폴카닷 [DOT] (Polkadot) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1461조(원)
전체거래량(24h)
25조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
폴카닷 [DOT] (Polkadot) 시세 모든 거래소 가격
가격 (
▲ 3.06%
)
5.19
USD
6,932
KRW
시가총액 (13위)
6,543,405,119
USD
8조7397억3201만
KRW
유통량
1,259,611,669 dot
총발행량
1,340,560,802 dot
폴카닷 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
polkascan.io
polkadot-cc1.subscan.io
hubble.figment.io
커뮤니티
트위터
텔레그램
discord.com
소스코드
Github1
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
BigONE
$349.89
₩467,332
$51,231
₩6842만
0.00
DOT/ONE
2020-08-18 17:21:28
2
DragonEx
$297.71
₩397,638
$676,325
₩9억0333만
0.00
DOT/USDT
2020-08-19 12:04:00
3
Hotbit
$277.04
₩370,030
$42,898
₩5729만
0.00
DOT/ETH
2020-08-21 18:10:51
4
Biki
$244.25
₩326,234
$241,051
₩3억2196만
0.00
DOT/USDT
2019-11-27 16:57:15
5
ZG.com
$203.31
₩271,552
$651,295
₩8억6990만
0.00
DOT/USDT
2019-08-10 10:34:29
6
Idax
$171.34
₩228,851
$0
₩0
0.00
DOT/USDT
2019-09-29 23:21:25
7
PantherSwap
$92.04
₩122,934
$0
₩24
0.00
DOT/BUSD
2021-06-11 22:35:39
8
LBank
$88.39
₩118,059
$5,983,249
₩79억9155만
0.00
DOT/USDT
2019-11-26 22:30:57
9
Hotbit
$67.95
₩90,758
$11,960
₩1597만
0.00
DOT/HTB
2019-11-27 16:58:50
10
BurgerSwap
$63.01
₩84,160
$3,247,357
₩43억3734만
0.00
DOT/WBNB
2021-04-30 15:46:32
11
BurgerSwap
$58.01
₩77,481
$789,295
₩10억5422만
0.00
DOT/BURGER
2021-04-30 15:52:24
12
CoinBene
$52.03
₩69,494
$20,856
₩2785만
0.00
DOT/USDT
2021-11-06 19:00:36
13
OpenOcean
$51.57
₩68,880
$15,472
₩2066만
0.00
DOT/DOGE
2021-11-08 17:51:03
14
BW.com
$43.44
₩58,021
$2,299,548
₩30억7140만
0.00
DOT/USDT
2021-10-29 18:59:08
15
OpenOcean
$43.37
₩57,927
$307
₩410,380
0.00
DOT/REEF
2021-10-25 15:46:10
16
BTCNEXT
$42.90
₩57,300
$51,625
₩6895만
0.00
DOT/USDT
2021-11-01 08:55:42
17
OpenOcean
$42.29
₩56,485
$846
₩1,129,777
0.00
DOT/TSX
2021-11-20 07:40:32
18
OpenOcean
$41.66
₩55,643
$500
₩667,734
0.00
DOT/WOO
2021-10-18 04:13:19
19
OpenOcean
$40.21
₩53,707
$868
₩1,159,869
0.00
DOT/NFTB
2021-11-18 17:33:06
20
VCC Exchange
$39.81
₩53,172
$3,003,256
₩40억1131만
0.00
DOT/USDT
2021-11-19 15:17:33
21
VCC Exchange
$39.13
₩52,264
$2,800,660
₩37억4071만
0.00
DOT/BTC
2021-11-19 16:34:30
22
COINBIG
$38.98
₩52,064
$854,078
₩11억4075만
0.00
DOT/USDT
2021-05-19 11:05:16
23
WaultSwap
$37.47
₩50,047
$0
₩0
0.00
DOT/BUSD
2022-04-26 18:41:31
24
OpenOcean
$36.76
₩49,099
$511
₩682,693
0.00
DOT/ATOM
2021-10-10 07:45:35
25
OpenOcean
$36.53
₩48,791
$58
₩77,374
0.00
DOT/ALICE
2021-11-23 17:31:35
26
Bidesk
$36.31
₩48,498
$1,025,260
₩13억6939만
0.00
DOT/USDT
2021-11-29 09:53:31
27
OKEx Korea
$36.08
₩48,190
$851,901
₩11억3784만
0.00
DOT/USDT
2021-03-13 16:29:02
28
OKEx Korea
$36.06
₩48,164
$264,557
₩3억5335만
0.00
DOT/BTC
2021-03-13 16:29:00
29
OKEx Korea
$36.05
₩48,150
$6,204
₩8,286,030
0.00
DOT/ETH
2021-03-13 15:44:31
30
OpenOcean
$35.78
₩47,790
$358
₩477,857
0.00
DOT/8PAY
2021-10-14 06:36:44
31
Float SV
$34.58
₩46,187
$1,513
₩2,021,167
0.00
DOT/USDT
2021-09-06 16:21:41
32
OpenOcean
$33.37
₩44,571
$5,573
₩7,443,058
0.00
DOT/COMP
2021-10-08 20:43:26
33
OpenOcean
$33.01
₩44,090
$15,139
₩2022만
0.00
DOT/FIL
2021-10-09 00:15:57
34
OpenOcean
$32.86
₩43,890
$940
₩1,255,235
0.00
DOT/SXP
2021-10-09 00:15:57
35
Probit (Korea)
$32.64
₩43,596
$188,260
₩2억5145만
0.00
DOT/KRW
2021-09-23 10:06:57
36
OpenOcean
$32.60
₩43,542
$978
₩1,306,311
0.00
DOT/C98
2021-10-08 19:47:37
37
Huobi Korea
$32.23
₩43,048
$45,573
₩6086만
0.00
DOT/KRW
2021-09-24 13:59:16
38
FMFW.io
$31.36
₩41,886
$616,019
₩8억2278만
0.00
DOT/USD
2021-10-05 14:42:40
39
Huobi Indonesia
$31.04
₩41,459
$1,987
₩2,653,506
0.00
DOT/USDT
2021-10-06 10:25:29
40
Flybit
$30.88
₩41,245
$6,299,832
₩84억1440만
0.00
DOT/BTC
2021-09-23 12:41:34
41
OpenOcean
$30.52
₩40,764
$244
₩326,154
0.00
DOT/SHIB
2021-12-27 05:20:19
42
Binance
$28.11
₩37,545
$29,052
₩3880만
0.00
DOT/NGN
2021-02-09 20:51:28
43
Flybit
$27.91
₩37,278
$2387만
₩318억8713만
0.00
DOT/USDT
2021-09-08 14:18:05
44
Coinsuper
$27.20
₩36,330
$102,157
₩1억3644만
0.00
DOT/USDT
2022-01-13 17:53:45
45
OpenOcean
$26.81
₩35,809
$2,751
₩3,674,507
0.00
DOT/DUSK
2022-01-16 20:20:13
46
Huobi Korea
$25.91
₩34,607
$59,366
₩7929만
0.00
DOT/BTC
2021-12-14 23:55:49
47
Atomars
$25.75
₩34,393
$0
₩0
0.00
DOT/BTC
2022-01-29 17:53:18
48
Atomars
$24.54
₩32,777
$0
₩0
0.00
DOT/BUSD
2022-01-29 17:53:20
49
Atomars
$24.52
₩32,750
$0
₩0
0.00
DOT/USDT
2022-01-29 17:53:19
50
ProBit
$23.56
₩31,468
$109,215
₩1억4587만
0.00
DOT/KRW
2021-06-17 04:03:18
51
ZebPay
$23.14
₩30,907
$231
₩309,057
0.00
DOT/USDT
2022-02-13 09:24:41
52
Virgox
$22.75
₩30,386
$504,419
₩6억7372만
0.00
DOT/USDT
2022-03-31 15:03:55
53
OpenOcean
$22.73
₩30,359
$301
₩401,872
0.00
DOT/VAI
2022-01-21 16:24:06
54
Hotbit
$22.32
₩29,812
$592
₩790,133
0.00
DOT/BNB
2021-06-18 20:12:34
55
ZebPay
$22.01
₩29,398
$5
₩7,253
0.00
DOT/BUSD
2022-02-07 16:33:51
56
WaultSwap
$19.54
₩26,099
$322
₩429,881
0.00
DOT/WBNB
2022-04-26 18:41:42
57
Zonda
$18.49
₩24,696
$34
₩45,760
0.00
DOT/GBP
2022-02-03 13:33:47
58
ZebPay
$18.12
₩24,202
$35
₩47,362
0.00
DOT/AUD
2022-04-22 21:40:09
59
ZebPay
$16.44
₩21,958
$0
₩0
0.00
DOT/EUR
2022-04-29 19:37:06
60
OpenOcean
$16.43
₩21,945
$164
₩219,408
0.00
DOT/CAKE
2022-03-08 05:41:56
61
OpenOcean
$15.88
₩21,210
$161
₩214,800
0.00
DOT/BTCST
2022-05-12 23:38:23
62
PantherSwap
$15.26
₩20,382
$2,753
₩3,676,537
0.00
DOT/WBNB
2021-06-23 04:48:17
63
HitBTC
$15.20
₩20,302
$298,915
₩3억9924만
0.00
DOT/USD
2021-06-24 04:52:43
64
Bakeryswap
$14.12
₩18,859
$1
₩1,656
0.00
0X7083609F…
2021-06-22 23:54:59
65
Binance
$12.44
₩16,616
$15,776
₩2107만
0.00
DOT/BKRW
2021-01-14 20:55:39
66
BitAsset
$10.11
₩13,503
$201,604
₩2억6927만
0.00
DOT/USDT
2021-01-07 02:59:39
67
BitAsset
$10.09
₩13,477
$149,639
₩1억9986만
0.00
DOT/TWD
2021-01-07 02:59:39
68
OpenOcean
$9.71
₩12,969
$388
₩518,849
0.00
DOT/GALA
2022-07-18 02:33:04
69
BTSE
$9.62
₩12,849
$20,018
₩2673만
0.00
DOT/USDT
2022-06-03 18:52:26
70
KuCoin
$9.62
₩12,849
$175,343
₩2억3419만
0.00
DOT/UST
2022-05-26 18:15:16
71
BTSE
$9.61
₩12,836
$14,493
₩1935만
0.00
DOT/USDC
2022-06-03 18:52:26
72
BTSE
$9.59
₩12,809
$3,541
₩4,730,196
0.00
DOT/ETH
2022-06-03 18:52:26
73
BTSE
$9.58
₩12,796
$142
₩188,995
0.00
DOT/EUR
2022-06-03 18:52:26
74
BTSE
$9.58
₩12,796
$25
₩33,244
0.00
DOT/GBP
2022-06-03 18:52:26
75
BTSE
$9.58
₩12,796
$9
₩11,473
0.00
DOT/SGD
2022-06-03 18:52:27
76
BTSE
$9.58
₩12,796
$7
₩9,256
0.00
DOT/JPY
2022-06-03 18:52:27
77
Crypto.com Exchange
$9.56
₩12,769
$40,683
₩5433만
0.00
DOT/CRO
2022-05-19 19:16:13
78
BTSE
$9.10
₩12,154
$5,685
₩7,592,945
0.00
DOT/BTC
2022-06-07 15:51:37
79
BTSE
$9.09
₩12,141
$72
₩96,782
0.00
DOT/USDP
2022-06-07 15:51:36
80
ZBG
$9.02
₩12,048
$8,031
₩1072만
0.00
DOT/QC
2023-04-05 10:08:45
81
eToro
$9.00
₩12,021
$35,569
₩4750만
0.00
DOT/USD
2022-08-17 11:43:58
82
Decoin
$8.97
₩11,981
$309,475
₩4억1335만
0.00
DOT/BTC
2022-08-17 12:25:54
83
Decoin
$8.96
₩11,967
$1,984,958
₩26억5121만
0.00
DOT/USDT
2022-08-17 12:25:54
84
ZBG
$8.79
₩11,740
$46,862
₩6259만
0.00
DOT/USDT
2023-04-04 18:26:33
85
EQONEX
$8.37
₩11,179
$232
₩309,725
0.00
DOT/USDC
2022-08-18 00:59:52
86
ZB
$8.24
₩11,006
$137,239
₩1억8330만
0.00
DOT/QC
2022-08-05 07:44:06
87
ZB
$8.06
₩10,765
$1129만
₩150억8337만
0.00
DOT/USDC
2022-08-05 07:57:41
88
Zipmex
$8.03
₩10,725
$1,617
₩2,159,340
0.00
DOT/USD
2022-07-20 23:51:03
89
OpenOcean
$7.99
₩10,672
$228
₩304,075
0.00
DOT/ZIL
2022-07-29 08:04:08
90
Zipmex
$7.95
₩10,618
$1,526
₩2,037,622
0.00
DOT/AUD
2022-07-20 23:58:05
91
Zipmex
$7.90
₩10,552
$1,613
₩2,154,331
0.00
DOT/SGD
2022-07-20 23:51:03
92
ZB
$7.87
₩10,512
$4,064,173
₩54억2833만
0.00
DOT/USDT
2022-08-05 04:49:19
93
Osmosis
$7.45
₩9,951
$86,691
₩1억1578만
0.00
IBC/3FF92D…
2022-08-23 10:46:55
94
Bittrex
$7.37
₩9,844
$25,798
₩3445만
0.00
DOT/USDT
2022-11-08 03:34:24
95
Bittrex
$7.36
₩9,830
$13,971
₩1866만
0.00
DOT/USD
2022-11-08 03:31:14
96
Okcoin
$7.35
₩9,817
$39,801
₩5316만
0.00
DOT/USD
2022-11-08 05:12:26
97
Bittrex
$7.33
₩9,790
$27,444
₩3665만
0.00
DOT/BTC
2022-11-08 03:40:21
98
Bittrex
$7.33
₩9,790
$68
₩90,223
0.00
DOT/EUR
2022-11-08 03:31:13
99
TokoCrypto
$7.31
₩9,764
$41
₩54,268
0.00
DOT/BTC
2022-11-08 06:05:57
100
Bittrex
$7.31
₩9,764
$8,816
₩1177만
0.00
DOT/ETH
2022-11-08 03:49:58
101
OpenOcean
$7.31
₩9,764
$33
₩43,609
0.00
DOT/OOE
2022-08-22 05:04:34
102
AAX
$7.31
₩9,764
$3,939,609
₩52억6195만
0.00
DOT/USDC
2022-11-08 06:12:01
103
AAX
$7.31
₩9,764
$4022만
₩537억3250만
0.00
DOT/USDT
2022-11-08 06:12:01
104
FMFW.io
$7.31
₩9,764
$1377만
₩183억9225만
0.00
DOT/USDT
2022-11-08 06:15:03
105
Nominex
$7.31
₩9,764
$3,204
₩4,279,479
0.00
DOT/BNB
2022-11-08 06:18:37
106
Bitvavo
$7.31
₩9,764
$708,206
₩9억4591만
0.00
DOT/EUR
2022-11-08 06:16:06
107
TokoCrypto
$7.30
₩9,750
$22,086
₩2949만
0.00
DOT/BIDR
2022-11-08 06:05:57
108
BitBNS
$7.29
₩9,737
$197
₩262,723
0.00
DOT/INR
2023-08-02 10:46:18
109
OpenOcean
$7.27
₩9,710
$156
₩208,790
0.00
DOT/ADA
2022-07-18 06:38:09
110
OpenOcean
$7.20
₩9,617
$14
₩19,233
0.00
DOT/ETH
2022-09-01 19:41:44
111
Liquid
$7.18
₩9,590
$29
₩38,360
0.00
DOT/BTC
2022-08-29 04:07:30
112
Liquid
$7.12
₩9,510
$44
₩58,983
0.00
DOT/USDT
2022-09-01 02:58:36
113
Hoo.com
$6.84
₩9,136
$7,092,351
₩94억7293만
0.00
DOT/USDT
2022-07-12 05:05:21
114
Crypto.com Exchange
$6.63
₩8,855
$320,910
₩4억2862만
0.00
DOT/USDC
2022-11-01 09:20:40
115
OpenOcean
$6.57
₩8,775
$394
₩526,903
0.00
DOT/BAT
2022-07-15 10:03:06
116
Pionex
$6.55
₩8,749
$29,543
₩3945만
0.00
DOT/BTC
2023-01-30 15:26:36
117
Bitubu Exchange
$6.55
₩8,749
$144,517
₩1억9302만
0.00
DOT/USDC
2023-04-05 14:58:32
118
HitBTC
$6.55
₩8,749
$1
₩1,656
0.00
DOT/USDC
2023-01-29 14:43:20
119
Bitubu Exchange
$6.55
₩8,749
$80,945
₩1억0811만
0.00
DOT/BTC
2023-04-05 14:45:30
120
Pionex
$6.53
₩8,722
$359,088
₩4억7961만
0.00
DOT/USDT
2023-01-30 15:26:36
121
HitBTC
$6.52
₩8,708
$442,382
₩5억9086만
0.00
DOT/BTC
2023-01-30 16:05:20
122
PuddingSwap
$6.49
₩8,668
$957
₩1,278,048
0.00
0XA71E7AE7…
2022-11-16 23:04:02
123
Paribu
$6.48
₩8,655
$85,327
₩1억1396만
0.00
DOT/TRY
2023-04-03 03:06:16
124
FTX
$6.42
₩8,575
$59,053
₩7887만
0.00
DOT/JPY
2022-11-09 03:44:38
125
Bitbegin
$6.41
₩8,562
$25,102
₩3352만
0.00
DOT/USDT
2023-04-06 02:15:57
126
Zonda
$6.40
₩8,548
$5
₩6,157
0.00
DOT/BTC
2023-01-28 23:43:52
127
Bitbegin
$6.40
₩8,548
$167
₩223,602
0.00
DOT/BTC
2023-04-06 01:54:12
128
Binance
$6.39
₩8,535
$47,495
₩6343만
0.00
DOT/AUD
2023-04-06 06:12:11
129
FTX
$6.38
₩8,521
$1,354,041
₩18억0853만
0.00
DOT/USDT
2022-11-09 03:40:42
130
Huobi Global
$6.37
₩8,508
$12,746
₩1702만
0.00
DOT/HUSD
2022-10-10 21:58:12
131
Bitexen
$6.36
₩8,495
$23,010
₩3073만
0.00
DOT/TRY
2023-03-31 21:44:05
132
FTX
$6.36
₩8,495
$382,978
₩5억1152만
0.00
DOT/BTC
2022-11-09 03:44:36
133
Liquid
$6.35
₩8,481
$1,807
₩2,414,116
0.00
DOT/JPY
2022-10-01 16:50:50
134
XT.COM
$6.35
₩8,481
$10,122
₩1351만
0.00
DOT/XTUSD
2023-04-01 07:38:32
135
FTX
$6.34
₩8,468
$6,725,399
₩89억8281만
0.00
DOT/USD
2022-11-09 03:44:36
136
KuCoin
$6.32
₩8,441
$2,430
₩3,245,855
0.00
DOT/KCS
2023-04-02 22:00:18
137
Bitubu Exchange
$6.31
₩8,428
$37,816
₩5050만
0.00
DOT/ETH
2023-04-03 04:04:18
138
BitZ
$6.31
₩8,428
$950,352
₩12억6934만
0.00
DOT/USDT
2021-10-15 15:58:13
139
WhiteBIT
$6.26
₩8,361
$6,705
₩8,955,327
0.00
DOT/BTC
2023-03-31 22:04:01
140
OpenOcean
$6.26
₩8,361
$1,137
₩1,518,666
0.00
DOT/DAI
2022-10-03 06:16:15
141
Dex-Trade
$6.25
₩8,348
$147,220
₩1억9663만
0.00
DOT/BUSD
2023-03-31 22:04:04
142
OKX
$6.24
₩8,334
$195,392
₩2억6097만
0.00
DOT/ETH
2023-01-31 12:06:57
143
Independent Reserve
$6.24
₩8,334
$329
₩439,991
0.00
DOT/AUD
2023-01-12 07:33:25
144
Independent Reserve
$6.24
₩8,334
$329
₩440,032
0.00
DOT/SGD
2023-01-12 07:33:25
145
Independent Reserve
$6.24
₩8,334
$329
₩439,951
0.00
DOT/USD
2023-01-12 07:33:25
146
Independent Reserve
$6.24
₩8,334
$329
₩440,032
0.00
DOT/NZD
2023-01-12 07:33:25
147
Bitrue
$6.22
₩8,308
$785,323
₩10억4892만
0.00
DOT/BUSD
2023-01-31 10:05:54
148
HitBTC
$6.22
₩8,308
$0
₩150
0.00
DOT/HIT
2023-01-21 23:48:05
149
KuCoin
$6.20
₩8,281
$41,083
₩5487만
0.00
DOT/USDC
2023-04-03 12:52:14
150
Bitrue
$6.20
₩8,281
$134,405
₩1억7951만
0.00
DOT/BTC
2023-01-31 10:05:52
151
Bitrue
$6.20
₩8,281
$1,690,679
₩22억5816만
0.00
DOT/USDT
2023-01-31 10:05:52
152
Bitrue
$6.20
₩8,281
$510,126
₩6억8135만
0.00
DOT/USDC
2023-01-31 10:05:53
153
KuCoin
$6.19
₩8,268
$63,522
₩8484만
0.00
DOT/BTC
2023-04-03 13:00:13
154
Bitrue
$6.17
₩8,241
$294,174
₩3억9291만
0.00
DOT/XRP
2023-01-31 10:04:29
155
Bitrue
$6.16
₩8,228
$127,500
₩1억7029만
0.00
DOT/SOL
2023-01-31 07:42:33
156
Bitrue
$6.13
₩8,188
$35,896
₩4794만
0.00
DOT/ADA
2023-01-31 07:42:33
157
Helix
$6.10
₩8,147
$0
₩320
0.00
DOT/USDT
2023-06-18 07:07:54
158
Binance US
$6.09
₩8,134
$7,419
₩9,908,690
0.00
DOT/BTC
2023-01-18 04:53:19
159
Huckleberry
$6.06
₩8,094
$6
₩7,800
0.00
0X15B9CA96…
2023-01-31 12:57:41
160
BtcTurk PRO
$6.04
₩8,067
$15
₩20,155
0.00
DOT/BTC
2023-01-16 06:24:55
161
QMall
$5.97
₩7,974
$10,981
₩1466만
0.00
DOT/UAH
2023-06-05 00:01:42
162
CoinDCX
$5.66
₩7,560
$3,066
₩4,095,198
0.00
DOT/INR
2023-07-31 17:03:26
163
FameEX
$5.65
₩7,546
$325,290
₩4억3447만
0.00
DOT/USDT
2023-07-14 23:03:47
164
XT.COM
$5.62
₩7,506
$16,859
₩2251만
0.00
DOT/BTC
2023-07-14 22:22:09
165
MEXC
$5.61
₩7,493
$525,109
₩7억0136만
0.00
DOT/USDT
2023-07-14 22:22:08
166
XT.COM
$5.61
₩7,493
$542,048
₩7억2398만
0.00
DOT/USDT
2023-07-14 22:22:09
167
KuCoin
$5.60
₩7,480
$4,637,271
₩61억9379만
0.00
DOT/USDT
2023-07-14 22:22:38
168
LCX Exchange
$5.57
₩7,440
$107
₩143,516
0.00
DOT/EUR
2023-07-27 19:38:25
169
WazirX
$5.57
₩7,440
$1,116
₩1,490,685
0.00
DOT/INR
2023-07-31 17:16:53
170
ZebPay
$5.54
₩7,400
$556
₩742,571
0.00
DOT/INR
2023-07-28 00:14:04
171
Koinbx
$5.51
₩7,359
$88,275
₩1억1790만
0.00
DOT/INR
2023-07-11 22:37:55
172
TokoCrypto
$5.50
₩7,346
$409
₩546,390
0.00
DOT/BUSD
2023-07-04 20:41:25
173
Nominex
$5.49
₩7,333
$767
₩1,024,715
0.00
DOT/EUR
2023-07-16 01:08:51
174
Nominex
$5.49
₩7,333
$2,627
₩3,509,020
0.00
DOT/BTC
2023-07-16 00:51:14
175
Nominex
$5.49
₩7,333
$1,894
₩2,530,051
0.00
DOT/BUSD
2023-07-16 00:59:23
176
BitMart
$5.48
₩7,319
$75,122
₩1억0033만
0.00
DOT/USDT
2023-07-15 22:21:24
177
Poloniex
$5.48
₩7,319
$44,255
₩5910만
0.00
DOT/USDD
2023-07-15 22:25:53
178
Poloniex
$5.48
₩7,319
$45,528
₩6080만
0.00
DOT/BTC
2023-07-15 22:25:53
179
Poloniex
$5.48
₩7,319
$244,146
₩3억2609만
0.00
DOT/USDT
2023-07-15 22:25:53
180
CoinEx
$5.46
₩7,293
$4,682
₩6,253,363
0.00
DOT/BTC
2023-07-04 22:58:54
181
Mercado Bitcoin
$5.45
₩7,279
$6,006
₩8,022,291
0.00
DOT/BRL
2022-11-30 20:24:48
182
Binance
$5.45
₩7,279
$7,279
₩9,722,193
0.00
DOT/RUB
2023-07-22 16:59:58
183
OpenOcean
$5.45
₩7,279
$196
₩262,256
0.00
DOT/HIGH
2023-07-11 21:05:29
184
Bitazza
$5.44
₩7,266
$3,485
₩4,654,437
0.00
DOT/THB
2023-07-16 01:19:11
185
Bitso
$5.43
₩7,253
$459
₩613,239
0.00
DOT/BRL
2023-07-16 22:39:53
186
Nominex
$5.43
₩7,253
$23,679
₩3162만
0.00
DOT/USDT
2023-07-23 20:07:33
187
Bitazza
$5.42
₩7,239
$83,867
₩1억1201만
0.00
DOT/USDT
2023-07-23 20:25:57
188
Zonda
$5.42
₩7,239
$933
₩1,245,779
0.00
DOT/PLN
2023-07-16 20:16:32
189
OpenOcean
$5.42
₩7,239
$108
₩144,798
0.00
DOT/BTCB
2023-07-13 12:20:07
190
Coinmetro
$5.41
₩7,226
$7,127
₩9,519,748
0.00
DOT/EUR
2023-07-16 20:39:50
191
CoinEx
$5.41
₩7,226
$4,149
₩5,541,967
0.00
DOT/USDC
2023-07-23 23:19:37
192
PointPay
$5.40
₩7,213
$394,568
₩5억2700만
0.00
DOT/USDT
2023-07-16 20:38:48
193
OpenOcean
$5.40
₩7,213
$2,158
₩2,881,689
0.00
DOT/BNB
2023-07-14 00:42:49
194
Coinmetro
$5.40
₩7,213
$424
₩566,024
0.00
DOT/USD
2023-07-16 20:39:50
195
EXMO
$5.40
₩7,213
$16,336
₩2181만
0.00
DOT/USDT
2023-07-16 20:39:33
196
OKX
$5.39
₩7,199
$29,191
₩3898만
0.00
DOT/BTC
2023-07-17 01:09:28
197
Bitbank
$5.39
₩7,199
$48,866
₩6526만
0.00
DOT/JPY
2023-07-16 20:39:12
198
P2B
$5.39
₩7,199
$2,329,227
₩31억1104만
0.00
DOT/USDT
2023-07-16 23:19:28
199
P2B
$5.39
₩7,199
$110,389
₩1억4744만
0.00
DOT/BUSD
2023-07-16 23:19:28
200
Blockchain.com
$5.39
₩7,199
$2,254
₩3,010,580
0.00
DOT/USD
2023-07-23 22:33:50
201
BKEX
$5.39
₩7,199
$150,927
₩2억0158만
0.00
DOT/BTC
2022-12-01 19:24:56
202
Bybit
$5.39
₩7,199
$16,435
₩2195만
0.00
DOT/BTC
2023-07-24 01:19:54
203
OKX
$5.39
₩7,199
$2,542,788
₩33억9628만
0.00
DOT/USDT
2023-07-23 22:45:38
204
Bybit
$5.39
₩7,199
$73,481
₩9814만
0.00
DOT/USDC
2023-07-24 01:19:54
205
EXMO
$5.39
₩7,199
$31,131
₩4158만
0.00
DOT/BTC
2023-07-16 20:39:33
206
Bybit
$5.39
₩7,199
$1,097,532
₩14억6592만
0.00
DOT/USDT
2023-07-24 01:19:54
207
CoinW
$5.38
₩7,186
$8,108,024
₩108억2952만
0.00
DOT/USDT
2023-07-23 22:45:55
208
Bytex
$5.38
₩7,186
$18
₩24,162
0.00
DOT/BTC
2023-07-16 22:01:21
209
Phemex
$5.38
₩7,186
$1,124,327
₩15억0171만
0.00
DOT/USDT
2023-07-23 22:42:59
210
Zonda
$5.38
₩7,186
$14
₩18,085
0.00
DOT/EUR
2023-07-16 11:26:45
211
Bitso
$5.38
₩7,186
$16,034
₩2141만
0.00
DOT/USD
2023-07-16 22:36:02
212
CoinEx
$5.38
₩7,186
$32,436
₩4332만
0.00
DOT/USDT
2023-07-23 23:19:36
213
OKX
$5.37
₩7,172
$102,941
₩1억3749만
0.00
DOT/USDC
2023-07-17 01:40:27
214
OpenOcean
$5.37
₩7,172
$77
₩103,326
0.00
DOT/USDC
2023-07-15 04:48:38
215
OpenOcean
$5.37
₩7,172
$85
₩113,611
0.00
DOT/WBNB
2022-11-30 05:47:58
216
LATOKEN
$5.37
₩7,172
$738,338
₩9억8616만
0.00
DOT/USDT
2023-07-16 18:00:19
217
Zonda
$5.36
₩7,159
$3,158
₩4,217,357
0.00
DOT/USDT
2023-07-16 03:31:52
218
Binance US
$5.36
₩7,159
$64,186
₩8573만
0.00
DOT/USD
2023-06-04 23:58:29
219
QMall
$5.35
₩7,146
$678,959
₩9억0685만
0.00
DOT/USDT
2023-06-05 00:01:42
220
WazirX
$5.35
₩7,146
$203
₩271,512
0.00
DOT/USDT
2023-07-31 16:26:09
221
QMall
$5.34
₩7,132
$3,839
₩5,127,099
0.00
DOT/ETH
2023-06-05 00:01:42
222
Satang Pro
$5.33
₩7,119
$123
₩163,845
0.00
DOT/THB
2023-07-14 09:41:40
223
OpenOcean
$5.33
₩7,119
$161
₩215,682
0.00
DOT/MATIC
2023-07-16 18:35:15
224
Coinone
$5.32
₩7,106
$90,928
₩1억2144만
0.00
DOT/KRW
2023-07-17 21:52:32
225
Binance
$5.31
₩7,092
$28,916
₩3862만
0.00
DOT/BRL
2023-07-27 21:03:30
226
Foxbit
$5.30
₩7,079
$1,524
₩2,035,605
0.00
DOT/BRL
2023-07-30 18:23:32
227
Blockchain.com
$5.30
₩7,079
$3,399
₩4,539,517
0.00
DOT/EUR
2023-07-23 19:00:26
228
Upbit
$5.30
₩7,079
$2,153,130
₩28억7583만
0.00
DOT/KRW
2023-07-17 21:23:56
229
Gate.io
$5.29
₩7,066
$697
₩930,511
0.00
DOT/TRY
2022-12-16 00:09:26
230
Huobi
$5.28
₩7,052
$31,502
₩4207만
0.00
DOT/USDD
2023-07-02 22:56:52
231
NiceHash
$5.28
₩7,052
$263
₩351,892
0.00
DOT/BTC
2023-07-17 21:02:04
232
NovaDAX
$5.28
₩7,052
$5,176
₩6,913,938
0.00
DOT/BRL
2023-07-17 21:43:01
233
NovaDAX
$5.28
₩7,052
$563
₩751,573
0.00
DOT/USDT
2023-07-17 19:27:24
234
OpenOcean
$5.27
₩7,039
$1,491
₩1,991,154
0.00
DOT/BUSD
2023-07-17 19:33:06
235
BTCMarkets
$5.27
₩7,039
$2,992
₩3,996,066
0.00
DOT/AUD
2023-07-28 22:19:27
236
BigONE
$5.26
₩7,026
$421,514
₩5억6299만
0.00
DOT/BTC
2022-11-22 23:55:12
237
Coinlist
$5.26
₩7,026
$18,356
₩2451만
0.00
DOT/USD
2023-07-30 23:56:54
238
Coinlist
$5.26
₩7,026
$55,731
₩7443만
0.00
DOT/USDT
2023-07-30 23:56:54
239
Indodax
$5.26
₩7,026
$16,229
₩2167만
0.00
DOT/IDR
2023-07-17 21:22:38
240
Acala Swap
$5.25
₩7,012
$23,861
₩3187만
0.00
DOT/LDOT
2023-07-30 05:57:41
241
CoinEx
$5.25
₩7,012
$5,893
₩7,870,801
0.00
DOT/BCH
2022-11-22 23:38:12
242
Max Maicoin
$5.25
₩7,012
$112,732
₩1억5057만
0.00
DOT/TWD
2023-07-13 22:22:57
243
BiONE
$5.25
₩7,012
$591,134
₩7억8955만
0.00
DOT/USDT
2023-07-30 09:59:38
244
Crypto.com Exchange
$5.25
₩7,012
$110,041
₩1억4697만
0.00
DOT/USD
2023-07-13 22:34:27
245
Energiswap
$5.25
₩7,012
$8
₩10,659
0.00
0X2208824C…
2023-07-18 08:14:52
246
Toobit
$5.25
₩7,012
$796,238
₩10억6349만
0.00
DOT/USDT
2023-07-17 22:01:47
247
Acala Swap
$5.25
₩7,012
$30,082
₩4017만
0.00
DOT/LCDOT
2023-07-30 08:26:57
248
Bitfinex
$5.24
₩6,999
$97,839
₩1억3067만
0.00
DOT/BTC
2023-07-17 21:23:42
249
Blockchain.com
$5.24
₩6,999
$74
₩98,905
0.00
DOT/GBP
2023-07-18 02:44:35
250
Max Maicoin
$5.24
₩6,999
$6,708
₩8,959,133
0.00
DOT/USDT
2023-07-13 21:40:38
251
Crypto.com Exchange
$5.24
₩6,999
$131,395
₩1억7549만
0.00
DOT/USDT
2023-07-13 22:32:34
252
Ace
$5.24
₩6,999
$1,914
₩2,555,856
0.00
DOT/TWD
2023-07-05 22:21:29
253
Bitfinex
$5.23
₩6,985
$76,818
₩1억0260만
0.00
DOT/USD
2023-07-17 21:21:45
254
Binance
$5.23
₩6,985
$71,750
₩9583만
0.00
DOT/TRY
2023-08-02 09:13:10
255
Bitfinex
$5.23
₩6,985
$23,015
₩3074만
0.00
DOT/USDT
2023-07-17 21:23:46
256
Bitlo
$5.23
₩6,985
$3,460
₩4,621,286
0.00
DOT/TRY
2023-07-31 07:17:11
257
Bitkub
$5.23
₩6,985
$32,728
₩4371만
0.00
DOT/THB
2023-07-17 21:22:46
258
Dcoin
$5.22
₩6,972
$12,398
₩1655만
0.00
DOT/USDT
2023-07-31 10:57:02
259
Tarmex
$5.22
₩6,972
$70,100
₩9362만
0.00
DOT/USDT
2023-07-24 21:22:44
260
Binance
$5.22
₩6,972
$328,060
₩4억3817만
0.00
DOT/EUR
2023-08-02 10:37:16
261
Binance
$5.21
₩6,959
$842,433
₩11억2519만
0.00
DOT/BTC
2023-08-02 10:30:33
262
MEXC Global
$5.21
₩6,959
$75,316
₩1억0059만
0.00
DOT/BTC
2022-12-16 00:07:44
263
Trubit
$5.21
₩6,959
$808,324
₩10억7964만
0.00
DOT/USDC
2023-07-30 20:16:38
264
4swap
$5.21
₩6,959
$2,130
₩2,845,573
0.00
54C61A72-B…
2023-07-06 10:01:20
265
4swap
$5.21
₩6,959
$271
₩362,243
0.00
54C61A72-B…
2023-07-06 11:00:30
266
NiceHash
$5.21
₩6,959
$110
₩147,443
0.00
DOT/USDT
2023-07-17 21:35:00
267
Gemini
$5.21
₩6,959
$14,589
₩1948만
0.00
DOT/USD
2023-07-24 22:41:33
268
Ace
$5.21
₩6,959
$10,260
₩1370만
0.00
DOT/USDT
2023-07-05 22:20:59
269
Coinstore
$5.20
₩6,945
$2,095,513
₩27억9888만
0.00
DOT/USDT
2023-07-06 21:20:56
270
Binance
$5.20
₩6,945
$1360만
₩181억7301만
0.00
DOT/USDT
2023-08-02 10:24:56
271
Binance
$5.20
₩6,945
$157,069
₩2억0979만
0.00
DOT/BNB
2023-08-02 10:24:55
272
Binance
$5.20
₩6,945
$1,351,840
₩18억0559만
0.00
DOT/BUSD
2023-08-02 10:39:32
273
Bitbuy
$5.20
₩6,945
$28
₩38,039
0.00
DOT/CAD
2023-07-27 04:40:38
274
Trubit
$5.20
₩6,945
$993,647
₩13억2716만
0.00
DOT/USDT
2023-07-30 20:16:38
275
KickEX
$5.20
₩6,945
$172
₩229,212
0.00
DOT/USDT
2023-07-14 05:34:03
276
Binance
$5.20
₩6,945
$53,144
₩7098만
0.00
DOT/ETH
2023-08-02 09:03:48
277
BigONE
$5.20
₩6,945
$14
₩18,192
0.00
DOT/ETH
2023-07-25 22:32:42
278
Dex-Trade
$5.20
₩6,945
$54,286
₩7250만
0.00
DOT/BTC
2023-07-06 21:19:21
279
Dex-Trade
$5.20
₩6,945
$464,337
₩6억2019만
0.00
DOT/USDT
2023-07-06 21:19:21
280
Zipmex
$5.19
₩6,932
$27
₩35,528
0.00
DOT/THB
2023-07-30 10:46:45
281
Tokenize
$5.19
₩6,932
$167,023
₩2억2308만
0.00
DOT/USD
2023-08-02 09:17:04
282
Oceanex
$5.19
₩6,932
$402,255
₩5억3727만
0.00
DOT/BTC
2023-07-31 13:35:37
283
CEX.IO
$5.19
₩6,932
$964
₩1,287,051
0.00
DOT/EUR
2023-07-18 21:21:59
284
BtcTurk Kripto
$5.19
₩6,932
$64,640
₩8633만
0.00
DOT/TRY
2023-07-25 22:59:22
285
One Trading
$5.19
₩6,932
$1,463
₩1,953,716
0.00
DOT/EUR
2023-07-31 19:12:37
286
Bit2Me
$5.19
₩6,932
$367,678
₩4억9109만
0.00
DOT/USDT
2023-08-02 11:39:14
287
Tokenize
$5.18
₩6,919
$166,560
₩2억2246만
0.00
DOT/SGD
2023-08-02 09:17:04
288
WhiteBIT
$5.18
₩6,919
$3,660,785
₩48억8954만
0.00
DOT/USDT
2023-07-24 23:19:47
289
Oceanex
$5.18
₩6,919
$282,042
₩3억7671만
0.00
DOT/USDT
2023-07-31 13:35:37
290
Bitget
$5.18
₩6,919
$710,151
₩9억4851만
0.00
DOT/USDT
2023-07-24 23:20:23
291
CEX.IO
$5.18
₩6,919
$18
₩23,761
0.00
DOT/GBP
2023-07-18 21:22:00
292
Binance
$5.18
₩6,919
$6,439
₩8,600,497
0.00
DOT/GBP
2023-07-25 22:48:12
293
Deepcoin
$5.18
₩6,919
$438,373
₩5억8551만
0.00
DOT/USDT
2023-07-24 23:21:38
294
Bit2Me
$5.18
₩6,919
$358,618
₩4억7898만
0.00
DOT/EUR
2023-08-02 11:39:14
295
Huobi
$5.18
₩6,919
$3,451,121
₩46억0950만
0.00
DOT/USDT
2023-07-24 23:21:54
296
Cryptology
$5.18
₩6,919
$137,647
₩1억8384만
0.00
DOT/USD
2023-07-08 22:39:45
297
CEX.IO
$5.18
₩6,919
$2,219
₩2,963,939
0.00
DOT/USDT
2023-07-18 21:22:00
298
Coinbase Exchange
$5.17
₩6,905
$2,007,099
₩26억8079만
0.00
DOT/USD
2023-08-02 08:18:13
299
Coinbase Exchange
$5.17
₩6,905
$24,140
₩3224만
0.00
DOT/USDT
2023-08-02 08:18:11
300
Coinbase Exchange
$5.17
₩6,905
$86,226
₩1억1516만
0.00
DOT/GBP
2023-08-02 08:18:11
301
Huckleberry
$5.17
₩6,905
$11
₩14,786
0.00
0X15B9CA96…
2023-07-22 19:08:45
302
CoinDCX
$5.17
₩6,905
$76,387
₩1억0202만
0.00
DOT/ETH
2022-11-29 10:55:59
303
CEX.IO
$5.17
₩6,905
$2,693
₩3,596,598
0.00
DOT/USD
2023-07-18 21:21:59
304
Biconomy
$5.17
₩6,905
$356,370
₩4억7598만
0.00
DOT/USDT
2022-11-29 11:09:52
305
Coinbase Exchange
$5.16
₩6,892
$81,751
₩1억0919만
0.00
DOT/EUR
2023-08-02 08:18:10
306
Kraken
$5.16
₩6,892
$64,425
₩8604만
0.00
DOT/USDT
2023-07-25 23:00:02
307
CoinDCX
$5.16
₩6,892
$644,147
₩8억6035만
0.00
DOT/BNB
2022-11-29 11:02:19
308
Koinbx
$5.16
₩6,892
$88,581
₩1억1831만
0.00
DOT/USDT
2023-07-08 21:23:01
309
CoinTR Pro
$5.16
₩6,892
$4,211
₩5,623,936
0.00
DOT/TRY
2023-07-10 05:57:27
310
BingX
$5.16
₩6,892
$982,082
₩13억1172만
0.00
DOT/USDT
2023-07-25 23:04:00
311
Bitstamp
$5.16
₩6,892
$12,369
₩1652만
0.00
DOT/USD
2023-07-07 23:11:34
312
BigONE
$5.15
₩6,879
$820,526
₩10억9593만
0.00
DOT/USDT
2023-07-25 22:58:59
313
Coinbase Exchange
$5.15
₩6,879
$50,295
₩6717만
0.00
DOT/BTC
2023-08-02 07:01:50
314
Upbit Indonesia
$5.15
₩6,879
$2,563
₩3,423,377
0.00
DOT/IDR
2023-08-01 01:57:01
315
Tidex
$5.15
₩6,879
$2,167,612
₩28억9518만
0.00
DOT/USDT
2023-07-25 22:58:20
316
WOO X
$5.15
₩6,879
$419,125
₩5억5980만
0.00
DOT/USDT
2023-07-25 23:02:49
317
LocalTrade
$5.15
₩6,879
$36,947
₩4934만
0.00
DOT/USDT
2023-07-08 00:18:28
318
Tidex
$5.15
₩6,879
$116,399
₩1억5546만
0.00
DOT/BUSD
2023-07-25 22:58:20
319
Bakeryswap
$5.15
₩6,879
$15
₩20,582
0.00
0X7083609F…
2023-07-31 05:05:36
320
Kraken
$5.14
₩6,865
$645,778
₩8억6253만
0.00
DOT/USD
2023-07-25 22:59:10
321
Kraken
$5.14
₩6,865
$351,541
₩4억6953만
0.00
DOT/EUR
2023-07-25 22:59:10
322
Kraken
$5.14
₩6,865
$26,379
₩3523만
0.00
DOT/ETH
2023-07-25 22:59:10
323
Bitforex
$5.14
₩6,865
$1766만
₩235억9310만
0.00
DOT/USDT
2023-07-11 23:22:36
324
BtcTurk Kripto
$5.14
₩6,865
$16,073
₩2146만
0.00
DOT/USDT
2023-07-25 22:59:22
325
Coinzix
$5.14
₩6,865
$51,331
₩6856만
0.00
DOT/USDT
2023-08-02 06:36:33
326
Coinzix
$5.14
₩6,865
$8,310
₩1109만
0.00
DOT/BTC
2023-08-02 06:36:33
327
Tidex
$5.14
₩6,865
$15,712
₩2098만
0.00
DOT/ETH
2023-07-25 22:58:20
328
LocalTrade
$5.14
₩6,865
$45,623
₩6093만
0.00
DOT/BTC
2023-07-08 00:18:28
329
Binance US
$5.14
₩6,865
$10,419
₩1391만
0.00
DOT/USDT
2023-07-25 23:01:12
330
Kraken
$5.14
₩6,865
$24,037
₩3210만
0.00
DOT/GBP
2023-07-25 23:00:03
331
Tidex
$5.14
₩6,865
$236,990
₩3억1653만
0.00
DOT/BTC
2023-07-25 22:58:19
332
Bilaxy
$5.13
₩6,852
$111,719
₩1억4921만
0.00
DOT/USDT
2023-07-09 22:18:01
333
Bibox
$5.13
₩6,852
$4,207,483
₩56억1974만
0.00
DOT/USDT
2023-08-02 04:40:32
334
Upbit Indonesia
$5.13
₩6,852
$6,141
₩8,202,324
0.00
DOT/BTC
2023-07-31 23:26:41
335
Bitforex
$5.13
₩6,852
$4,404,909
₩58억8343만
0.00
DOT/USDC
2023-07-11 23:22:37
336
AltcoinTrader
$5.13
₩6,852
$870
₩1,161,753
0.00
DOT/ZAR
2023-08-02 01:38:32
337
Tokenize
$5.13
₩6,852
$164,932
₩2억2029만
0.00
DOT/XSGD
2023-08-02 09:17:05
338
Huobi
$5.13
₩6,852
$5,932
₩7,923,426
0.00
DOT/BTC
2023-07-09 22:12:58
339
Bitstamp
$5.13
₩6,852
$14,988
₩2001만
0.00
DOT/EUR
2023-07-07 23:11:34
340
FUBT
$5.11
₩6,825
$50,089
₩6690만
0.00
DOT/USDT
2023-08-01 10:38:04
341
BitStorage
$5.10
₩6,812
$4,291
₩5,731,763
0.00
DOT/USDT
2023-08-01 10:38:09
342
BitStorage
$5.10
₩6,812
$1,601
₩2,138,117
0.00
DOT/BTC
2023-08-01 10:38:09
343
HitBTC
$5.09
₩6,798
$390,197
₩5억2116만
0.00
DOT/USDT
2023-07-09 23:00:54
344
TokoCrypto
$5.09
₩6,798
$369
₩492,670
0.00
DOT/USDT
2023-07-09 20:11:34
345
OpenOcean
$5.09
₩6,798
$998
₩1,332,396
0.00
DOT/LINK
2023-07-11 06:30:13
346
Emirex
$5.08
₩6,785
$14,713
₩1965만
0.00
DOT/USDT
2023-08-01 15:56:59
347
Bytex
$5.08
₩6,785
$534
₩713,186
0.00
DOT/USDT
2023-06-06 23:18:17
348
HitBTC
$5.08
₩6,785
$44,983
₩6008만
0.00
DOT/ETH
2023-07-09 23:01:11
349
CoinTR Pro
$5.08
₩6,785
$77,296
₩1억0324만
0.00
DOT/USDT
2023-07-10 05:57:27
350
Changelly PRO
$5.08
₩6,785
$1,078,480
₩14억4047만
0.00
DOT/USDT
2023-08-01 15:56:59
351
Changelly PRO
$5.08
₩6,785
$3,046
₩4,068,833
0.00
DOT/BTC
2023-08-01 15:56:59
352
Changelly PRO
$5.08
₩6,785
$54,659
₩7300만
0.00
DOT/ETH
2023-08-01 15:56:59
353
Koinbx
$5.07
₩6,772
$14,570
₩1945만
0.00
DOT/BTC
2023-07-09 04:41:04
354
OpenOcean
$5.07
₩6,772
$4,081
₩5,450,741
0.00
DOT/USDT
2023-08-01 20:30:05
355
BIT
$5.07
₩6,772
$176,133
₩2억3525만
0.00
DOT/USDT
2023-08-02 01:18:47
356
Changelly PRO
$5.04
₩6,732
$19
₩25,938
0.00
DOT/USDC
2023-08-01 12:30:16
357
Bytex
$5.03
₩6,718
$14
₩18,098
0.00
DOT/CAD
2023-06-06 23:12:48
358
ABCC
$5.03
₩6,718
$32,354
₩4321만
0.00
DOT/USDT
2023-08-01 13:55:14
359
LATOKEN
$5.03
₩6,718
$42,859
₩5724만
0.00
DOT/BTC
2023-06-30 22:41:30
360
LCX Exchange
$5.01
₩6,692
$415
₩553,963
0.00
DOT/LCX
2023-07-27 19:59:39
361
Gate.io
$4.99
₩6,665
$6,512,813
₩86억9887만
0.00
DOT/USDT
2023-06-30 22:44:55
362
CoinTiger
$4.98
₩6,652
$3,623,585
₩48억3985만
0.00
DOT/USDT
2023-06-30 23:42:52
363
EXMO
$4.97
₩6,638
$4,666
₩6,232,434
0.00
DOT/USD
2022-12-23 04:58:21
364
Zipmex
$4.96
₩6,625
$570
₩761,777
0.00
DOT/IDR
2023-07-30 22:56:07
365
BTSE
$4.95
₩6,611
$2,487,578
₩33억2254만
0.00
DOT/USD
2023-06-30 22:42:57
366
STEX
$4.90
₩6,545
$50,341
₩6723만
0.00
DOT/BTC
2023-01-09 17:46:04
367
Huobi
$4.75
₩6,344
$764
₩1,021,041
0.00
DOT/USDC
2023-01-09 06:57:16
368
DigiFinex
$4.69
₩6,264
$5,699,276
₩76억1226만
0.00
DOT/USDT
2022-12-19 07:04:44
369
Bithumb
$4.69
₩6,264
$328,215
₩4억3838만
0.00
DOT/KRW
2022-12-20 21:28:17
370
Hotbit
$4.67
₩6,238
$90,891
₩1억2139만
0.00
DOT/BTC
2022-12-17 10:49:50
371
BingX
$4.67
₩6,238
$341,366
₩4억5594만
0.00
DOT/USDC
2022-12-17 10:38:36
372
Bitget
$4.66
₩6,224
$58,616
₩7829만
0.00
DOT/USDC
2022-12-17 10:31:16
373
Hotbit
$4.65
₩6,211
$106,092
₩1억4170만
0.00
DOT/USDT
2022-12-17 10:49:49
374
Kraken
$4.64
₩6,197
$65,933
₩8806만
0.00
DOT/XBT
2023-01-06 09:26:51
375
Nominex
$4.64
₩6,197
$9
₩11,700
0.00
DOT/ETH
2023-06-14 18:45:21
376
Gate.io
$4.63
₩6,184
$20,243
₩2703만
0.00
DOT/BTC
2022-12-19 19:22:34
377
Binance
$4.63
₩6,184
$11,334
₩1513만
0.00
DOT/BIDR
2023-01-06 11:48:56
378
ProBit Global
$4.62
₩6,171
$40
₩53,012
0.00
DOT/USDT
2023-06-15 08:10:32
379
Kraken
$4.62
₩6,171
$23,630
₩3156만
0.00
DOT/JPY
2023-01-06 07:44:59
380
AscendEX (BitMax)
$4.57
₩6,104
$2,685,055
₩35억8630만
0.00
DOT/USDT
2023-06-19 11:40:11
381
AscendEX (BitMax)
$4.57
₩6,104
$308,697
₩4억1231만
0.00
DOT/USD
2023-06-19 11:35:24
382
Bitubu Exchange
$4.56
₩6,091
$482,981
₩6억4509만
0.00
DOT/USDT
2023-06-19 14:40:26
383
CoinDCX
$4.55
₩6,077
$578,226
₩7억7231만
0.00
DOT/BTC
2023-06-19 15:59:46
384
Kraken
$4.55
₩6,077
$73
₩97,089
0.00
DOT/AUD
2023-01-06 07:00:52
385
CoinDCX
$4.55
₩6,077
$1123만
₩150억0386만
0.00
DOT/USDT
2023-06-19 15:59:46
386
AEX
$4.53
₩6,051
$25,315
₩3381만
0.00
DOT/USDT
2023-01-04 07:45:31
387
AEX
$4.52
₩6,037
$22,043
₩2944만
0.00
DOT/USDC
2023-01-04 07:45:31
388
Huobi Korea
$4.46
₩5,957
$8,098
₩1081만
0.00
DOT/USDT
2022-12-25 12:26:01
389
BKEX
$4.32
₩5,770
$850,798
₩11억3637만
0.00
DOT/USDT
2022-12-31 03:00:04
390
Zipmex
$4.32
₩5,770
$7
₩9,924
0.00
DOT/USDT
2023-06-16 19:31:51
391
Crypto.com Exchange
$4.28
₩5,717
$8,347
₩1114만
0.00
DOT/BTC
2022-12-29 10:24:33
392
Upbit
$4.22
₩5,636
$50
₩66,622
0.00
DOT/BTC
2023-01-01 01:16:30
393
OpenOcean
$3.49
₩4,661
$73
₩97,196
0.00
DOT/UST
2023-07-17 05:05:52
394
Bitrue
$3.43
₩4,581
$1,168,013
₩15억6006만
0.00
DOT/UST
2022-05-13 10:04:41
395
OpenOcean
$3.29
₩4,394
$113
₩151,210
0.00
DOT/XRP
2023-07-17 09:21:32
396
BitGlobal
$1.88
₩2,511
$51
₩67,784
0.00
DOT/USDT
2023-07-20 20:20:39
397
Bitfinex
$0.717095
₩958
$7,391
₩9,872,120
0.00
DOT/UST
2022-05-23 18:39:03
398
MXC
$0.000000
₩0.00
$0
₩0
0.00
DOT/MX
2021-02-07 01:24:47
399
CoinFLEX
$0.000000
₩0.00
$0
₩0
0.00
DOT/USD
2022-06-12 03:03:25
400
Coineal
$0.000000
₩0.00
$0
₩0
0.00
DOT/USDT
2021-12-14 15:36:02
401
Coineal
$0.000000
₩0.00
$0
₩0
0.00
DOT/BTC
2021-12-14 15:36:02