폴카닷 [DOT] (Polkadot) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1595조(원)
전체거래량(24h)
319조(원)
점유율
[BTC]
44.4%
[ETH]
17.9%
[USDT]
6.3%
[BNB]
4.4%
[USDC]
2.9%
폴카닷 [DOT] (Polkadot) 시세 모든 거래소 가격
가격 (
▼ -5.11%
)
6.22
USD
8,113
KRW
시가총액 (14위)
7,448,839,184
USD
9조7161억1991만
KRW
유통량
1,197,615,844 dot
총발행량
1,278,564,977 dot
폴카닷 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
polkascan.io
polkadot-cc1.subscan.io
hubble.figment.io
커뮤니티
트위터
텔레그램
discord.com
소스코드
Github1
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
BigONE
$349.89
₩456,390
$51,231
₩6682만
0.00
DOT/ONE
2020-08-18 17:21:28
2
DragonEx
$297.71
₩388,327
$676,325
₩8억8218만
0.00
DOT/USDT
2020-08-19 12:04:00
3
Hotbit
$277.04
₩361,366
$42,898
₩5595만
0.00
DOT/ETH
2020-08-21 18:10:51
4
Biki
$244.25
₩318,595
$241,051
₩3억1442만
0.00
DOT/USDT
2019-11-27 16:57:15
5
ZG.com
$203.31
₩265,194
$651,295
₩8억4953만
0.00
DOT/USDT
2019-08-10 10:34:29
6
Idax
$171.34
₩223,493
$0
₩0
0.00
DOT/USDT
2019-09-29 23:21:25
7
PantherSwap
$92.04
₩120,055
$0
₩23
0.00
DOT/BUSD
2021-06-11 22:35:39
8
LBank
$88.39
₩115,294
$5,983,249
₩78억0443만
0.00
DOT/USDT
2019-11-26 22:30:57
9
Hotbit
$67.95
₩88,633
$11,960
₩1560만
0.00
DOT/HTB
2019-11-27 16:58:50
10
BurgerSwap
$63.01
₩82,189
$3,247,357
₩42억3578만
0.00
DOT/WBNB
2021-04-30 15:46:32
11
BurgerSwap
$58.01
₩75,667
$789,295
₩10억2954만
0.00
DOT/BURGER
2021-04-30 15:52:24
12
CoinBene
$52.03
₩67,867
$20,856
₩2720만
0.00
DOT/USDT
2021-11-06 19:00:36
13
OpenOcean
$51.57
₩67,267
$15,472
₩2018만
0.00
DOT/DOGE
2021-11-08 17:51:03
14
BW.com
$43.44
₩56,662
$2,299,548
₩29억9948만
0.00
DOT/USDT
2021-10-29 18:59:08
15
OpenOcean
$43.37
₩56,571
$307
₩400,771
0.00
DOT/REEF
2021-10-25 15:46:10
16
BTCNEXT
$42.90
₩55,958
$51,625
₩6733만
0.00
DOT/USDT
2021-11-01 08:55:42
17
OpenOcean
$42.34
₩55,227
$169
₩220,923
0.00
DOT/XRP
2021-10-31 13:13:56
18
OpenOcean
$42.29
₩55,162
$846
₩1,103,323
0.00
DOT/TSX
2021-11-20 07:40:32
19
OpenOcean
$41.66
₩54,340
$500
₩652,099
0.00
DOT/WOO
2021-10-18 04:13:19
20
OpenOcean
$40.21
₩52,449
$868
₩1,132,711
0.00
DOT/NFTB
2021-11-18 17:33:06
21
VCC Exchange
$39.81
₩51,927
$3,003,256
₩39억1738만
0.00
DOT/USDT
2021-11-19 15:17:33
22
VCC Exchange
$39.13
₩51,040
$2,800,660
₩36억5312만
0.00
DOT/BTC
2021-11-19 16:34:30
23
COINBIG
$38.98
₩50,845
$854,078
₩11억1404만
0.00
DOT/USDT
2021-05-19 11:05:16
24
WaultSwap
$37.47
₩48,875
$0
₩0
0.00
DOT/BUSD
2022-04-26 18:41:31
25
OpenOcean
$36.76
₩47,949
$511
₩666,708
0.00
DOT/ATOM
2021-10-10 07:45:35
26
OpenOcean
$36.53
₩47,649
$58
₩75,563
0.00
DOT/ALICE
2021-11-23 17:31:35
27
Bidesk
$36.31
₩47,362
$1,025,260
₩13억3732만
0.00
DOT/USDT
2021-11-29 09:53:31
28
OKEx Korea
$36.08
₩47,062
$851,901
₩11억1120만
0.00
DOT/USDT
2021-03-13 16:29:02
29
OKEx Korea
$36.06
₩47,036
$264,557
₩3억4508만
0.00
DOT/BTC
2021-03-13 16:29:00
30
OKEx Korea
$36.05
₩47,023
$6,204
₩8,092,011
0.00
DOT/ETH
2021-03-13 15:44:31
31
OpenOcean
$35.78
₩46,671
$358
₩466,668
0.00
DOT/8PAY
2021-10-14 06:36:44
32
Float SV
$34.58
₩45,105
$1,513
₩1,973,841
0.00
DOT/USDT
2021-09-06 16:21:41
33
OpenOcean
$33.37
₩43,527
$5,573
₩7,268,777
0.00
DOT/COMP
2021-10-08 20:43:26
34
OpenOcean
$33.01
₩43,058
$15,139
₩1974만
0.00
DOT/FIL
2021-10-09 00:15:57
35
OpenOcean
$32.86
₩42,862
$940
₩1,225,844
0.00
DOT/SXP
2021-10-09 00:15:57
36
Probit (Korea)
$32.64
₩42,575
$188,260
₩2억4556만
0.00
DOT/KRW
2021-09-23 10:06:57
37
OpenOcean
$32.60
₩42,523
$978
₩1,275,723
0.00
DOT/C98
2021-10-08 19:47:37
38
Huobi Korea
$32.23
₩42,040
$45,573
₩5944만
0.00
DOT/KRW
2021-09-24 13:59:16
39
FMFW.io
$31.36
₩40,905
$616,019
₩8억0352만
0.00
DOT/USD
2021-10-05 14:42:40
40
Huobi Indonesia
$31.04
₩40,488
$1,987
₩2,591,373
0.00
DOT/USDT
2021-10-06 10:25:29
41
Flybit
$30.88
₩40,279
$6,299,832
₩82억1737만
0.00
DOT/BTC
2021-09-23 12:41:34
42
OpenOcean
$30.52
₩39,810
$244
₩318,517
0.00
DOT/SHIB
2021-12-27 05:20:19
43
Binance
$28.11
₩36,666
$29,052
₩3789만
0.00
DOT/NGN
2021-02-09 20:51:28
44
Flybit
$27.91
₩36,405
$2387만
₩311억4049만
0.00
DOT/USDT
2021-09-08 14:18:05
45
Coinsuper
$27.20
₩35,479
$102,157
₩1억3325만
0.00
DOT/USDT
2022-01-13 17:53:45
46
OpenOcean
$26.81
₩34,970
$2,751
₩3,588,468
0.00
DOT/DUSK
2022-01-16 20:20:13
47
Huobi Korea
$25.91
₩33,796
$59,366
₩7743만
0.00
DOT/BTC
2021-12-14 23:55:49
48
Atomars
$25.75
₩33,588
$0
₩0
0.00
DOT/BTC
2022-01-29 17:53:18
49
Atomars
$24.54
₩32,009
$0
₩0
0.00
DOT/BUSD
2022-01-29 17:53:20
50
Atomars
$24.52
₩31,983
$0
₩0
0.00
DOT/USDT
2022-01-29 17:53:19
51
ProBit
$23.56
₩30,731
$109,215
₩1억4245만
0.00
DOT/KRW
2021-06-17 04:03:18
52
ZebPay
$23.14
₩30,183
$231
₩301,821
0.00
DOT/USDT
2022-02-13 09:24:41
53
Virgox
$22.75
₩29,675
$504,419
₩6억5795만
0.00
DOT/USDT
2022-03-31 15:03:55
54
OpenOcean
$22.73
₩29,649
$301
₩392,462
0.00
DOT/VAI
2022-01-21 16:24:06
55
Hotbit
$22.32
₩29,114
$592
₩771,632
0.00
DOT/BNB
2021-06-18 20:12:34
56
ZebPay
$22.01
₩28,709
$5
₩7,083
0.00
DOT/BUSD
2022-02-07 16:33:51
57
OpenOcean
$20.52
₩26,766
$563
₩733,988
0.00
DOT/UST
2022-02-11 21:06:56
58
WaultSwap
$19.54
₩25,488
$322
₩419,815
0.00
DOT/WBNB
2022-04-26 18:41:42
59
OpenOcean
$18.78
₩24,496
$1,476
₩1,924,992
0.00
DOT/LINK
2022-04-21 20:54:56
60
Zonda
$18.49
₩24,118
$34
₩44,688
0.00
DOT/GBP
2022-02-03 13:33:47
61
ZebPay
$18.12
₩23,635
$35
₩46,253
0.00
DOT/AUD
2022-04-22 21:40:09
62
ZebPay
$16.44
₩21,444
$0
₩0
0.00
DOT/EUR
2022-04-29 19:37:06
63
OpenOcean
$16.43
₩21,431
$164
₩214,271
0.00
DOT/CAKE
2022-03-08 05:41:56
64
OpenOcean
$15.88
₩20,714
$161
₩209,770
0.00
DOT/BTCST
2022-05-12 23:38:23
65
PantherSwap
$15.26
₩19,905
$2,753
₩3,590,451
0.00
DOT/WBNB
2021-06-23 04:48:17
66
HitBTC
$15.20
₩19,827
$298,915
₩3억8989만
0.00
DOT/USD
2021-06-24 04:52:43
67
Bakeryswap
$14.12
₩18,418
$1
₩1,617
0.00
0X7083609F…
2021-06-22 23:54:59
68
Binance
$12.44
₩16,226
$15,776
₩2057만
0.00
DOT/BKRW
2021-01-14 20:55:39
69
BitAsset
$10.11
₩13,187
$201,604
₩2억6296만
0.00
DOT/USDT
2021-01-07 02:59:39
70
BitAsset
$10.09
₩13,161
$149,639
₩1억9518만
0.00
DOT/TWD
2021-01-07 02:59:39
71
OpenOcean
$9.71
₩12,666
$388
₩506,700
0.00
DOT/GALA
2022-07-18 02:33:04
72
BTSE
$9.62
₩12,548
$20,018
₩2611만
0.00
DOT/USDT
2022-06-03 18:52:26
73
KuCoin
$9.62
₩12,548
$175,343
₩2억2871만
0.00
DOT/UST
2022-05-26 18:15:16
74
BTSE
$9.61
₩12,535
$14,493
₩1890만
0.00
DOT/USDC
2022-06-03 18:52:26
75
BTSE
$9.59
₩12,509
$3,541
₩4,619,437
0.00
DOT/ETH
2022-06-03 18:52:26
76
BTSE
$9.58
₩12,496
$142
₩184,570
0.00
DOT/EUR
2022-06-03 18:52:26
77
BTSE
$9.58
₩12,496
$25
₩32,466
0.00
DOT/GBP
2022-06-03 18:52:26
78
BTSE
$9.58
₩12,496
$9
₩11,205
0.00
DOT/SGD
2022-06-03 18:52:27
79
BTSE
$9.58
₩12,496
$7
₩9,039
0.00
DOT/JPY
2022-06-03 18:52:27
80
Crypto.com Exchange
$9.56
₩12,470
$40,683
₩5306만
0.00
DOT/CRO
2022-05-19 19:16:13
81
BTSE
$9.10
₩11,870
$5,685
₩7,415,155
0.00
DOT/BTC
2022-06-07 15:51:37
82
BTSE
$9.09
₩11,857
$72
₩94,515
0.00
DOT/USDP
2022-06-07 15:51:36
83
eToro
$9.00
₩11,739
$35,569
₩4639만
0.00
DOT/USD
2022-08-17 11:43:58
84
Decoin
$8.97
₩11,700
$309,475
₩4억0367만
0.00
DOT/BTC
2022-08-17 12:25:54
85
Decoin
$8.96
₩11,687
$1,984,958
₩25억8914만
0.00
DOT/USDT
2022-08-17 12:25:54
86
EQONEX
$8.37
₩10,918
$232
₩302,473
0.00
DOT/USDC
2022-08-18 00:59:52
87
ZB
$8.24
₩10,748
$137,239
₩1억7901만
0.00
DOT/QC
2022-08-05 07:44:06
88
ZB
$8.06
₩10,513
$1129만
₩147억3019만
0.00
DOT/USDC
2022-08-05 07:57:41
89
Zipmex
$8.03
₩10,474
$1,617
₩2,108,779
0.00
DOT/USD
2022-07-20 23:51:03
90
OpenOcean
$7.99
₩10,422
$228
₩296,955
0.00
DOT/ZIL
2022-07-29 08:04:08
91
Zipmex
$7.95
₩10,370
$1,526
₩1,989,911
0.00
DOT/AUD
2022-07-20 23:58:05
92
Zipmex
$7.90
₩10,305
$1,613
₩2,103,887
0.00
DOT/SGD
2022-07-20 23:51:03
93
ZB
$7.87
₩10,265
$4,064,173
₩53억0122만
0.00
DOT/USDT
2022-08-05 04:49:19
94
ZBG
$7.54
₩9,835
$1,456
₩1,899,452
0.00
DOT/QC
2023-01-01 23:34:12
95
Osmosis
$7.45
₩9,718
$86,691
₩1억1307만
0.00
IBC/3FF92D…
2022-08-23 10:46:55
96
Bittrex
$7.37
₩9,613
$25,798
₩3365만
0.00
DOT/USDT
2022-11-08 03:34:24
97
Bittrex
$7.36
₩9,600
$13,971
₩1822만
0.00
DOT/USD
2022-11-08 03:31:14
98
Okcoin
$7.35
₩9,587
$39,801
₩5191만
0.00
DOT/USD
2022-11-08 05:12:26
99
Bittrex
$7.33
₩9,561
$27,444
₩3579만
0.00
DOT/BTC
2022-11-08 03:40:21
100
Bittrex
$7.33
₩9,561
$68
₩88,111
0.00
DOT/EUR
2022-11-08 03:31:13
101
TokoCrypto
$7.31
₩9,535
$41
₩52,997
0.00
DOT/BTC
2022-11-08 06:05:57
102
Bittrex
$7.31
₩9,535
$8,816
₩1149만
0.00
DOT/ETH
2022-11-08 03:49:58
103
OpenOcean
$7.31
₩9,535
$33
₩42,588
0.00
DOT/OOE
2022-08-22 05:04:34
104
TokoCrypto
$7.31
₩9,535
$30,951
₩4037만
0.00
DOT/USDT
2022-11-08 05:55:53
105
TokoCrypto
$7.31
₩9,535
$5,617
₩7,326,379
0.00
DOT/BUSD
2022-11-08 06:05:57
106
AAX
$7.31
₩9,535
$3,939,609
₩51억3874만
0.00
DOT/USDC
2022-11-08 06:12:01
107
AAX
$7.31
₩9,535
$4022만
₩524억7434만
0.00
DOT/USDT
2022-11-08 06:12:01
108
Nominex
$7.31
₩9,535
$144,529
₩1억8852만
0.00
DOT/USDT
2022-11-08 06:18:36
109
Nominex
$7.31
₩9,535
$9,484
₩1237만
0.00
DOT/BTC
2022-11-08 06:18:37
110
FMFW.io
$7.31
₩9,535
$1377만
₩179억6159만
0.00
DOT/USDT
2022-11-08 06:15:03
111
Nominex
$7.31
₩9,535
$3,204
₩4,179,274
0.00
DOT/BNB
2022-11-08 06:18:37
112
Nominex
$7.31
₩9,535
$27
₩35,857
0.00
DOT/ETH
2022-11-08 06:15:19
113
Bitvavo
$7.31
₩9,535
$708,206
₩9억2377만
0.00
DOT/EUR
2022-11-08 06:16:06
114
TokoCrypto
$7.30
₩9,522
$22,086
₩2880만
0.00
DOT/BIDR
2022-11-08 06:05:57
115
Nominex
$7.30
₩9,522
$15,137
₩1974만
0.00
DOT/BUSD
2022-11-08 06:15:19
116
Bit.com
$7.30
₩9,522
$217,966
₩2억8431만
0.00
DOT/USDT
2022-11-08 06:09:48
117
Bilaxy
$7.29
₩9,509
$134,413
₩1억7532만
0.00
DOT/USDT
2022-11-08 06:17:27
118
OpenOcean
$7.27
₩9,483
$156
₩203,901
0.00
DOT/ADA
2022-07-18 06:38:09
119
OpenOcean
$7.26
₩9,470
$15
₩18,953
0.00
DOT/BTCB
2022-07-27 18:29:20
120
OpenOcean
$7.20
₩9,392
$14
₩18,783
0.00
DOT/ETH
2022-09-01 19:41:44
121
Liquid
$7.18
₩9,365
$29
₩37,462
0.00
DOT/BTC
2022-08-29 04:07:30
122
Liquid
$7.12
₩9,287
$44
₩57,601
0.00
DOT/USDT
2022-09-01 02:58:36
123
OpenOcean
$6.95
₩9,065
$192
₩250,924
0.00
DOT/MATIC
2022-07-14 13:33:57
124
Hoo.com
$6.84
₩8,922
$7,092,351
₩92억5112만
0.00
DOT/USDT
2022-07-12 05:05:21
125
ZBG
$6.69
₩8,726
$44
₩57,262
0.00
DOT/USDT
2023-01-02 00:35:06
126
Bakeryswap
$6.67
₩8,700
$42
₩54,262
0.00
0X7083609F…
2023-01-30 00:54:36
127
Crypto.com Exchange
$6.63
₩8,648
$320,910
₩4억1858만
0.00
DOT/USDC
2022-11-01 09:20:40
128
WazirX
$6.63
₩8,648
$11,397
₩1486만
0.00
DOT/INR
2023-01-22 06:17:24
129
Blockchain.com
$6.61
₩8,622
$22
₩29,322
0.00
DOT/EUR
2023-01-28 21:28:17
130
Paribu
$6.60
₩8,609
$98,312
₩1억2823만
0.00
DOT/TRY
2023-01-29 15:25:45
131
KuCoin
$6.60
₩8,609
$5,159
₩6,729,912
0.00
DOT/KCS
2023-01-29 22:05:30
132
KuCoin
$6.60
₩8,609
$105,681
₩1억3784만
0.00
DOT/USDC
2023-01-29 22:05:37
133
KuCoin
$6.60
₩8,609
$6,252,030
₩81억5502만
0.00
DOT/USDT
2023-01-29 22:07:16
134
KuCoin
$6.59
₩8,596
$161,125
₩2억1016만
0.00
DOT/BTC
2023-01-29 22:07:17
135
CEX.IO
$6.59
₩8,596
$2,915
₩3,802,021
0.00
DOT/USD
2023-01-28 10:30:25
136
CoinDCX
$6.58
₩8,583
$22,737
₩2965만
0.00
DOT/INR
2023-01-23 15:47:54
137
ZebPay
$6.58
₩8,583
$14,928
₩1947만
0.00
DOT/INR
2023-01-23 07:54:47
138
OpenOcean
$6.57
₩8,570
$394
₩514,565
0.00
DOT/BAT
2022-07-15 10:03:06
139
Helix
$6.57
₩8,570
$207
₩269,498
0.00
DOT/USDT
2023-01-30 14:06:05
140
Pionex
$6.55
₩8,544
$29,543
₩3853만
0.00
DOT/BTC
2023-01-30 15:26:36
141
HitBTC
$6.55
₩8,544
$1
₩1,617
0.00
DOT/USDC
2023-01-29 14:43:20
142
LocalTrade
$6.54
₩8,531
$21,101
₩2752만
0.00
DOT/BTC
2023-01-30 15:24:04
143
ProBit Global
$6.54
₩8,531
$1,223
₩1,595,322
0.00
DOT/USDT
2023-01-30 14:18:02
144
LocalTrade
$6.53
₩8,518
$94,120
₩1억2276만
0.00
DOT/USDT
2023-01-30 15:24:04
145
Pionex
$6.53
₩8,518
$359,088
₩4억6838만
0.00
DOT/USDT
2023-01-30 15:26:36
146
HitBTC
$6.52
₩8,505
$4,800,877
₩62억6216만
0.00
DOT/USDT
2023-01-30 16:06:48
147
HitBTC
$6.52
₩8,505
$442,382
₩5억7703만
0.00
DOT/BTC
2023-01-30 16:05:20
148
HitBTC
$6.51
₩8,492
$245,533
₩3억2026만
0.00
DOT/ETH
2023-01-30 16:04:03
149
Bitbegin
$6.51
₩8,492
$421,736
₩5억5010만
0.00
DOT/USDT
2023-01-28 19:28:14
150
CoinDCX
$6.50
₩8,478
$3,137,151
₩40억9203만
0.00
DOT/BTC
2023-01-29 15:25:38
151
Zonda
$6.50
₩8,478
$5,731
₩7,476,004
0.00
DOT/PLN
2023-01-29 10:46:44
152
CoinDCX
$6.50
₩8,478
$2489만
₩324억6850만
0.00
DOT/USDT
2023-01-29 15:25:38
153
PuddingSwap
$6.49
₩8,465
$957
₩1,248,122
0.00
0XA71E7AE7…
2022-11-16 23:04:02
154
Bitbegin
$6.48
₩8,452
$7,323
₩9,552,434
0.00
DOT/BTC
2023-01-28 19:27:23
155
Blockchain.com
$6.47
₩8,439
$139
₩181,413
0.00
DOT/GBP
2023-01-28 02:39:50
156
Zonda
$6.46
₩8,426
$85
₩110,846
0.00
DOT/EUR
2023-01-29 10:07:34
157
CEX.IO
$6.45
₩8,413
$1
₩742
0.00
DOT/USDT
2023-01-28 02:33:19
158
Zonda
$6.44
₩8,400
$1,948
₩2,541,533
0.00
DOT/USDT
2023-01-29 11:17:20
159
Deepcoin
$6.44
₩8,400
$964,738
₩12억5838만
0.00
DOT/USDT
2023-01-26 12:03:50
160
Bitbuy
$6.42
₩8,374
$1,139
₩1,486,250
0.00
DOT/CAD
2023-01-27 20:27:29
161
KickEX
$6.42
₩8,374
$508,154
₩6억6282만
0.00
DOT/USDT
2023-01-26 17:25:23
162
FTX
$6.42
₩8,374
$59,053
₩7702만
0.00
DOT/JPY
2022-11-09 03:44:38
163
Zonda
$6.40
₩8,348
$5
₩6,013
0.00
DOT/BTC
2023-01-28 23:43:52
164
WazirX
$6.40
₩8,348
$1,364
₩1,778,731
0.00
DOT/USDT
2023-01-22 06:12:55
165
Blockchain.com
$6.39
₩8,335
$645
₩840,778
0.00
DOT/USD
2023-01-28 22:19:19
166
Dcoin
$6.38
₩8,322
$1,810,966
₩23억6218만
0.00
DOT/USDT
2023-01-29 08:24:55
167
FTX
$6.38
₩8,322
$1,354,041
₩17억6618만
0.00
DOT/USDT
2022-11-09 03:40:42
168
Bitforex
$6.37
₩8,309
$3835만
₩500억3411만
0.00
DOT/USDT
2023-01-29 08:24:40
169
Bibox
$6.37
₩8,309
$4,854,662
₩63억3232만
0.00
DOT/USDT
2023-01-26 19:08:29
170
Huobi Global
$6.37
₩8,309
$12,746
₩1662만
0.00
DOT/HUSD
2022-10-10 21:58:12
171
Satang Pro
$6.36
₩8,296
$9
₩12,274
0.00
DOT/THB
2023-01-29 08:44:35
172
NovaDAX
$6.36
₩8,296
$1,644
₩2,144,597
0.00
DOT/USDT
2023-01-23 11:40:39
173
FTX
$6.36
₩8,296
$382,978
₩4억9954만
0.00
DOT/BTC
2022-11-09 03:44:36
174
Liquid
$6.35
₩8,283
$1,807
₩2,357,589
0.00
DOT/JPY
2022-10-01 16:50:50
175
Binance
$6.34
₩8,270
$597,807
₩7억7976만
0.00
DOT/TRY
2023-01-22 13:11:58
176
FTX
$6.34
₩8,270
$6,725,399
₩87억7247만
0.00
DOT/USD
2022-11-09 03:44:36
177
Bitlo
$6.32
₩8,244
$1,380
₩1,800,306
0.00
DOT/TRY
2023-01-31 04:38:56
178
Binance
$6.31
₩8,231
$198,820
₩2억5933만
0.00
DOT/AUD
2023-01-22 22:32:07
179
BitZ
$6.31
₩8,231
$950,352
₩12억3962만
0.00
DOT/USDT
2021-10-15 15:58:13
180
NovaDAX
$6.31
₩8,231
$5,908
₩7,706,345
0.00
DOT/BRL
2023-01-23 13:54:07
181
Binance
$6.30
₩8,218
$3697만
₩482억2346만
0.00
DOT/USDT
2023-01-22 22:48:55
182
Binance
$6.30
₩8,218
$1329만
₩173억3856만
0.00
DOT/BUSD
2023-01-22 22:48:55
183
Binance
$6.29
₩8,205
$88,207
₩1억1505만
0.00
DOT/BRL
2023-01-22 22:46:53
184
Binance
$6.29
₩8,205
$120,750
₩1억5750만
0.00
DOT/GBP
2023-01-22 22:46:53
185
Binance
$6.29
₩8,205
$76,228
₩9943만
0.00
DOT/RUB
2023-01-22 22:44:53
186
Binance
$6.29
₩8,205
$1,310,440
₩17억0931만
0.00
DOT/EUR
2023-01-22 22:34:04
187
Binance
$6.28
₩8,192
$4,748,188
₩61억9344만
0.00
DOT/BTC
2023-01-22 22:33:16
188
Binance
$6.28
₩8,192
$1,156,652
₩15억0871만
0.00
DOT/BNB
2023-01-22 22:46:05
189
Binance
$6.28
₩8,192
$123,915
₩1억6163만
0.00
DOT/ETH
2023-01-22 22:32:22
190
XT.COM
$6.26
₩8,165
$275,930
₩3억5991만
0.00
DOT/XTUSD
2022-11-03 09:25:03
191
XT.COM
$6.26
₩8,165
$64
₩83,819
0.00
DOT/BTC
2022-11-03 09:25:03
192
OpenOcean
$6.26
₩8,165
$1,137
₩1,483,107
0.00
DOT/DAI
2022-10-03 06:16:15
193
Coinbase Exchange
$6.25
₩8,152
$158,278
₩2억0645만
0.00
DOT/GBP
2023-01-31 11:09:27
194
OKX
$6.24
₩8,139
$195,392
₩2억5486만
0.00
DOT/ETH
2023-01-31 12:06:57
195
Coinbase Exchange
$6.24
₩8,139
$533,597
₩6억9601만
0.00
DOT/EUR
2023-01-31 12:05:34
196
Coinbase Exchange
$6.24
₩8,139
$397,675
₩5억1871만
0.00
DOT/USDT
2023-01-31 12:03:27
197
Independent Reserve
$6.24
₩8,139
$329
₩429,689
0.00
DOT/AUD
2023-01-12 07:33:25
198
Independent Reserve
$6.24
₩8,139
$329
₩429,728
0.00
DOT/SGD
2023-01-12 07:33:25
199
Independent Reserve
$6.24
₩8,139
$329
₩429,650
0.00
DOT/USD
2023-01-12 07:33:25
200
Independent Reserve
$6.24
₩8,139
$329
₩429,728
0.00
DOT/NZD
2023-01-12 07:33:25
201
OKX
$6.23
₩8,126
$466,741
₩6억0880만
0.00
DOT/BTC
2023-01-31 12:06:57
202
OKX
$6.23
₩8,126
$1,087,002
₩14억1786만
0.00
DOT/USDC
2023-01-31 12:04:45
203
Coinbase Exchange
$6.23
₩8,126
$9,135,487
₩119억1615만
0.00
DOT/USD
2023-01-31 12:03:28
204
Coinbase Exchange
$6.23
₩8,126
$83,328
₩1억0869만
0.00
DOT/BTC
2023-01-31 12:03:27
205
OKX
$6.23
₩8,126
$1197만
₩156억1699만
0.00
DOT/USDT
2023-01-31 12:05:12
206
Bitrue
$6.22
₩8,113
$785,323
₩10억2435만
0.00
DOT/BUSD
2023-01-31 10:05:54
207
HitBTC
$6.22
₩8,113
$0
₩146
0.00
DOT/HIT
2023-01-21 23:48:05
208
Bitrue
$6.20
₩8,087
$134,405
₩1억7531만
0.00
DOT/BTC
2023-01-31 10:05:52
209
Bitrue
$6.20
₩8,087
$1,690,679
₩22억0528만
0.00
DOT/USDT
2023-01-31 10:05:52
210
Bitrue
$6.20
₩8,087
$510,126
₩6억6539만
0.00
DOT/USDC
2023-01-31 10:05:53
211
Bitrue
$6.17
₩8,048
$294,174
₩3억8371만
0.00
DOT/XRP
2023-01-31 10:04:29
212
Coinlist
$6.17
₩8,048
$2,642
₩3,445,834
0.00
DOT/USDT
2023-01-31 05:25:27
213
Bitrue
$6.16
₩8,035
$127,500
₩1억6630만
0.00
DOT/SOL
2023-01-31 07:42:33
214
LCX Exchange
$6.16
₩8,035
$2,033
₩2,651,427
0.00
DOT/LCX
2023-01-18 07:23:55
215
Coinlist
$6.15
₩8,022
$1,907
₩2,487,284
0.00
DOT/USD
2023-01-31 05:25:27
216
CoinTR Pro
$6.14
₩8,009
$13,594
₩1773만
0.00
DOT/TRY
2023-01-18 12:44:11
217
Foxbit
$6.13
₩7,996
$4,926
₩6,425,874
0.00
DOT/BRL
2023-01-31 05:23:43
218
Bitrue
$6.13
₩7,996
$35,896
₩4682만
0.00
DOT/ADA
2023-01-31 07:42:33
219
Coinstore
$6.12
₩7,983
$3,187,661
₩41억5792만
0.00
DOT/USDT
2023-01-18 04:59:43
220
Kraken
$6.12
₩7,983
$3,589,187
₩46억8166만
0.00
DOT/USD
2023-01-18 04:59:51
221
Kraken
$6.12
₩7,983
$1,329,810
₩17억3457만
0.00
DOT/EUR
2023-01-18 04:59:51
222
Kraken
$6.12
₩7,983
$613,408
₩8억0011만
0.00
DOT/USDT
2023-01-18 04:59:53
223
Binance US
$6.12
₩7,983
$84,223
₩1억0985만
0.00
DOT/USDT
2023-01-18 05:01:23
224
Bybit
$6.12
₩7,983
$4,550,880
₩59억3607만
0.00
DOT/USDT
2023-01-18 04:59:40
225
Kraken
$6.10
₩7,957
$99,738
₩1억3009만
0.00
DOT/ETH
2023-01-18 04:59:51
226
BtcTurk PRO
$6.10
₩7,957
$218,188
₩2억8460만
0.00
DOT/USDT
2023-01-18 05:01:02
227
Binance US
$6.10
₩7,957
$222,345
₩2억9002만
0.00
DOT/USD
2023-01-18 05:01:22
228
Kraken
$6.10
₩7,957
$119,818
₩1억5628만
0.00
DOT/GBP
2023-01-18 04:59:55
229
Binance US
$6.09
₩7,944
$7,419
₩9,676,677
0.00
DOT/BTC
2023-01-18 04:53:19
230
Bybit
$6.08
₩7,931
$66,830
₩8717만
0.00
DOT/USDC
2023-01-18 04:59:41
231
NiceHash
$6.08
₩7,931
$73
₩95,468
0.00
DOT/BTC
2023-01-14 23:02:08
232
Huckleberry
$6.06
₩7,905
$6
₩7,618
0.00
0X15B9CA96…
2023-01-31 12:57:41
233
BtcTurk PRO
$6.06
₩7,905
$303,815
₩3억9629만
0.00
DOT/TRY
2023-01-16 12:46:10
234
BitBNS
$6.06
₩7,905
$125,363
₩1억6352만
0.00
DOT/INR
2023-01-10 02:04:28
235
BtcTurk PRO
$6.04
₩7,878
$15
₩19,683
0.00
DOT/BTC
2023-01-16 06:24:55
236
CoinTR Pro
$6.04
₩7,878
$149,746
₩1억9532만
0.00
DOT/USDT
2023-01-18 12:47:59
237
Huckleberry
$6.01
₩7,839
$26
₩34,110
0.00
0X15B9CA96…
2023-01-31 13:05:59
238
NiceHash
$6.00
₩7,826
$181
₩236,615
0.00
DOT/USDT
2023-01-14 19:08:17
239
LATOKEN
$5.96
₩7,774
$79,968
₩1억0430만
0.00
DOT/BTC
2023-01-16 03:27:12
240
Phemex
$5.95
₩7,761
$3,954,966
₩51억5878만
0.00
DOT/USDT
2023-01-18 22:28:29
241
BTSE
$5.91
₩7,709
$8,148,907
₩106억2927만
0.00
DOT/USD
2023-01-16 05:45:41
242
LATOKEN
$5.91
₩7,709
$592,992
₩7억7348만
0.00
DOT/USDT
2023-01-16 03:27:12
243
Tidex
$5.86
₩7,644
$94,156
₩1억2281만
0.00
DOT/ETH
2023-01-17 07:26:05
244
Tidex
$5.85
₩7,631
$8,459,232
₩110억3405만
0.00
DOT/USDT
2023-01-17 07:26:04
245
Tidex
$5.85
₩7,631
$462,263
₩6억0296만
0.00
DOT/BTC
2023-01-17 07:26:05
246
Tidex
$5.85
₩7,631
$971,831
₩12억6763만
0.00
DOT/BUSD
2023-01-17 07:26:05
247
BitStorage
$5.80
₩7,565
$3,726
₩4,860,695
0.00
DOT/USDT
2023-01-20 08:45:59
248
BitStorage
$5.80
₩7,565
$2,899
₩3,781,203
0.00
DOT/BTC
2023-01-20 08:45:59
249
BitMart
$5.79
₩7,552
$796,050
₩10억3835만
0.00
DOT/USDT
2023-01-16 23:08:51
250
WOO Network
$5.79
₩7,552
$191,349
₩2억4959만
0.00
DOT/USDT
2022-11-13 00:14:07
251
Bitso
$5.77
₩7,526
$98,994
₩1억2912만
0.00
DOT/USD
2022-11-14 16:58:33
252
Coinzix
$5.75
₩7,500
$48,709
₩6353만
0.00
DOT/BTC
2023-01-17 11:32:56
253
LCX Exchange
$5.75
₩7,500
$2,614
₩3,410,107
0.00
DOT/EUR
2023-01-18 07:23:55
254
Coinzix
$5.74
₩7,487
$169,500
₩2억2109만
0.00
DOT/USDT
2023-01-17 11:32:56
255
4swap
$5.72
₩7,461
$9,870
₩1287만
0.00
54C61A72-B…
2022-11-12 19:19:13
256
OpenOcean
$5.71
₩7,448
$114
₩148,752
0.00
DOT/USDT
2022-11-18 16:57:55
257
Changelly PRO
$5.70
₩7,435
$249,714
₩3억2572만
0.00
DOT/ETH
2023-01-19 08:25:32
258
4swap
$5.69
₩7,422
$1,538
₩2,005,550
0.00
54C61A72-B…
2022-11-12 19:02:57
259
Changelly PRO
$5.69
₩7,422
$1572만
₩205억1785만
0.00
DOT/USDT
2023-01-19 08:25:33
260
Changelly PRO
$5.69
₩7,422
$815,710
₩10억6399만
0.00
DOT/BTC
2023-01-19 08:25:32
261
Changelly PRO
$5.69
₩7,422
$17
₩21,966
0.00
DOT/USDC
2023-01-19 08:17:56
262
Emirex
$5.67
₩7,396
$21,199
₩2765만
0.00
DOT/USDT
2022-11-14 06:06:41
263
OpenOcean
$5.51
₩7,187
$149
₩194,822
0.00
DOT/BUSD
2022-12-07 05:48:40
264
Mercado Bitcoin
$5.45
₩7,109
$6,006
₩7,834,448
0.00
DOT/BRL
2022-11-30 20:24:48
265
CoinTiger
$5.42
₩7,070
$3,590
₩4,682,726
0.00
DOT/USDT
2022-11-30 20:03:54
266
BKEX
$5.39
₩7,031
$150,927
₩1억9686만
0.00
DOT/BTC
2022-12-01 19:24:56
267
OpenOcean
$5.37
₩7,005
$85
₩110,951
0.00
DOT/WBNB
2022-11-30 05:47:58
268
Coinone
$5.37
₩7,005
$243,823
₩3억1803만
0.00
DOT/KRW
2022-11-28 20:57:21
269
BitGlobal
$5.31
₩6,926
$75,407
₩9835만
0.00
DOT/USDT
2023-01-16 15:07:32
270
Bitfinex
$5.30
₩6,913
$7,541
₩9,836,881
0.00
DOT/BTC
2022-11-29 20:22:46
271
Bitazza
$5.29
₩6,900
$75,356
₩9829만
0.00
DOT/USDT
2022-11-30 02:10:17
272
Bitazza
$5.29
₩6,900
$2,111
₩2,754,186
0.00
DOT/THB
2022-11-30 02:10:17
273
Gate.io
$5.29
₩6,900
$697
₩908,723
0.00
DOT/TRY
2022-12-16 00:09:26
274
ABCC
$5.28
₩6,887
$350,856
₩4억5764만
0.00
DOT/USDT
2022-12-08 11:05:16
275
Bitstamp
$5.28
₩6,887
$2,511
₩3,275,795
0.00
DOT/USD
2022-11-22 23:36:05
276
P2B
$5.27
₩6,874
$886,790
₩11억5671만
0.00
DOT/BUSD
2022-11-22 23:55:52
277
BigONE
$5.26
₩6,861
$421,514
₩5억4981만
0.00
DOT/BTC
2022-11-22 23:55:12
278
P2B
$5.26
₩6,861
$7,307,383
₩95억3160만
0.00
DOT/USDT
2022-11-22 23:55:52
279
Poloniex
$5.26
₩6,861
$53,987
₩7041만
0.00
DOT/BTC
2022-11-22 23:41:02
280
CoinEx
$5.26
₩6,861
$7,092
₩9,250,144
0.00
DOT/USDC
2022-11-22 23:55:45
281
CoinEx
$5.26
₩6,861
$84,793
₩1억1060만
0.00
DOT/USDT
2022-11-22 23:55:45
282
AscendEX (BitMax)
$5.25
₩6,848
$522,087
₩6억8100만
0.00
DOT/USDT
2022-11-22 23:53:14
283
BigONE
$5.25
₩6,848
$1,794,071
₩23억4015만
0.00
DOT/USDT
2022-11-22 23:55:12
284
CoinEx
$5.25
₩6,848
$6,390
₩8,335,460
0.00
DOT/BTC
2022-11-22 23:55:45
285
CoinEx
$5.25
₩6,848
$5,893
₩7,686,505
0.00
DOT/BCH
2022-11-22 23:38:12
286
Poloniex
$5.25
₩6,848
$30,560
₩3986만
0.00
DOT/USDD
2022-11-22 23:41:02
287
Poloniex
$5.25
₩6,848
$105,643
₩1억3779만
0.00
DOT/USDT
2022-11-22 23:41:02
288
MEXC Global
$5.22
₩6,809
$6,583,334
₩85억8717만
0.00
DOT/USDT
2022-12-16 00:07:43
289
MEXC Global
$5.21
₩6,796
$75,316
₩9824만
0.00
DOT/BTC
2022-12-16 00:07:44
290
BigONE
$5.21
₩6,796
$8
₩10,605
0.00
DOT/ETH
2022-11-22 16:24:56
291
OpenOcean
$5.20
₩6,783
$216
₩281,407
0.00
DOT/USDC
2022-12-16 16:34:13
292
CoinDCX
$5.17
₩6,744
$76,387
₩9963만
0.00
DOT/ETH
2022-11-29 10:55:59
293
Biconomy
$5.17
₩6,744
$356,370
₩4억6484만
0.00
DOT/USDT
2022-11-29 11:09:52
294
Bitstamp
$5.17
₩6,744
$9,048
₩1180만
0.00
DOT/EUR
2022-11-22 22:47:25
295
Bitexen
$5.16
₩6,731
$6,120
₩7,983,291
0.00
DOT/TRY
2023-01-12 16:10:25
296
CoinDCX
$5.16
₩6,731
$644,147
₩8억4021만
0.00
DOT/BNB
2022-11-29 11:02:19
297
Tokenize
$5.14
₩6,705
$29
₩38,166
0.00
DOT/USD
2022-11-29 11:01:34
298
Energiswap
$5.13
₩6,691
$428
₩557,714
0.00
0X2208824C…
2023-01-15 18:36:47
299
Tokenize
$5.12
₩6,678
$20
₩26,714
0.00
DOT/SGD
2022-11-29 10:45:23
300
Max Maicoin
$5.09
₩6,639
$4,282
₩5,585,513
0.00
DOT/USDT
2022-12-17 10:34:39
301
Coinmetro
$5.04
₩6,574
$0
₩0
0.00
DOT/USD
2022-12-18 19:45:05
302
Coinmetro
$5.03
₩6,561
$11
₩14,348
0.00
DOT/EUR
2022-12-18 19:45:05
303
EXMO
$4.97
₩6,483
$4,666
₩6,086,500
0.00
DOT/USD
2022-12-23 04:58:21
304
Bitpanda Pro
$4.93
₩6,431
$14,195
₩1851만
0.00
DOT/EUR
2023-01-09 14:59:25
305
STEX
$4.90
₩6,391
$50,341
₩6566만
0.00
DOT/BTC
2023-01-09 17:46:04
306
Indodax
$4.84
₩6,313
$20,245
₩2640만
0.00
DOT/IDR
2022-12-17 10:57:26
307
Huobi
$4.77
₩6,222
$518,279
₩6억7603만
0.00
DOT/USDD
2023-01-09 08:07:07
308
Huobi
$4.77
₩6,222
$1,431,685
₩18억6746만
0.00
DOT/USDT
2023-01-09 08:06:04
309
Huobi
$4.77
₩6,222
$17,884
₩2332만
0.00
DOT/BTC
2023-01-09 08:06:08
310
Huobi
$4.75
₩6,196
$764
₩997,134
0.00
DOT/USDC
2023-01-09 06:57:16
311
Max Maicoin
$4.71
₩6,144
$22,970
₩2996만
0.00
DOT/TWD
2022-12-17 10:56:36
312
Upbit Indonesia
$4.71
₩6,144
$1,361
₩1,775,223
0.00
DOT/BTC
2023-01-07 10:10:30
313
Acala Swap
$4.70
₩6,131
$192,289
₩2억5081만
0.00
DOT/LCDOT
2022-12-19 10:28:46
314
DigiFinex
$4.69
₩6,118
$5,699,276
₩74억3402만
0.00
DOT/USDT
2022-12-19 07:04:44
315
Bithumb
$4.69
₩6,118
$328,215
₩4억2811만
0.00
DOT/KRW
2022-12-20 21:28:17
316
Bitkub
$4.68
₩6,105
$106,268
₩1억3861만
0.00
DOT/THB
2022-12-17 10:53:43
317
Zipmex
$4.68
₩6,105
$869
₩1,132,907
0.00
DOT/IDR
2023-01-08 17:23:20
318
Bitbank
$4.67
₩6,091
$213,083
₩2억7794만
0.00
DOT/JPY
2022-12-17 10:57:27
319
Zipmex
$4.67
₩6,091
$445
₩580,280
0.00
DOT/THB
2023-01-07 18:30:54
320
WhiteBIT
$4.67
₩6,091
$193,576
₩2억5249만
0.00
DOT/BTC
2022-12-17 10:35:57
321
WhiteBIT
$4.67
₩6,091
$5,523,665
₩72억0496만
0.00
DOT/USDT
2022-12-17 10:35:57
322
Bitget
$4.67
₩6,091
$4,210,612
₩54억9223만
0.00
DOT/USDT
2022-12-17 10:31:16
323
Hotbit
$4.67
₩6,091
$90,891
₩1억1855만
0.00
DOT/BTC
2022-12-17 10:49:50
324
XT.COM
$4.67
₩6,091
$587,457
₩7억6626만
0.00
DOT/USDT
2022-12-19 09:25:16
325
BingX
$4.67
₩6,091
$341,366
₩4억4527만
0.00
DOT/USDC
2022-12-17 10:38:36
326
Bitget
$4.66
₩6,078
$58,616
₩7645만
0.00
DOT/USDC
2022-12-17 10:31:16
327
Gemini
$4.66
₩6,078
$34,629
₩4516만
0.00
DOT/USD
2022-12-17 10:28:19
328
BingX
$4.66
₩6,078
$1,534,510
₩20억0158만
0.00
DOT/USDT
2022-12-17 10:37:33
329
Hotbit
$4.65
₩6,065
$106,092
₩1억3838만
0.00
DOT/USDT
2022-12-17 10:49:49
330
OpenOcean
$4.64
₩6,052
$139
₩181,505
0.00
DOT/BNB
2022-12-20 00:04:02
331
Kraken
$4.64
₩6,052
$65,933
₩8600만
0.00
DOT/XBT
2023-01-06 09:26:51
332
Gate.io
$4.64
₩6,052
$205,234
₩2억6770만
0.00
DOT/USDT
2022-12-19 19:28:24
333
Dex-Trade
$4.64
₩6,052
$218,223
₩2억8464만
0.00
DOT/BTC
2022-12-17 10:47:30
334
Dex-Trade
$4.64
₩6,052
$1,812,442
₩23억6411만
0.00
DOT/USDT
2022-12-17 10:47:29
335
Dex-Trade
$4.64
₩6,052
$673,039
₩8억7789만
0.00
DOT/BUSD
2022-12-17 10:47:29
336
Gate.io
$4.63
₩6,039
$20,243
₩2640만
0.00
DOT/BTC
2022-12-19 19:22:34
337
Binance
$4.63
₩6,039
$11,334
₩1478만
0.00
DOT/BIDR
2023-01-06 11:48:56
338
Kraken
$4.62
₩6,026
$23,630
₩3082만
0.00
DOT/JPY
2023-01-06 07:44:59
339
Upbit Indonesia
$4.61
₩6,013
$2,240
₩2,922,347
0.00
DOT/IDR
2023-01-08 17:25:09
340
Zipmex
$4.61
₩6,013
$780
₩1,016,895
0.00
DOT/USDT
2023-01-08 17:26:56
341
AltcoinTrader
$4.58
₩5,974
$1,006
₩1,311,868
0.00
DOT/ZAR
2022-12-25 14:42:23
342
Kraken
$4.55
₩5,935
$73
₩94,815
0.00
DOT/AUD
2023-01-06 07:00:52
343
Oceanex
$4.54
₩5,922
$278,607
₩3억6340만
0.00
DOT/BTC
2023-01-04 09:08:57
344
Oceanex
$4.54
₩5,922
$260,735
₩3억4009만
0.00
DOT/USDT
2023-01-04 09:08:57
345
Cryptology
$4.54
₩5,922
$123,698
₩1억6134만
0.00
DOT/USD
2022-12-20 06:04:45
346
AEX
$4.53
₩5,909
$25,315
₩3302만
0.00
DOT/USDT
2023-01-04 07:45:31
347
AEX
$4.52
₩5,896
$22,043
₩2875만
0.00
DOT/USDC
2023-01-04 07:45:31
348
Bybit
$4.50
₩5,870
$10,394
₩1355만
0.00
DOT/BTC
2023-01-03 16:28:02
349
AscendEX (BitMax)
$4.50
₩5,870
$171
₩223,049
0.00
DOT/USD
2022-11-19 14:52:12
350
BiONE
$4.48
₩5,844
$379,763
₩4억9535만
0.00
DOT/USDT
2022-12-24 10:25:04
351
Huobi Korea
$4.46
₩5,818
$8,098
₩1056만
0.00
DOT/USDT
2022-12-25 12:26:01
352
EXMO
$4.42
₩5,765
$5,603
₩7,308,091
0.00
DOT/USDT
2022-12-23 04:58:20
353
EXMO
$4.40
₩5,739
$3,978
₩5,188,773
0.00
DOT/BTC
2022-12-23 04:58:20
354
ace
$4.40
₩5,739
$492
₩642,146
0.00
DOT/TWD
2022-12-31 19:44:17
355
Upbit
$4.38
₩5,713
$472,834
₩6억1675만
0.00
DOT/KRW
2023-01-01 01:56:28
356
Bitfinex
$4.35
₩5,674
$273,680
₩3억5698만
0.00
DOT/USD
2022-12-28 16:08:21
357
Bitfinex
$4.34
₩5,661
$164,334
₩2억1435만
0.00
DOT/USDT
2022-12-28 16:08:26
358
ace
$4.33
₩5,648
$234,384
₩3억0572만
0.00
DOT/USDT
2022-12-31 19:44:17
359
BKEX
$4.32
₩5,635
$850,798
₩11억0976만
0.00
DOT/USDT
2022-12-31 03:00:04
360
Crypto.com Exchange
$4.28
₩5,583
$248,663
₩3억2435만
0.00
DOT/USD
2022-12-29 10:25:21
361
Crypto.com Exchange
$4.28
₩5,583
$8,347
₩1088만
0.00
DOT/BTC
2022-12-29 10:24:33
362
Crypto.com Exchange
$4.28
₩5,583
$1,203,744
₩15억7014만
0.00
DOT/USDT
2022-12-29 10:24:33
363
Upbit
$4.22
₩5,504
$50
₩65,062
0.00
DOT/BTC
2023-01-01 01:16:30
364
Bitrue
$3.43
₩4,474
$1,168,013
₩15억2353만
0.00
DOT/UST
2022-05-13 10:04:41
365
Bitfinex
$0.717095
₩935
$7,391
₩9,640,963
0.00
DOT/UST
2022-05-23 18:39:03
366
MXC
$0.000000
₩0.00
$0
₩0
0.00
DOT/MX
2021-02-07 01:24:47
367
CoinFLEX
$0.000000
₩0.00
$0
₩0
0.00
DOT/USD
2022-06-12 03:03:25
368
Coineal
$0.000000
₩0.00
$0
₩0
0.00
DOT/USDT
2021-12-14 15:36:02
369
Coineal
$0.000000
₩0.00
$0
₩0
0.00
DOT/BTC
2021-12-14 15:36:02