DOT/DAI 2022-10-03 06:16:15
  • 217 Dex-Trade $6.25
    ₩8,352
    $147,220
    ₩1억9673만
    0.00 DOT/BUSD 2023-03-31 22:04:04
  • 218 OKX $6.24
    ₩8,339
    $195,392
    ₩2억6111만
    0.00 DOT/ETH 2023-01-31 12:06:57
  • 219 Bitrue $6.22
    ₩8,312
    $785,323
    ₩10억4947만
    0.00 DOT/BUSD 2023-01-31 10:05:54
  • 220 HitBTC $6.22
    ₩8,312
    $0
    ₩150
    0.00 DOT/HIT 2023-01-21 23:48:05
  • 221 KuCoin $6.20
    ₩8,285
    $41,083
    ₩5490만
    0.00 DOT/USDC 2023-04-03 12:52:14
  • 222 Bitrue $6.20
    ₩8,285
    $134,405
    ₩1억7961만
    0.00 DOT/BTC 2023-01-31 10:05:52
  • 223 Bitrue $6.20
    ₩8,285
    $1,690,679
    ₩22억5935만
    0.00 DOT/USDT 2023-01-31 10:05:52
  • 224 Bitrue $6.20
    ₩8,285
    $510,126
    ₩6억8171만
    0.00 DOT/USDC 2023-01-31 10:05:53
  • 225 KuCoin $6.19
    ₩8,272
    $63,522
    ₩8488만
    0.00 DOT/BTC 2023-04-03 13:00:13
  • 226 Bitrue $6.17
    ₩8,245
    $294,174
    ₩3억9312만
    0.00 DOT/XRP 2023-01-31 10:04:29
  • 227 Bitrue $6.16
    ₩8,232
    $127,500
    ₩1억7038만
    0.00 DOT/SOL 2023-01-31 07:42:33
  • 228 Bitrue $6.13
    ₩8,192
    $35,896
    ₩4796만
    0.00 DOT/ADA 2023-01-31 07:42:33
  • 229 Helix $6.10
    ₩8,152
    $0
    ₩320
    0.00 DOT/USDT 2023-06-18 07:07:54
  • 230 Binance US $6.09
    ₩8,138
    $7,419
    ₩9,913,924
    0.00 DOT/BTC 2023-01-18 04:53:19
  • 231 BtcTurk PRO $6.04
    ₩8,072
    $15
    ₩20,166
    0.00 DOT/BTC 2023-01-16 06:24:55
  • 232 QMall $5.97
    ₩7,978
    $10,981
    ₩1467만
    0.00 DOT/UAH 2023-06-05 00:01:42
  • 233 CoinDCX $5.66
    ₩7,564
    $3,066
    ₩4,097,361
    0.00 DOT/INR 2023-07-31 17:03:26
  • 234 FameEX $5.65
    ₩7,550
    $325,290
    ₩4억3470만
    0.00 DOT/USDT 2023-07-14 23:03:47
  • 235 XT.COM $5.62
    ₩7,510
    $16,859
    ₩2252만
    0.00 DOT/BTC 2023-07-14 22:22:09
  • 236 MEXC $5.61
    ₩7,497
    $525,109
    ₩7억0173만
    0.00 DOT/USDT 2023-07-14 22:22:08
  • 237 XT.COM $5.61
    ₩7,497
    $542,048
    ₩7억2437만
    0.00 DOT/USDT 2023-07-14 22:22:09
  • 238 TokoCrypto $5.50
    ₩7,350
    $409
    ₩546,678
    0.00 DOT/BUSD 2023-07-04 20:41:25
  • 239 Nominex $5.49
    ₩7,337
    $1,894
    ₩2,531,387
    0.00 DOT/BUSD 2023-07-16 00:59:23
  • 240 BitMart $5.48
    ₩7,323
    $75,122
    ₩1억0039만
    0.00 DOT/USDT 2023-07-15 22:21:24
  • 241 Poloniex $5.48
    ₩7,323
    $44,255
    ₩5914만
    0.00 DOT/USDD 2023-07-15 22:25:53
  • 242 Poloniex $5.48
    ₩7,323
    $45,528
    ₩6084만
    0.00 DOT/BTC 2023-07-15 22:25:53
  • 243 Poloniex $5.48
    ₩7,323
    $244,146
    ₩3억2626만
    0.00 DOT/USDT 2023-07-15 22:25:53
  • 244 CoinEx $5.46
    ₩7,297
    $4,682
    ₩6,256,666
    0.00 DOT/BTC 2023-07-04 22:58:54
  • 245 Mercado Bitcoin $5.45
    ₩7,283
    $6,006
    ₩8,026,528
    0.00 DOT/BRL 2022-11-30 20:24:48
  • 246 Binance $5.45
    ₩7,283
    $7,279
    ₩9,727,328
    0.00 DOT/RUB 2023-07-22 16:59:58
  • 247 OpenOcean $5.45
    ₩7,283
    $196
    ₩262,394
    0.00 DOT/HIGH 2023-07-11 21:05:29
  • 248 Bitazza $5.44
    ₩7,270
    $3,485
    ₩4,656,895
    0.00 DOT/THB 2023-07-16 01:19:11
  • 249 Bitso $5.43
    ₩7,256
    $459
    ₩613,563
    0.00 DOT/BRL 2023-07-16 22:39:53
  • 250 Bitazza $5.42
    ₩7,243
    $83,867
    ₩1억1207만
    0.00 DOT/USDT 2023-07-23 20:25:57
  • 251 Zonda $5.42
    ₩7,243
    $933
    ₩1,246,437
    0.00 DOT/PLN 2023-07-16 20:16:32
  • 252 OpenOcean $5.42
    ₩7,243
    $108
    ₩144,875
    0.00 DOT/BTCB 2023-07-13 12:20:07
  • 253 Coinmetro $5.41
    ₩7,230
    $7,127
    ₩9,524,775
    0.00 DOT/EUR 2023-07-16 20:39:50
  • 254 CoinEx $5.41
    ₩7,230
    $4,149
    ₩5,544,894
    0.00 DOT/USDC 2023-07-23 23:19:37
  • 255 PointPay $5.40
    ₩7,216
    $394,568
    ₩5억2728만
    0.00 DOT/USDT 2023-07-16 20:38:48
  • 256 OpenOcean $5.40
    ₩7,216
    $2,158
    ₩2,883,211
    0.00 DOT/BNB 2023-07-14 00:42:49
  • 257 Coinmetro $5.40
    ₩7,216
    $424
    ₩566,323
    0.00 DOT/USD 2023-07-16 20:39:50
  • 258 EXMO $5.40
    ₩7,216
    $16,336
    ₩2183만
    0.00 DOT/USDT 2023-07-16 20:39:33
  • 259 Bitbank $5.39
    ₩7,203
    $48,866
    ₩6530만
    0.00 DOT/JPY 2023-07-16 20:39:12
  • 260 P2B $5.39
    ₩7,203
    $2,329,227
    ₩31억1268만
    0.00 DOT/USDT 2023-07-16 23:19:28
  • 261 P2B $5.39
    ₩7,203
    $110,389
    ₩1억4751만
    0.00 DOT/BUSD 2023-07-16 23:19:28
  • 262 Blockchain.com $5.39
    ₩7,203
    $2,254
    ₩3,012,170
    0.00 DOT/USD 2023-07-23 22:33:50
  • 263 BKEX $5.39
    ₩7,203
    $150,927
    ₩2억0169만
    0.00 DOT/BTC 2022-12-01 19:24:56
  • 264 EXMO $5.39
    ₩7,203
    $31,131
    ₩4160만
    0.00 DOT/BTC 2023-07-16 20:39:33
  • 265 CoinW $5.38
    ₩7,190
    $8,108,024
    ₩108억3524만
    0.00 DOT/USDT 2023-07-23 22:45:55
  • 266 Bytex $5.38
    ₩7,190
    $18
    ₩24,175
    0.00 DOT/BTC 2023-07-16 22:01:21
  • 267 Phemex $5.38
    ₩7,190
    $1,124,327
    ₩15억0250만
    0.00 DOT/USDT 2023-07-23 22:42:59
  • 268 Zonda $5.38
    ₩7,190
    $14
    ₩18,094
    0.00 DOT/EUR 2023-07-16 11:26:45
  • 269 Bitso $5.38
    ₩7,190
    $16,034
    ₩2142만
    0.00 DOT/USD 2023-07-16 22:36:02
  • 270 CoinEx $5.38
    ₩7,190
    $32,436
    ₩4334만
    0.00 DOT/USDT 2023-07-23 23:19:36
  • 271 OpenOcean $5.37
    ₩7,176
    $77
    ₩103,381
    0.00 DOT/USDC 2023-07-15 04:48:38
  • 272 OpenOcean $5.37
    ₩7,176
    $85
    ₩113,671
    0.00 DOT/WBNB 2022-11-30 05:47:58
  • 273 LATOKEN $5.37
    ₩7,176
    $738,338
    ₩9억8668만
    0.00 DOT/USDT 2023-07-16 18:00:19
  • 274 Zonda $5.36
    ₩7,163
    $3,158
    ₩4,219,585
    0.00 DOT/USDT 2023-07-16 03:31:52
  • 275 Binance US $5.36
    ₩7,163
    $64,186
    ₩8577만
    0.00 DOT/USD 2023-06-04 23:58:29
  • 276 QMall $5.35
    ₩7,150
    $678,959
    ₩9억0733만
    0.00 DOT/USDT 2023-06-05 00:01:42
  • 277 QMall $5.34
    ₩7,136
    $3,839
    ₩5,129,807
    0.00 DOT/ETH 2023-06-05 00:01:42
  • 278 OpenOcean $5.33
    ₩7,123
    $161
    ₩215,795
    0.00 DOT/MATIC 2023-07-16 18:35:15
  • 279 Coinone $5.32
    ₩7,109
    $90,928
    ₩1억2151만
    0.00 DOT/KRW 2023-07-17 21:52:32
  • 280 Binance $5.31
    ₩7,096
    $28,916
    ₩3864만
    0.00 DOT/BRL 2023-07-27 21:03:30
  • 281 Blockchain.com $5.30
    ₩7,083
    $3,399
    ₩4,541,915
    0.00 DOT/EUR 2023-07-23 19:00:26
  • 282 Upbit $5.30
    ₩7,083
    $2,153,130
    ₩28억7735만
    0.00 DOT/KRW 2023-07-17 21:23:56
  • 283 Gate.io $5.29
    ₩7,069
    $697
    ₩931,002
    0.00 DOT/TRY 2022-12-16 00:09:26
  • 284 Huobi $5.28
    ₩7,056
    $31,502
    ₩4209만
    0.00 DOT/USDD 2023-07-02 22:56:52
  • 285 NiceHash $5.28
    ₩7,056
    $263
    ₩352,078
    0.00 DOT/BTC 2023-07-17 21:02:04
  • 286 NovaDAX $5.28
    ₩7,056
    $563
    ₩751,970
    0.00 DOT/USDT 2023-07-17 19:27:24
  • 287 OpenOcean $5.27
    ₩7,043
    $1,491
    ₩1,992,206
    0.00 DOT/BUSD 2023-07-17 19:33:06
  • 288 BTCMarkets $5.27
    ₩7,043
    $2,992
    ₩3,998,177
    0.00 DOT/AUD 2023-07-28 22:19:27
  • 289 BigONE $5.26
    ₩7,029
    $421,514
    ₩5억6329만
    0.00 DOT/BTC 2022-11-22 23:55:12
  • 290 Coinlist $5.26
    ₩7,029
    $18,356
    ₩2453만
    0.00 DOT/USD 2023-07-30 23:56:54
  • 291 Coinlist $5.26
    ₩7,029
    $55,731
    ₩7447만
    0.00 DOT/USDT 2023-07-30 23:56:54
  • 292 Indodax $5.26
    ₩7,029
    $16,229
    ₩2168만
    0.00 DOT/IDR 2023-07-17 21:22:38
  • 293 Acala Swap $5.25
    ₩7,016
    $23,861
    ₩3188만
    0.00 DOT/LDOT 2023-07-30 05:57:41
  • 294 CoinEx $5.25
    ₩7,016
    $5,893
    ₩7,874,958
    0.00 DOT/BCH 2022-11-22 23:38:12
  • 295 Max Maicoin $5.25
    ₩7,016
    $112,732
    ₩1억5065만
    0.00 DOT/TWD 2023-07-13 22:22:57
  • 296 Toobit $5.25
    ₩7,016
    $796,238
    ₩10억6406만
    0.00 DOT/USDT 2023-07-17 22:01:47
  • 297 Acala Swap $5.25
    ₩7,016
    $30,082
    ₩4020만
    0.00 DOT/LCDOT 2023-07-30 08:26:57
  • 298 Bitfinex $5.24
    ₩7,003
    $97,839
    ₩1억3074만
    0.00 DOT/BTC 2023-07-17 21:23:42
  • 299 Blockchain.com $5.24
    ₩7,003
    $74
    ₩98,957
    0.00 DOT/GBP 2023-07-18 02:44:35
  • 300 Max Maicoin $5.24
    ₩7,003
    $6,708
    ₩8,963,865
    0.00 DOT/USDT 2023-07-13 21:40:38
  • 301 Ace $5.24
    ₩7,003
    $1,914
    ₩2,557,206
    0.00 DOT/TWD 2023-07-05 22:21:29
  • 302 Bitfinex $5.23
    ₩6,989
    $76,818
    ₩1억0265만
    0.00 DOT/USD 2023-07-17 21:21:45
  • 303 Binance $5.23
    ₩6,989
    $71,750
    ₩9588만
    0.00 DOT/TRY 2023-08-02 09:13:10
  • 304 Bitfinex $5.23
    ₩6,989
    $23,015
    ₩3075만
    0.00 DOT/USDT 2023-07-17 21:23:46
  • 305 Bitlo $5.23
    ₩6,989
    $3,460
    ₩4,623,727
    0.00 DOT/TRY 2023-07-31 07:17:11
  • 306 Bitkub $5.23
    ₩6,989
    $32,728
    ₩4373만
    0.00 DOT/THB 2023-07-17 21:22:46
  • 307 Dcoin $5.22
    ₩6,976
    $12,398
    ₩1656만
    0.00 DOT/USDT 2023-07-31 10:57:02
  • 308 Tarmex $5.22
    ₩6,976
    $70,100
    ₩9367만
    0.00 DOT/USDT 2023-07-24 21:22:44
  • 309 Binance $5.22
    ₩6,976
    $328,060
    ₩4억3840만
    0.00 DOT/EUR 2023-08-02 10:37:16
  • 310 MEXC Global $5.21
    ₩6,962
    $75,316
    ₩1억0064만
    0.00 DOT/BTC 2022-12-16 00:07:44
  • 311 Trubit $5.21
    ₩6,962
    $808,324
    ₩10억8021만
    0.00 DOT/USDC 2023-07-30 20:16:38
  • 312 4swap $5.21
    ₩6,962
    $2,130
    ₩2,847,076
    0.00 54C61A72-B… 2023-07-06 10:01:20
  • 313 4swap $5.21
    ₩6,962
    $271
    ₩362,434
    0.00 54C61A72-B… 2023-07-06 11:00:30
  • 314 NiceHash $5.21
    ₩6,962
    $110
    ₩147,521
    0.00 DOT/USDT 2023-07-17 21:35:00
  • 315 Gemini $5.21
    ₩6,962
    $14,589
    ₩1949만
    0.00 DOT/USD 2023-07-24 22:41:33
  • 316 Ace $5.21
    ₩6,962
    $10,260
    ₩1371만
    0.00 DOT/USDT 2023-07-05 22:20:59
  • 317 Coinstore $5.20
    ₩6,949
    $2,095,513
    ₩28억0036만
    0.00 DOT/USDT 2023-07-06 21:20:56
  • 318 Binance $5.20
    ₩6,949
    $157,069
    ₩2억0990만
    0.00 DOT/BNB 2023-08-02 10:24:55
  • 319 Binance $5.20
    ₩6,949
    $1,351,840
    ₩18억0654만
    0.00 DOT/BUSD 2023-08-02 10:39:32
  • 320 Bitbuy $5.20
    ₩6,949
    $28
    ₩38,060
    0.00 DOT/CAD 2023-07-27 04:40:38
  • 321 Trubit $5.20
    ₩6,949
    $993,647
    ₩13억2787만
    0.00 DOT/USDT 2023-07-30 20:16:38
  • 322 KickEX $5.20
    ₩6,949
    $172
    ₩229,333
    0.00 DOT/USDT 2023-07-14 05:34:03
  • 323 Binance $5.20
    ₩6,949
    $53,144
    ₩7101만
    0.00 DOT/ETH 2023-08-02 09:03:48
  • 324 BigONE $5.20
    ₩6,949
    $14
    ₩18,201
    0.00 DOT/ETH 2023-07-25 22:32:42
  • 325 Dex-Trade $5.20
    ₩6,949
    $54,286
    ₩7254만
    0.00 DOT/BTC 2023-07-06 21:19:21
  • 326 Dex-Trade $5.20
    ₩6,949
    $464,337
    ₩6억2052만
    0.00 DOT/USDT 2023-07-06 21:19:21
  • 327 Zipmex $5.19
    ₩6,936
    $27
    ₩35,547
    0.00 DOT/THB 2023-07-30 10:46:45
  • 328 CEX.IO $5.19
    ₩6,936
    $964
    ₩1,287,730
    0.00 DOT/EUR 2023-07-18 21:21:59
  • 329 BtcTurk Kripto $5.19
    ₩6,936
    $64,640
    ₩8638만
    0.00 DOT/TRY 2023-07-25 22:59:22
  • 330 One Trading $5.19
    ₩6,936
    $1,463
    ₩1,954,748
    0.00 DOT/EUR 2023-07-31 19:12:37
  • 331 Bit2Me $5.19
    ₩6,936
    $367,678
    ₩4억9135만
    0.00 DOT/USDT 2023-08-02 11:39:14
  • 332 WhiteBIT $5.18
    ₩6,922
    $3,660,785
    ₩48억9212만
    0.00 DOT/USDT 2023-07-24 23:19:47
  • 333 Bitget $5.18
    ₩6,922
    $710,151
    ₩9억4901만
    0.00 DOT/USDT 2023-07-24 23:20:23
  • 334 CEX.IO $5.18
    ₩6,922
    $18
    ₩23,774
    0.00 DOT/GBP 2023-07-18 21:22:00
  • 335 Binance $5.18
    ₩6,922
    $6,439
    ₩8,605,039
    0.00 DOT/GBP 2023-07-25 22:48:12
  • 336 Deepcoin $5.18
    ₩6,922
    $438,373
    ₩5억8582만
    0.00 DOT/USDT 2023-07-24 23:21:38
  • 337 Bit2Me $5.18
    ₩6,922
    $358,618
    ₩4억7924만
    0.00 DOT/EUR 2023-08-02 11:39:14
  • 338 Huobi $5.18
    ₩6,922
    $3,451,121
    ₩46억1194만
    0.00 DOT/USDT 2023-07-24 23:21:54
  • 339 CEX.IO $5.18
    ₩6,922
    $2,219
    ₩2,965,504
    0.00 DOT/USDT 2023-07-18 21:22:00
  • 340 Coinbase Exchange $5.17
    ₩6,909
    $24,140
    ₩3225만
    0.00 DOT/USDT 2023-08-02 08:18:11
  • 341 Coinbase Exchange $5.17
    ₩6,909
    $86,226
    ₩1억1522만
    0.00 DOT/GBP 2023-08-02 08:18:11
  • 342 CoinDCX $5.17
    ₩6,909
    $76,387
    ₩1억0208만
    0.00 DOT/ETH 2022-11-29 10:55:59
  • 343 CEX.IO $5.17
    ₩6,909
    $2,693
    ₩3,598,498
    0.00 DOT/USD 2023-07-18 21:21:59
  • 344 Biconomy $5.17
    ₩6,909
    $356,370
    ₩4억7623만
    0.00 DOT/USDT 2022-11-29 11:09:52
  • 345 Coinbase Exchange $5.16
    ₩6,896
    $81,751
    ₩1억0924만
    0.00 DOT/EUR 2023-08-02 08:18:10
  • 346 Kraken $5.16
    ₩6,896
    $64,425
    ₩8609만
    0.00 DOT/USDT 2023-07-25 23:00:02
  • 347 CoinDCX $5.16
    ₩6,896
    $644,147
    ₩8억6081만
    0.00 DOT/BNB 2022-11-29 11:02:19
  • 348 CoinTR Pro $5.16
    ₩6,896
    $4,211
    ₩5,626,906
    0.00 DOT/TRY 2023-07-10 05:57:27
  • 349 BingX $5.16
    ₩6,896
    $982,082
    ₩13억1241만
    0.00 DOT/USDT 2023-07-25 23:04:00
  • 350 Bitstamp $5.16
    ₩6,896
    $12,369
    ₩1652만
    0.00 DOT/USD 2023-07-07 23:11:34
  • 351 BigONE $5.15
    ₩6,882
    $820,526
    ₩10억9651만
    0.00 DOT/USDT 2023-07-25 22:58:59
  • 352 Coinbase Exchange $5.15
    ₩6,882
    $50,295
    ₩6721만
    0.00 DOT/BTC 2023-08-02 07:01:50
  • 353 WOO X $5.15
    ₩6,882
    $419,125
    ₩5억6010만
    0.00 DOT/USDT 2023-07-25 23:02:49
  • 354 LocalTrade $5.15
    ₩6,882
    $36,947
    ₩4937만
    0.00 DOT/USDT 2023-07-08 00:18:28
  • 355 Tidex $5.15
    ₩6,882
    $116,399
    ₩1억5555만
    0.00 DOT/BUSD 2023-07-25 22:58:20
  • 356 Bakeryswap $5.15
    ₩6,882
    $15
    ₩20,593
    0.00 0X7083609F… 2023-07-31 05:05:36
  • 357 Kraken $5.14
    ₩6,869
    $645,778
    ₩8억6299만
    0.00 DOT/USD 2023-07-25 22:59:10
  • 358 Kraken $5.14
    ₩6,869
    $351,541
    ₩4억6978만
    0.00 DOT/EUR 2023-07-25 22:59:10
  • 359 Kraken $5.14
    ₩6,869
    $26,379
    ₩3525만
    0.00 DOT/ETH 2023-07-25 22:59:10
  • 360 Bitforex $5.14
    ₩6,869
    $1766만
    ₩236억0556만
    0.00 DOT/USDT 2023-07-11 23:22:36
  • 361 BtcTurk Kripto $5.14
    ₩6,869
    $16,073
    ₩2147만
    0.00 DOT/USDT 2023-07-25 22:59:22
  • 362 Coinzix $5.14
    ₩6,869
    $51,331
    ₩6859만
    0.00 DOT/USDT 2023-08-02 06:36:33
  • 363 Coinzix $5.14
    ₩6,869
    $8,310
    ₩1110만
    0.00 DOT/BTC 2023-08-02 06:36:33
  • 364 LocalTrade $5.14
    ₩6,869
    $45,623
    ₩6096만
    0.00 DOT/BTC 2023-07-08 00:18:28
  • 365 Binance US $5.14
    ₩6,869
    $10,419
    ₩1392만
    0.00 DOT/USDT 2023-07-25 23:01:12
  • 366 Kraken $5.14
    ₩6,869
    $24,037
    ₩3212만
    0.00 DOT/GBP 2023-07-25 23:00:03
  • 367 Bitforex $5.13
    ₩6,856
    $4,404,909
    ₩58억8654만
    0.00 DOT/USDC 2023-07-11 23:22:37
  • 368 Tokenize $5.13
    ₩6,856
    $164,932
    ₩2억2040만
    0.00 DOT/XSGD 2023-08-02 09:17:05
  • 369 Huobi $5.13
    ₩6,856
    $5,932
    ₩7,927,611
    0.00 DOT/BTC 2023-07-09 22:12:58
  • 370 Bitstamp $5.13
    ₩6,856
    $14,988
    ₩2002만
    0.00 DOT/EUR 2023-07-07 23:11:34
  • 371 FUBT $5.11
    ₩6,829
    $50,089
    ₩6693만
    0.00 DOT/USDT 2023-08-01 10:38:04
  • 372 HitBTC $5.09
    ₩6,802
    $390,197
    ₩5억2144만
    0.00 DOT/USDT 2023-07-09 23:00:54
  • 373 TokoCrypto $5.09
    ₩6,802
    $369
    ₩492,930
    0.00 DOT/USDT 2023-07-09 20:11:34
  • 374 OpenOcean $5.09
    ₩6,802
    $998
    ₩1,333,100
    0.00 DOT/LINK 2023-07-11 06:30:13
  • 375 Emirex $5.08
    ₩6,789
    $14,713
    ₩1966만
    0.00 DOT/USDT 2023-08-01 15:56:59
  • 376 Bytex $5.08
    ₩6,789
    $534
    ₩713,563
    0.00 DOT/USDT 2023-06-06 23:18:17
  • 377 HitBTC $5.08
    ₩6,789
    $44,983
    ₩6011만
    0.00 DOT/ETH 2023-07-09 23:01:11
  • 378 CoinTR Pro $5.08
    ₩6,789
    $77,296
    ₩1억0329만
    0.00 DOT/USDT 2023-07-10 05:57:27
  • 379 Koinbx $5.07
    ₩6,775
    $14,570
    ₩1947만
    0.00 DOT/BTC 2023-07-09 04:41:04
  • 380 OpenOcean $5.07
    ₩6,775
    $4,081
    ₩5,453,620
    0.00 DOT/USDT 2023-08-01 20:30:05
  • 381 BIT $5.07
    ₩6,775
    $176,133
    ₩2억3537만
    0.00 DOT/USDT 2023-08-02 01:18:47
  • 382 Changelly PRO $5.04
    ₩6,735
    $19
    ₩25,952
    0.00 DOT/USDC 2023-08-01 12:30:16
  • 383 Bytex $5.03
    ₩6,722
    $14
    ₩18,108
    0.00 DOT/CAD 2023-06-06 23:12:48
  • 384 ABCC $5.03
    ₩6,722
    $32,354
    ₩4323만
    0.00 DOT/USDT 2023-08-01 13:55:14
  • 385 LATOKEN $5.03
    ₩6,722
    $42,859
    ₩5727만
    0.00 DOT/BTC 2023-06-30 22:41:30
  • 386 CoinTiger $4.98
    ₩6,655
    $3,623,585
    ₩48억4241만
    0.00 DOT/USDT 2023-06-30 23:42:52
  • 387 EXMO $4.97
    ₩6,642
    $4,666
    ₩6,235,725
    0.00 DOT/USD 2022-12-23 04:58:21
  • 388 Zipmex $4.96
    ₩6,628
    $570
    ₩762,180
    0.00 DOT/IDR 2023-07-30 22:56:07
  • 389 BTSE $4.95
    ₩6,615
    $2,487,578
    ₩33억2430만
    0.00 DOT/USD 2023-06-30 22:42:57
  • 390 STEX $4.90
    ₩6,548
    $50,341
    ₩6727만
    0.00 DOT/BTC 2023-01-09 17:46:04
  • 391 Huobi $4.75
    ₩6,348
    $764
    ₩1,021,581
    0.00 DOT/USDC 2023-01-09 06:57:16
  • 392 DigiFinex $4.69
    ₩6,268
    $5,699,276
    ₩76억1628만
    0.00 DOT/USDT 2022-12-19 07:04:44
  • 393 Bithumb $4.69
    ₩6,268
    $328,215
    ₩4억3861만
    0.00 DOT/KRW 2022-12-20 21:28:17
  • 394 Hotbit $4.67
    ₩6,241
    $90,891
    ₩1억2146만
    0.00 DOT/BTC 2022-12-17 10:49:50
  • 395 BingX $4.67
    ₩6,241
    $341,366
    ₩4억5618만
    0.00 DOT/USDC 2022-12-17 10:38:36
  • 396 Bitget $4.66
    ₩6,227
    $58,616
    ₩7833만
    0.00 DOT/USDC 2022-12-17 10:31:16
  • 397 Hotbit $4.65
    ₩6,214
    $106,092
    ₩1억4177만
    0.00 DOT/USDT 2022-12-17 10:49:49
  • 398 Kraken $4.64
    ₩6,201
    $65,933
    ₩8811만
    0.00 DOT/XBT 2023-01-06 09:26:51
  • 399 Gate.io $4.63
    ₩6,187
    $20,243
    ₩2705만
    0.00 DOT/BTC 2022-12-19 19:22:34
  • 400 Binance $4.63
    ₩6,187
    $11,334
    ₩1514만
    0.00 DOT/BIDR 2023-01-06 11:48:56
  • 401 ProBit Global $4.62
    ₩6,174
    $40
    ₩53,040
    0.00 DOT/USDT 2023-06-15 08:10:32
  • 402 Kraken $4.62
    ₩6,174
    $23,630
    ₩3157만
    0.00 DOT/JPY 2023-01-06 07:44:59
  • 403 AscendEX (BitMax) $4.57
    ₩6,107
    $2,685,055
    ₩35억8820만
    0.00 DOT/USDT 2023-06-19 11:40:11
  • 404 AscendEX (BitMax) $4.57
    ₩6,107
    $308,697
    ₩4억1253만
    0.00 DOT/USD 2023-06-19 11:35:24
  • 405 Bitubu Exchange $4.56
    ₩6,094
    $482,981
    ₩6억4543만
    0.00 DOT/USDT 2023-06-19 14:40:26
  • 406 CoinDCX $4.55
    ₩6,080
    $578,226
    ₩7억7271만
    0.00 DOT/BTC 2023-06-19 15:59:46
  • 407 Kraken $4.55
    ₩6,080
    $73
    ₩97,140
    0.00 DOT/AUD 2023-01-06 07:00:52
  • 408 CoinDCX $4.55
    ₩6,080
    $1123만
    ₩150억1179만
    0.00 DOT/USDT 2023-06-19 15:59:46
  • 409 AEX $4.53
    ₩6,054
    $25,315
    ₩3382만
    0.00 DOT/USDT 2023-01-04 07:45:31
  • 410 AEX $4.52
    ₩6,040
    $22,043
    ₩2945만
    0.00 DOT/USDC 2023-01-04 07:45:31
  • 411 Huobi Korea $4.46
    ₩5,960
    $8,098
    ₩1082만
    0.00 DOT/USDT 2022-12-25 12:26:01
  • 412 BKEX $4.32
    ₩5,773
    $850,798
    ₩11억3697만
    0.00 DOT/USDT 2022-12-31 03:00:04
  • 413 Zipmex $4.32
    ₩5,773
    $7
    ₩9,929
    0.00 DOT/USDT 2023-06-16 19:31:51
  • 414 Crypto.com Exchange $4.28
    ₩5,720
    $8,347
    ₩1115만
    0.00 DOT/BTC 2022-12-29 10:24:33
  • 415 Upbit $4.22
    ₩5,639
    $50
    ₩66,658
    0.00 DOT/BTC 2023-01-01 01:16:30
  • 416 OpenOcean $3.49
    ₩4,664
    $73
    ₩97,247
    0.00 DOT/UST 2023-07-17 05:05:52
  • 417 Bitrue $3.43
    ₩4,584
    $1,168,013
    ₩15억6088만
    0.00 DOT/UST 2022-05-13 10:04:41
  • 418 OpenOcean $3.29
    ₩4,397
    $113
    ₩151,289
    0.00 DOT/XRP 2023-07-17 09:21:32
  • 419 BitGlobal $1.88
    ₩2,512
    $51
    ₩67,820
    0.00 DOT/USDT 2023-07-20 20:20:39
  • 420 Bitfinex $0.717095
    ₩958
    $7,391
    ₩9,877,334
    0.00 DOT/UST 2022-05-23 18:39:03
  • 421 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DOT/MX 2021-02-07 01:24:47
  • 422 CoinFLEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DOT/USD 2022-06-12 03:03:25
  • 423 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DOT/USDT 2021-12-14 15:36:02
  • 424 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DOT/BTC 2021-12-14 15:36:02