폴카닷 [DOT] (Polkadot) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3244조(원)
  • 전체거래량(24h)
  • 161조(원)
  • 점유율
  • [BTC] 39.4% [ETH] 19.3% [BNB] 3.8%[USDT] 2.7% [SOL] 2.3%

폴카닷 [DOT] (Polkadot) 시세 모든 거래소 가격

가격 (▼ -0.49%)
35.99 USD
42,837 KRW
시가총액 (9위)
38,301,862,735 USD
45조5884억2289만 KRW
유통량
1,060,746,408 dot
총발행량
1,141,695,543 dot
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $35.66
    ₩42,444
    $2억6181만
    ₩3116억2869만
    23.55% DOT/USDT 2021-11-30 16:52:37
  • 2 OKEx $35.83
    ₩42,646
    $1억1452만
    ₩1363억1718만
    10.30% DOT/USDT 2021-11-30 16:58:32
  • 3 Coinbase Exchange $35.76
    ₩42,563
    $6597만
    ₩785억2936만
    5.94% DOT/USD 2021-11-30 17:01:32
  • 4 Huobi Global $35.65
    ₩42,432
    $5762만
    ₩685억9146만
    5.18% DOT/USDT 2021-11-30 16:51:02
  • 5 Kraken $35.81
    ₩42,623
    $4550만
    ₩541억6399만
    4.09% DOT/USD 2021-11-30 17:02:56
  • 6 Binance $35.76
    ₩42,563
    $4489만
    ₩534억3071만
    4.04% DOT/BTC 2021-11-30 16:54:47
  • 7 KuCoin $35.60
    ₩42,373
    $4076만
    ₩485억1829만
    3.67% DOT/USDT 2021-11-30 16:50:04
  • 8 Binance $36.17
    ₩43,051
    $3277만
    ₩390억1035만
    2.95% DOT/BUSD 2021-11-30 16:11:03
  • 9 OKEx $35.72
    ₩42,515
    $2931만
    ₩348억9391만
    2.64% DOT/BTC 2021-11-30 17:03:00
  • 10 Kraken $35.72
    ₩42,515
    $2278만
    ₩271억2015만
    2.05% DOT/EUR 2021-11-30 17:02:56
  • 11 AAX $35.84
    ₩42,658
    $2256만
    ₩268억5771만
    2.03% DOT/USDT 2021-11-30 17:05:31
  • 12 Upbit $37.64
    ₩44,801
    $2079만
    ₩247억5423만
    1.87% DOT/KRW 2021-11-30 17:06:42
  • 13 Crypto.com Exchange $35.73
    ₩42,527
    $1903만
    ₩226억5155만
    1.71% DOT/USDT 2021-11-30 17:02:33
  • 14 Gate.io $35.80
    ₩42,611
    $1803만
    ₩214억7178만
    1.62% DOT/USDT 2021-11-30 16:57:33
  • 15 Dcoin $36.05
    ₩42,908
    $1664만
    ₩198억1440만
    1.50% DOT/USDT 2021-11-30 16:04:09
  • 16 Digifinex $35.71
    ₩42,503
    $1574만
    ₩187억4509만
    1.42% DOT/USDT 2021-11-30 17:02:59
  • 17 BigONE $35.61
    ₩42,384
    $1524만
    ₩181억4290만
    1.37% DOT/USDT 2021-11-30 16:50:05
  • 18 ABCC $35.84
    ₩42,658
    $1282만
    ₩152억6277만
    1.15% DOT/USDT 2021-11-30 00:52:34
  • 19 Bibox $35.84
    ₩42,658
    $1210만
    ₩144억1299만
    1.09% DOT/USDT 2021-11-30 17:01:57
  • 20 BitMart $35.80
    ₩42,611
    $1018만
    ₩121억2270만
    0.92% DOT/USDT 2021-11-30 17:00:17
  • 21 XT.COM $35.77
    ₩42,575
    $9,053,573
    ₩107억7592만
    0.81% DOT/USDT 2021-11-30 17:02:45
  • 22 Bitfinex $35.62
    ₩42,396
    $8,837,133
    ₩105억1831만
    0.79% DOT/USD 2021-11-30 17:03:55
  • 23 AEX $36.57
    ₩43,527
    $8,820,555
    ₩104억9858만
    0.79% DOT/USDT 2021-11-30 12:18:43
  • 24 WOO Network $35.66
    ₩42,444
    $8,785,448
    ₩104억5679만
    0.79% DOT/USDT 2021-11-30 17:07:28
  • 25 BiONE $36.03
    ₩42,884
    $8,538,842
    ₩101억6327만
    0.77% DOT/USDT 2021-11-30 16:04:31
  • 26 Changelly PRO $37.09
    ₩44,146
    $7,929,383
    ₩94억3787만
    0.71% DOT/USDT 2021-11-30 07:32:46
  • 27 WhiteBIT $35.86
    ₩42,682
    $7,720,539
    ₩91억8929만
    0.69% DOT/USDT 2021-11-30 16:56:17
  • 28 Binance $35.71
    ₩42,503
    $7,234,491
    ₩86억1078만
    0.65% DOT/BNB 2021-11-30 16:54:41
  • 29 FMFW.io $36.61
    ₩43,575
    $6,888,830
    ₩81억9936만
    0.62% DOT/USDT 2021-11-30 12:08:43
  • 30 HitBTC $35.73
    ₩42,527
    $6,667,099
    ₩79억3545만
    0.60% DOT/USDT 2021-11-30 17:06:45
  • 31 Huobi Global $35.78
    ₩42,587
    $6,209,429
    ₩73억9071만
    0.56% DOT/BTC 2021-11-30 16:55:42
  • 32 Binance $35.63
    ₩42,408
    $5,943,238
    ₩70억7388만
    0.53% DOT/EUR 2021-11-30 16:45:16
  • 33 Hotbit $35.68
    ₩42,468
    $5,928,304
    ₩70억5610만
    0.53% DOT/USDT 2021-11-30 16:49:24
  • 34 OKEx $35.76
    ₩42,563
    $5,724,933
    ₩68억1404만
    0.51% DOT/ETH 2021-11-30 17:02:59
  • 35 Bitexen $36.30
    ₩43,206
    $5,651,111
    ₩67억2618만
    0.51% DOT/TRY 2021-11-30 13:43:22
  • 36 Coinbase Exchange $35.74
    ₩42,539
    $4,959,809
    ₩59억0336만
    0.45% DOT/BTC 2021-11-30 17:01:04
  • 37 Bitforex $35.60
    ₩42,373
    $4,652,139
    ₩55억3716만
    0.42% DOT/USDT 2021-11-30 17:03:31
  • 38 Bitrue $35.88
    ₩42,706
    $4,650,068
    ₩55억3469만
    0.42% DOT/BTC 2021-11-30 16:57:59
  • 39 Hoo.com $35.70
    ₩42,492
    $4,246,301
    ₩50억5411만
    0.38% DOT/USDT 2021-11-30 16:53:59
  • 40 Coinbase Exchange $35.77
    ₩42,575
    $4,235,597
    ₩50억4137만
    0.38% DOT/EUR 2021-11-30 17:01:11
  • 41 BtcTurk PRO $35.87
    ₩42,694
    $4,105,094
    ₩48억8604만
    0.37% DOT/TRY 2021-11-30 17:02:30
  • 42 Bitvavo $35.61
    ₩42,384
    $3,694,559
    ₩43억9741만
    0.33% DOT/EUR 2021-11-30 17:07:51
  • 43 Changelly PRO $37.22
    ₩44,301
    $3,520,803
    ₩41억9060만
    0.32% DOT/BTC 2021-11-30 07:32:46
  • 44 Binance $35.65
    ₩42,432
    $3,512,111
    ₩41억8025만
    0.32% DOT/TRY 2021-11-30 16:45:50
  • 45 Bithumb $37.54
    ₩44,682
    $3,421,396
    ₩40억7228만
    0.31% DOT/KRW 2021-11-30 17:02:20
  • 46 WhiteBIT $35.78
    ₩42,587
    $3,356,488
    ₩39억9502만
    0.30% DOT/BTC 2021-11-30 16:56:17
  • 47 Crypto.com Exchange $35.67
    ₩42,456
    $3,216,156
    ₩38억2799만
    0.29% DOT/BTC 2021-11-30 16:50:57
  • 48 BKEX $35.78
    ₩42,587
    $3,154,545
    ₩37억5466만
    0.28% DOT/USDT 2021-11-30 17:05:29
  • 49 HitBTC $35.73
    ₩42,527
    $3,027,173
    ₩36억0306만
    0.27% DOT/BTC 2021-11-30 17:07:16
  • 50 Coinbase Exchange $35.83
    ₩42,646
    $2,782,928
    ₩33억1235만
    0.25% DOT/GBP 2021-11-30 17:01:00
  • 51 Bitfinex $35.82
    ₩42,634
    $2,711,046
    ₩32억2679만
    0.24% DOT/UST 2021-11-30 17:00:22
  • 52 Binance $35.76
    ₩42,563
    $2,702,067
    ₩32억1610만
    0.24% DOT/ETH 2021-11-30 16:48:14
  • 53 CoinTiger $35.79
    ₩42,599
    $2,669,167
    ₩31억7695만
    0.24% DOT/USDT 2021-11-30 17:06:07
  • 54 Coinbase Exchange $35.70
    ₩42,492
    $2,557,886
    ₩30억4449만
    0.23% DOT/USDT 2021-11-30 17:01:22
  • 55 Bitrue $35.81
    ₩42,623
    $2,488,180
    ₩29억6153만
    0.22% DOT/USDT 2021-11-30 16:57:57
  • 56 Decoin $36.11
    ₩42,980
    $2,482,766
    ₩29억5508만
    0.22% DOT/USDT 2021-11-30 17:07:49
  • 57 Crypto.com Exchange $35.75
    ₩42,551
    $2,462,951
    ₩29억3150만
    0.22% DOT/USDC 2021-11-30 17:02:34
  • 58 KickEX $35.65
    ₩42,432
    $2,135,516
    ₩25억4177만
    0.19% DOT/USDT 2021-11-30 17:03:51
  • 59 Decoin $36.28
    ₩43,182
    $2,098,444
    ₩24억9765만
    0.19% DOT/BTC 2021-11-30 17:07:49
  • 60 Hotbit $35.77
    ₩42,575
    $1,970,720
    ₩23억4563만
    0.18% DOT/BTC 2021-11-30 16:49:31
  • 61 Kraken $35.78
    ₩42,587
    $1,842,574
    ₩21억9310만
    0.17% DOT/XBT 2021-11-30 17:02:57
  • 62 Bitrue $35.92
    ₩42,753
    $1,834,591
    ₩21억8360만
    0.17% DOT/XRP 2021-11-30 16:57:54
  • 63 Bybit (spot) $35.86
    ₩42,682
    $1,788,754
    ₩21억2904만
    0.16% DOT/USDT 2021-11-30 17:05:22
  • 64 Kraken $35.80
    ₩42,611
    $1,783,086
    ₩21억2230만
    0.16% DOT/ETH 2021-11-30 17:02:56
  • 65 Bitkub $35.76
    ₩42,563
    $1,766,520
    ₩21억0258만
    0.16% DOT/THB 2021-11-30 16:51:38
  • 66 Oceanex $35.85
    ₩42,670
    $1,753,357
    ₩20억8691만
    0.16% DOT/BTC 2021-11-30 17:05:21
  • 67 AscendEX (BitMax) $35.75
    ₩42,551
    $1,745,370
    ₩20억7740만
    0.16% DOT/USDT 2021-11-30 16:54:02
  • 68 Dex-Trade $35.72
    ₩42,515
    $1,666,596
    ₩19억8364만
    0.15% DOT/USDT 2021-11-30 17:01:49
  • 69 KuCoin $35.75
    ₩42,551
    $1,610,055
    ₩19억1635만
    0.14% DOT/BTC 2021-11-30 17:00:42
  • 70 Kraken $35.80
    ₩42,611
    $1,445,368
    ₩17억2033만
    0.13% DOT/USDT 2021-11-30 17:02:56
  • 71 BtcTurk PRO $35.58
    ₩42,349
    $1,380,878
    ₩16억4357만
    0.12% DOT/USDT 2021-11-30 17:02:30
  • 72 CoinEx $35.71
    ₩42,503
    $1,338,315
    ₩15억9291만
    0.12% DOT/USDT 2021-11-30 17:02:20
  • 73 LATOKEN $35.73
    ₩42,527
    $1,259,903
    ₩14억9958만
    0.11% DOT/USDT 2021-11-30 17:01:45
  • 74 Paribu $35.86
    ₩42,682
    $1,192,059
    ₩14억1883만
    0.11% DOT/TRY 2021-11-30 17:02:33
  • 75 BTSE $35.78
    ₩42,587
    $1,186,086
    ₩14억1172만
    0.11% DOT/USD 2021-11-30 16:53:40
  • 76 MEXC Global $35.75
    ₩42,551
    $1,121,028
    ₩13억3429만
    0.10% DOT/USDT 2021-11-30 17:02:56
  • 77 Bidesk $36.31
    ₩43,218
    $1,025,260
    ₩12억2030만
    0.09% DOT/USDT 2021-11-29 09:53:31
  • 78 Binance $36.25
    ₩43,146
    $938,760
    ₩11억1735만
    0.08% DOT/BRL 2021-11-30 16:42:03
  • 79 Binance $35.54
    ₩42,301
    $921,052
    ₩10억9627만
    0.08% DOT/GBP 2021-11-30 16:51:52
  • 80 Virgox $36.06
    ₩42,920
    $909,266
    ₩10억8224만
    0.08% DOT/USDT 2021-11-30 16:04:29
  • 81 Kraken $35.71
    ₩42,503
    $716,837
    ₩8억5320만
    0.06% DOT/GBP 2021-11-30 17:02:56
  • 82 Oceanex $35.71
    ₩42,503
    $680,240
    ₩8억0964만
    0.06% DOT/USDT 2021-11-30 17:05:21
  • 83 WazirX $37.03
    ₩44,075
    $533,138
    ₩6억3456만
    0.05% DOT/INR 2021-11-30 17:02:39
  • 84 KuCoin $35.56
    ₩42,325
    $528,137
    ₩6억2860만
    0.05% DOT/UST 2021-11-30 16:51:12
  • 85 Huobi Global $35.69
    ₩42,480
    $525,946
    ₩6억2600만
    0.05% DOT/HUSD 2021-11-30 16:55:42
  • 86 BitBNS $36.93
    ₩43,956
    $520,319
    ₩6억1930만
    0.05% DOT/INR 2021-11-30 17:23:15
  • 87 Bittrex $36.89
    ₩43,908
    $515,030
    ₩6억1300만
    0.05% DOT/USDT 2021-11-30 10:18:31
  • 88 BKEX $35.71
    ₩42,503
    $507,060
    ₩6억0352만
    0.05% DOT/BTC 2021-11-30 16:49:49
  • 89 BitGlobal $31.55
    ₩37,552
    $460,753
    ₩5억4840만
    0.04% DOT/USDT 2021-11-30 17:07:28
  • 90 Coinone $37.47
    ₩44,598
    $455,386
    ₩5억4201만
    0.04% DOT/KRW 2021-11-30 17:01:48
  • 91 Binance $35.87
    ₩42,694
    $447,816
    ₩5억3300만
    0.04% DOT/AUD 2021-11-30 16:41:35
  • 92 ZB $35.74
    ₩42,539
    $416,559
    ₩4억9580만
    0.04% DOT/QC 2021-11-30 17:04:37
  • 93 Dex-Trade $35.81
    ₩42,623
    $370,135
    ₩4억4054만
    0.03% DOT/BTC 2021-11-30 17:00:47
  • 94 eToroX $35.63
    ₩42,408
    $353,531
    ₩4억2078만
    0.03% DOT/USD 2021-11-30 17:00:14
  • 95 BitBay $36.07
    ₩42,932
    $346,751
    ₩4억1271만
    0.03% DOT/PLN 2021-11-30 17:12:16
  • 96 Dex-Trade $35.77
    ₩42,575
    $302,945
    ₩3억6057만
    0.03% DOT/BUSD 2021-11-30 17:00:47
  • 97 Indodax $35.91
    ₩42,742
    $302,530
    ₩3억6008만
    0.03% DOT/IDR 2021-11-30 16:54:46
  • 98 Poloniex $35.70
    ₩42,492
    $294,500
    ₩3억5052만
    0.03% DOT/USDT 2021-11-30 16:53:48
  • 99 Cryptology $35.79
    ₩42,599
    $287,946
    ₩3억4272만
    0.03% DOT/USD 2021-11-30 17:06:30
  • 100 CEX.IO $35.84
    ₩42,658
    $287,237
    ₩3억4188만
    0.03% DOT/USD 2021-11-30 17:02:41
  • 101 Binance $35.60
    ₩42,373
    $269,389
    ₩3억2063만
    0.02% DOT/BIDR 2021-11-30 16:48:18
  • 102 Bittrex $37.29
    ₩44,384
    $237,726
    ₩2억8295만
    0.02% DOT/BTC 2021-11-30 10:18:31
  • 103 Okcoin $35.85
    ₩42,670
    $235,336
    ₩2억8010만
    0.02% DOT/USD 2021-11-30 16:50:13
  • 104 Bitfinex $35.74
    ₩42,539
    $223,939
    ₩2억6654만
    0.02% DOT/BTC 2021-11-30 17:04:00
  • 105 Crypto.com Exchange $35.67
    ₩42,456
    $208,599
    ₩2억4828만
    0.02% DOT/CRO 2021-11-30 17:02:33
  • 106 LATOKEN $35.72
    ₩42,515
    $208,427
    ₩2억4807만
    0.02% DOT/BTC 2021-11-30 17:01:47
  • 107 ZB $35.74
    ₩42,539
    $206,981
    ₩2억4635만
    0.02% DOT/USDT 2021-11-30 17:04:23
  • 108 Bittrex $37.47
    ₩44,598
    $181,704
    ₩2억1627만
    0.02% DOT/USD 2021-11-30 10:18:30
  • 109 MEXC Global $35.73
    ₩42,527
    $177,065
    ₩2억1074만
    0.02% DOT/BTC 2021-11-30 17:02:54
  • 110 Poloniex $35.75
    ₩42,551
    $172,987
    ₩2억0589만
    0.02% DOT/BTC 2021-11-30 16:53:49
  • 111 Bitpanda Pro $35.73
    ₩42,527
    $161,449
    ₩1억9216만
    0.01% DOT/EUR 2021-11-30 17:09:46
  • 112 WazirX $35.71
    ₩42,503
    $144,714
    ₩1억7224만
    0.01% DOT/USDT 2021-11-30 16:49:18
  • 113 Coinsuper $35.94
    ₩42,777
    $141,210
    ₩1억6807만
    0.01% DOT/USDT 2021-11-30 17:36:34
  • 114 Huobi Korea $35.90
    ₩42,730
    $122,271
    ₩1억4553만
    0.01% DOT/USDT 2021-11-30 17:34:48
  • 115 Binance $35.78
    ₩42,587
    $117,889
    ₩1억4031만
    0.01% DOT/RUB 2021-11-30 16:59:06
  • 116 ZBG $36.61
    ₩43,575
    $110,055
    ₩1억3099만
    0.01% DOT/QC 2021-11-30 12:23:56
  • 117 KuCoin $36.11
    ₩42,980
    $108,957
    ₩1억2968만
    0.01% DOT/KCS 2021-11-30 17:00:40
  • 118 Zipmex $35.67
    ₩42,456
    $96,703
    ₩1억1509만
    0.01% DOT/THB 2021-11-30 17:23:19
  • 119 ZebPay $37.04
    ₩44,087
    $89,653
    ₩1억0670만
    0.01% DOT/INR 2021-11-30 17:05:34
  • 120 Coinlist $35.82
    ₩42,634
    $85,928
    ₩1억0227만
    0.01% DOT/USDT 2021-11-30 17:13:21
  • 121 NovaDAX $36.08
    ₩42,944
    $82,606
    ₩9832만
    0.01% DOT/BRL 2021-11-30 17:18:45
  • 122 Upbit Indonesia $35.66
    ₩42,444
    $76,857
    ₩9147만
    0.01% DOT/BTC 2021-11-30 00:55:51
  • 123 Max Maicoin $36.07
    ₩42,932
    $75,529
    ₩8989만
    0.01% DOT/TWD 2021-11-30 16:49:38
  • 124 LocalTrade $35.72
    ₩42,515
    $69,782
    ₩8305만
    0.01% DOT/BTC 2021-11-30 17:10:18
  • 125 ZBG $36.62
    ₩43,587
    $55,941
    ₩6658만
    0.01% DOT/USDT 2021-11-30 12:08:00
  • 126 LocalTrade $35.71
    ₩42,503
    $54,263
    ₩6458만
    0.00% DOT/USDT 2021-11-30 17:10:19
  • 127 Coinlist $35.77
    ₩42,575
    $49,213
    ₩5857만
    0.00% DOT/USD 2021-11-30 17:12:02
  • 128 Gate.io $35.79
    ₩42,599
    $47,260
    ₩5625만
    0.00% DOT/BTC 2021-11-30 16:57:27
  • 129 Bittrex $37.18
    ₩44,253
    $45,640
    ₩5432만
    0.00% DOT/ETH 2021-11-30 10:01:11
  • 130 AltcoinTrader $36.62
    ₩43,587
    $44,539
    ₩5301만
    0.00% DOT/ZAR 2021-11-30 01:05:59
  • 131 Liquid $35.54
    ₩42,301
    $39,916
    ₩4750만
    0.00% DOT/USDT 2021-11-30 17:22:31
  • 132 Max Maicoin $35.64
    ₩42,420
    $38,917
    ₩4632만
    0.00% DOT/USDT 2021-11-30 16:49:37
  • 133 Kraken $36.00
    ₩42,849
    $37,447
    ₩4457만
    0.00% DOT/AUD 2021-11-30 16:14:03
  • 134 Upbit $36.04
    ₩42,896
    $33,146
    ₩3945만
    0.00% DOT/BTC 2021-11-30 16:22:20
  • 135 CoinEx $35.78
    ₩42,587
    $32,642
    ₩3885만
    0.00% DOT/BTC 2021-11-30 17:03:38
  • 136 Independent Reserve $36.02
    ₩42,872
    $31,562
    ₩3756만
    0.00% DOT/NZD 2021-11-30 17:15:21
  • 137 Independent Reserve $36.01
    ₩42,861
    $31,549
    ₩3755만
    0.00% DOT/AUD 2021-11-30 17:15:21
  • 138 Independent Reserve $36.00
    ₩42,849
    $31,536
    ₩3753만
    0.00% DOT/SGD 2021-11-30 17:15:21
  • 139 Independent Reserve $35.94
    ₩42,777
    $31,487
    ₩3747만
    0.00% DOT/USD 2021-11-30 17:15:21
  • 140 Huobi Korea $35.81
    ₩42,623
    $31,362
    ₩3732만
    0.00% DOT/BTC 2021-11-30 17:38:28
  • 141 CoinDCX $36.83
    ₩43,837
    $22,042
    ₩2623만
    0.00% DOT/INR 2021-11-30 17:19:53
  • 142 CEX.IO $35.25
    ₩41,956
    $15,268
    ₩1817만
    0.00% DOT/USDT 2021-11-30 16:47:33
  • 143 BitBay $35.71
    ₩42,503
    $12,021
    ₩1430만
    0.00% DOT/USDT 2021-11-30 17:12:16
  • 144 Zipmex $35.94
    ₩42,777
    $11,890
    ₩1415만
    0.00% DOT/IDR 2021-11-30 17:23:19
  • 145 ProBit Global $35.81
    ₩42,623
    $9,737
    ₩1158만
    0.00% DOT/USDT 2021-11-30 16:34:50
  • 146 Satang Pro $38.45
    ₩45,765
    $8,770
    ₩1043만
    0.00% DOT/THB 2021-11-30 04:08:25
  • 147 CoinEx $35.83
    ₩42,646
    $8,051
    ₩9,582,030
    0.00% DOT/USDC 2021-11-30 17:02:21
  • 148 Tokenize $35.76
    ₩42,563
    $7,257
    ₩8,637,253
    0.00% DOT/SGD 2021-11-30 17:03:40
  • 149 Zipmex $35.75
    ₩42,551
    $6,874
    ₩8,181,843
    0.00% DOT/USDT 2021-11-30 17:23:19
  • 150 WaultSwap $36.10
    ₩42,968
    $4,913
    ₩5,847,818
    0.00% DOT/WBNB 2021-11-30 05:53:24
  • 151 BtcTurk PRO $35.94
    ₩42,777
    $4,680
    ₩5,570,015
    0.00% DOT/BTC 2021-11-30 16:30:55
  • 152 Tokenize $35.73
    ₩42,527
    $4,182
    ₩4,978,085
    0.00% DOT/USD 2021-11-30 17:03:41
  • 153 Bittrex $37.25
    ₩44,336
    $3,783
    ₩4,503,132
    0.00% DOT/EUR 2021-11-30 08:05:23
  • 154 CoinEx $36.08
    ₩42,944
    $3,398
    ₩4,044,580
    0.00% DOT/BCH 2021-11-30 17:02:22
  • 155 HitBTC $36.04
    ₩42,896
    $2,474
    ₩2,944,226
    0.00% DOT/ETH 2021-11-30 16:49:49
  • 156 Changelly PRO $37.33
    ₩44,432
    $1,973
    ₩2,348,880
    0.00% DOT/ETH 2021-11-30 07:32:46
  • 157 BigONE $35.16
    ₩41,849
    $1,969
    ₩2,343,726
    0.00% DOT/BTC 2021-11-29 11:51:09
  • 158 BitBay $36.23
    ₩43,122
    $1,739
    ₩2,069,257
    0.00% DOT/BTC 2021-11-30 15:53:59
  • 159 BitBay $39.38
    ₩46,872
    $1,561
    ₩1,857,799
    0.00% DOT/EUR 2021-11-30 17:12:15
  • 160 OpenOcean $36.36
    ₩43,277
    $1,022
    ₩1,216,390
    0.00% DOT/BNB 2021-11-26 20:12:17
  • 161 NovaDAX $36.62
    ₩43,587
    $790
    ₩940,171
    0.00% DOT/USDT 2021-11-30 10:30:02
  • 162 OpenOcean $40.08
    ₩47,705
    $729
    ₩868,197
    0.00% DOT/DAI 2021-11-23 16:12:58
  • 163 OpenOcean $38.59
    ₩45,931
    $585
    ₩696,350
    0.00% DOT/USDT 2021-11-25 07:36:54
  • 164 BitBay $35.89
    ₩42,718
    $367
    ₩436,378
    0.00% DOT/GBP 2021-11-30 16:56:41
  • 165 ZebPay $39.00
    ₩46,419
    $246
    ₩292,918
    0.00% DOT/USDT 2021-11-29 15:36:31
  • 166 Upbit Indonesia $35.73
    ₩42,527
    $227
    ₩270,673
    0.00% DOT/IDR 2021-11-30 00:55:50
  • 167 OpenOcean $35.10
    ₩41,777
    $140
    ₩167,086
    0.00% DOT/BUSD 2021-11-26 20:12:17
  • 168 Liquid $35.91
    ₩42,742
    $79
    ₩93,458
    0.00% DOT/BTC 2021-11-30 06:04:53
  • 169 OpenOcean $36.53
    ₩43,479
    $58
    ₩68,951
    0.00% DOT/ALICE 2021-11-23 17:31:35
  • 170 STEX $34.56
    ₩41,135
    $48
    ₩57,596
    0.00% DOT/BTC 2021-11-28 01:42:50
  • 171 LCX Exchange $35.62
    ₩42,396
    $25
    ₩30,006
    0.00% DOT/EUR 2021-11-30 15:17:40
  • 172 LCX Exchange $38.76
    ₩46,134
    $12
    ₩13,842
    0.00% DOT/LCX 2021-11-30 15:17:39
  • 173 CoinFLEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00% DOT/USD 2021-11-25 16:38:35
오래동안 업데이트가 안된 마켓 목록
  • 174 BigONE $349.89
    ₩416,453
    $51,231
    ₩6097만
    0.00 DOT/ONE 2020-08-18 17:21:28
  • 175 DragonEx $297.71
    ₩354,346
    $676,325
    ₩8억0498만
    0.00 DOT/USDT 2020-08-19 12:04:00
  • 176 Hotbit $277.04
    ₩329,744
    $42,898
    ₩5105만
    0.00 DOT/ETH 2020-08-21 18:10:51
  • 177 Biki $244.25
    ₩290,716
    $241,051
    ₩2억8690만
    0.00 DOT/USDT 2019-11-27 16:57:15
  • 178 ZG.com $203.31
    ₩241,988
    $651,295
    ₩7억7519만
    0.00 DOT/USDT 2019-08-10 10:34:29
  • 179 Idax $171.34
    ₩203,936
    $0
    ₩0
    0.00 DOT/USDT 2019-09-29 23:21:25
  • 180 PantherSwap $92.04
    ₩109,550
    $0
    ₩21
    0.00 DOT/BUSD 2021-06-11 22:35:39
  • 181 LBank $88.39
    ₩105,205
    $5,983,249
    ₩71억2150만
    0.00 DOT/USDT 2019-11-26 22:30:57
  • 182 Hotbit $67.95
    ₩80,877
    $11,960
    ₩1423만
    0.00 DOT/HTB 2019-11-27 16:58:50
  • 183 BurgerSwap $63.01
    ₩74,997
    $3,247,357
    ₩38억6513만
    0.00 DOT/WBNB 2021-04-30 15:46:32
  • 184 BurgerSwap $58.01
    ₩69,046
    $789,295
    ₩9억3945만
    0.00 DOT/BURGER 2021-04-30 15:52:24
  • 185 OpenOcean $52.54
    ₩62,535
    $210
    ₩250,141
    0.00 DOT/ADA 2021-11-02 22:33:29
  • 186 CoinBene $52.03
    ₩61,928
    $20,856
    ₩2482만
    0.00 DOT/USDT 2021-11-06 19:00:36
  • 187 OpenOcean $51.57
    ₩61,381
    $15,472
    ₩1841만
    0.00 DOT/DOGE 2021-11-08 17:51:03
  • 188 HitBTC $51.04
    ₩60,750
    $0
    ₩61
    0.00 DOT/HIT 2021-11-02 23:29:59
  • 189 OpenOcean $50.48
    ₩60,083
    $199
    ₩237,036
    0.00 DOT/USDC 2021-11-02 06:17:14
  • 190 BW.com $43.44
    ₩51,704
    $2,299,548
    ₩27억3701만
    0.00 DOT/USDT 2021-10-29 18:59:08
  • 191 OpenOcean $43.37
    ₩51,621
    $307
    ₩365,701
    0.00 DOT/REEF 2021-10-25 15:46:10
  • 192 OpenOcean $43.13
    ₩51,335
    $575
    ₩684,733
    0.00 DOT/BTCB 2021-10-16 15:28:28
  • 193 OpenOcean $43.03
    ₩51,216
    $95
    ₩112,668
    0.00 DOT/SHIB 2021-11-19 13:14:28
  • 194 BTCNEXT $42.90
    ₩51,061
    $51,625
    ₩6144만
    0.00 DOT/USDT 2021-11-01 08:55:42
  • 195 OpenOcean $42.73
    ₩50,859
    $4,632
    ₩5,512,622
    0.00 DOT/LINK 2021-10-21 23:42:57
  • 196 OpenOcean $42.34
    ₩50,395
    $169
    ₩201,591
    0.00 DOT/XRP 2021-10-31 13:13:56
  • 197 OpenOcean $42.29
    ₩50,335
    $846
    ₩1,006,777
    0.00 DOT/TSX 2021-11-20 07:40:32
  • 198 OpenOcean $41.66
    ₩49,585
    $500
    ₩595,037
    0.00 DOT/WOO 2021-10-18 04:13:19
  • 199 ZebPay $41.63
    ₩49,550
    $416
    ₩495,235
    0.00 DOT/BUSD 2021-10-29 10:49:51
  • 200 OpenOcean $40.21
    ₩47,860
    $868
    ₩1,033,593
    0.00 DOT/NFTB 2021-11-18 17:33:06
  • 201 VCC Exchange $39.81
    ₩47,383
    $3,003,256
    ₩35억7459만
    0.00 DOT/USDT 2021-11-19 15:17:33
  • 202 OpenOcean $39.70
    ₩47,253
    $8,796
    ₩1046만
    0.00 DOT/CAKE 2021-11-17 01:04:48
  • 203 VCC Exchange $39.13
    ₩46,574
    $2,800,660
    ₩33억3345만
    0.00 DOT/BTC 2021-11-19 16:34:30
  • 204 COINBIG $38.98
    ₩46,396
    $854,078
    ₩10억1655만
    0.00 DOT/USDT 2021-05-19 11:05:16
  • 205 OpenOcean $37.98
    ₩45,205
    $47
    ₩55,346
    0.00 DOT/OOE 2021-11-18 22:01:19
  • 206 OpenOcean $36.76
    ₩43,753
    $511
    ₩608,368
    0.00 DOT/ATOM 2021-10-10 07:45:35
  • 207 Coineal $36.11
    ₩42,980
    $5,273,002
    ₩62억7613만
    0.00 DOT/USDT 2021-09-16 17:00:30
  • 208 OKEx Korea $36.08
    ₩42,944
    $851,901
    ₩10억1396만
    0.00 DOT/USDT 2021-03-13 16:29:02
  • 209 OKEx Korea $36.06
    ₩42,920
    $264,557
    ₩3억1488만
    0.00 DOT/BTC 2021-03-13 16:29:00
  • 210 OKEx Korea $36.05
    ₩42,908
    $6,204
    ₩7,383,918
    0.00 DOT/ETH 2021-03-13 15:44:31
  • 211 Coineal $35.89
    ₩42,718
    $2,634,968
    ₩31억3624만
    0.00 DOT/BTC 2021-09-16 17:00:31
  • 212 OpenOcean $35.78
    ₩42,587
    $358
    ₩425,832
    0.00 DOT/8PAY 2021-10-14 06:36:44
  • 213 Float SV $34.58
    ₩41,159
    $1,513
    ₩1,801,119
    0.00 DOT/USDT 2021-09-06 16:21:41
  • 214 OpenOcean $33.37
    ₩39,718
    $5,573
    ₩6,632,722
    0.00 DOT/COMP 2021-10-08 20:43:26
  • 215 OpenOcean $33.01
    ₩39,290
    $15,139
    ₩1801만
    0.00 DOT/FIL 2021-10-09 00:15:57
  • 216 OpenOcean $32.86
    ₩39,111
    $940
    ₩1,118,576
    0.00 DOT/SXP 2021-10-09 00:15:57
  • 217 Probit (Korea) $32.64
    ₩38,849
    $188,260
    ₩2억2407만
    0.00 DOT/KRW 2021-09-23 10:06:57
  • 218 OpenOcean $32.60
    ₩38,802
    $978
    ₩1,164,091
    0.00 DOT/C98 2021-10-08 19:47:37
  • 219 Huobi Korea $32.23
    ₩38,361
    $45,573
    ₩5424만
    0.00 DOT/KRW 2021-09-24 13:59:16
  • 220 FMFW.io $31.36
    ₩37,326
    $616,019
    ₩7억3321만
    0.00 DOT/USD 2021-10-05 14:42:40
  • 221 Huobi Indonesia $31.04
    ₩36,945
    $1,987
    ₩2,364,615
    0.00 DOT/USDT 2021-10-06 10:25:29
  • 222 Flybit $30.88
    ₩36,755
    $6,299,832
    ₩74억9831만
    0.00 DOT/BTC 2021-09-23 12:41:34
  • 223 Binance $28.11
    ₩33,458
    $29,052
    ₩3457만
    0.00 DOT/NGN 2021-02-09 20:51:28
  • 224 Flybit $27.91
    ₩33,220
    $2387만
    ₩284억1554만
    0.00 DOT/USDT 2021-09-08 14:18:05
  • 225 Bilaxy $25.64
    ₩30,518
    $565,077
    ₩6억7257만
    0.00 DOT/USDT 2021-08-29 04:41:58
  • 226 Atomars $24.61
    ₩29,292
    $1,319
    ₩1,570,367
    0.00 DOT/BUSD 2021-06-08 15:58:12
  • 227 Atomars $24.48
    ₩29,137
    $4,959
    ₩5,902,592
    0.00 DOT/USDT 2021-06-08 15:58:12
  • 228 ProBit $23.56
    ₩28,042
    $109,215
    ₩1억2999만
    0.00 DOT/KRW 2021-06-17 04:03:18
  • 229 Hotbit $22.32
    ₩26,566
    $592
    ₩704,110
    0.00 DOT/BNB 2021-06-18 20:12:34
  • 230 Atomars $22.32
    ₩26,566
    $937
    ₩1,115,565
    0.00 DOT/BTC 2021-06-08 15:58:14
  • 231 PantherSwap $15.26
    ₩18,163
    $2,753
    ₩3,276,268
    0.00 DOT/WBNB 2021-06-23 04:48:17
  • 232 HitBTC $15.20
    ₩18,092
    $298,915
    ₩3억5578만
    0.00 DOT/USD 2021-06-24 04:52:43
  • 233 Bakeryswap $14.12
    ₩16,806
    $1
    ₩1,476
    0.00 0X7083609F… 2021-06-22 23:54:59
  • 234 Binance $12.44
    ₩14,807
    $15,776
    ₩1877만
    0.00 DOT/BKRW 2021-01-14 20:55:39
  • 235 BitAsset $10.11
    ₩12,033
    $201,604
    ₩2억3995만
    0.00 DOT/USDT 2021-01-07 02:59:39
  • 236 BitAsset $10.09
    ₩12,010
    $149,639
    ₩1억7810만
    0.00 DOT/TWD 2021-01-07 02:59:39
  • 237 BitZ $6.31
    ₩7,510
    $950,352
    ₩11억3114만
    0.00 DOT/USDT 2021-10-15 15:58:13
  • 238 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DOT/MX 2021-02-07 01:24:47
  • 239 WaultSwap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DOT/BUSD 2021-05-22 00:31:59