폴카닷 [DOT] (Polkadot) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 25조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

폴카닷 [DOT] (Polkadot) 시세 모든 거래소 가격

가격 (▲ 3.06%)
5.19 USD
6,932 KRW
시가총액 (13위)
6,543,405,119 USD
8조7397억3201만 KRW
유통량
1,259,611,669 dot
총발행량
1,340,560,802 dot
관련사이트 공식사이트 medium.com
블록조회 polkascan.io polkadot-cc1.subscan.io hubble.figment.io
커뮤니티 트위터 텔레그램 discord.com
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 BigONE $349.89
    ₩467,332
     $51,231
    ₩6842만     0.00 DOT/ONE 2020-08-18 17:21:28
  • 2 DragonEx $297.71
    ₩397,638
     $676,325
    ₩9억0333만     0.00 DOT/USDT 2020-08-19 12:04:00
  • 3 Hotbit $277.04
    ₩370,030
     $42,898
    ₩5729만     0.00 DOT/ETH 2020-08-21 18:10:51
  • 4 Biki $244.25
    ₩326,234
     $241,051
    ₩3억2196만     0.00 DOT/USDT 2019-11-27 16:57:15
  • 5 ZG.com $203.31
    ₩271,552
     $651,295
    ₩8억6990만     0.00 DOT/USDT 2019-08-10 10:34:29
  • 6 Idax $171.34
    ₩228,851
     $0
    ₩0     0.00 DOT/USDT 2019-09-29 23:21:25
  • 7 PantherSwap $92.04
    ₩122,934
     $0
    ₩24     0.00 DOT/BUSD 2021-06-11 22:35:39
  • 8 LBank $88.39
    ₩118,059
     $5,983,249
    ₩79억9155만     0.00 DOT/USDT 2019-11-26 22:30:57
  • 9 Hotbit $67.95
    ₩90,758
     $11,960
    ₩1597만     0.00 DOT/HTB 2019-11-27 16:58:50
  • 10 BurgerSwap $63.01
    ₩84,160
     $3,247,357
    ₩43억3734만     0.00 DOT/WBNB 2021-04-30 15:46:32
  • 11 BurgerSwap $58.01
    ₩77,481
     $789,295
    ₩10억5422만     0.00 DOT/BURGER 2021-04-30 15:52:24
  • 12 CoinBene $52.03
    ₩69,494
     $20,856
    ₩2785만     0.00 DOT/USDT 2021-11-06 19:00:36
  • 13 OpenOcean $51.57
    ₩68,880
     $15,472
    ₩2066만     0.00 DOT/DOGE 2021-11-08 17:51:03
  • 14 BW.com $43.44
    ₩58,021
     $2,299,548
    ₩30억7140만     0.00 DOT/USDT 2021-10-29 18:59:08
  • 15 OpenOcean $43.37
    ₩57,927
     $307
    ₩410,380     0.00 DOT/REEF 2021-10-25 15:46:10
  • 16 BTCNEXT $42.90
    ₩57,300
     $51,625
    ₩6895만     0.00 DOT/USDT 2021-11-01 08:55:42
  • 17 OpenOcean $42.29
    ₩56,485
     $846
    ₩1,129,777     0.00 DOT/TSX 2021-11-20 07:40:32
  • 18 OpenOcean $41.66
    ₩55,643
     $500
    ₩667,734     0.00 DOT/WOO 2021-10-18 04:13:19
  • 19 OpenOcean $40.21
    ₩53,707
     $868
    ₩1,159,869     0.00 DOT/NFTB 2021-11-18 17:33:06
  • 20 VCC Exchange $39.81
    ₩53,172
     $3,003,256
    ₩40억1131만     0.00 DOT/USDT 2021-11-19 15:17:33
  • 21 VCC Exchange $39.13
    ₩52,264
     $2,800,660
    ₩37억4071만     0.00 DOT/BTC 2021-11-19 16:34:30
  • 22 COINBIG $38.98
    ₩52,064
     $854,078
    ₩11억4075만     0.00 DOT/USDT 2021-05-19 11:05:16
  • 23 WaultSwap $37.47
    ₩50,047
     $0
    ₩0     0.00 DOT/BUSD 2022-04-26 18:41:31
  • 24 OpenOcean $36.76
    ₩49,099
     $511
    ₩682,693     0.00 DOT/ATOM 2021-10-10 07:45:35
  • 25 OpenOcean $36.53
    ₩48,791
     $58
    ₩77,374     0.00 DOT/ALICE 2021-11-23 17:31:35
  • 26 Bidesk $36.31
    ₩48,498
     $1,025,260
    ₩13억6939만     0.00 DOT/USDT 2021-11-29 09:53:31
  • 27 OKEx Korea $36.08
    ₩48,190
     $851,901
    ₩11억3784만     0.00 DOT/USDT 2021-03-13 16:29:02
  • 28 OKEx Korea $36.06
    ₩48,164
     $264,557
    ₩3억5335만     0.00 DOT/BTC 2021-03-13 16:29:00
  • 29 OKEx Korea $36.05
    ₩48,150
     $6,204
    ₩8,286,030     0.00 DOT/ETH 2021-03-13 15:44:31
  • 30 OpenOcean $35.78
    ₩47,790
     $358
    ₩477,857     0.00 DOT/8PAY 2021-10-14 06:36:44
  • 31 Float SV $34.58
    ₩46,187
     $1,513
    ₩2,021,167     0.00 DOT/USDT 2021-09-06 16:21:41
  • 32 OpenOcean $33.37
    ₩44,571
     $5,573
    ₩7,443,058     0.00 DOT/COMP 2021-10-08 20:43:26
  • 33 OpenOcean $33.01
    ₩44,090
     $15,139
    ₩2022만     0.00 DOT/FIL 2021-10-09 00:15:57
  • 34 OpenOcean $32.86
    ₩43,890
     $940
    ₩1,255,235     0.00 DOT/SXP 2021-10-09 00:15:57
  • 35 Probit (Korea) $32.64
    ₩43,596
     $188,260
    ₩2억5145만     0.00 DOT/KRW 2021-09-23 10:06:57
  • 36 OpenOcean $32.60
    ₩43,542
     $978
    ₩1,306,311     0.00 DOT/C98 2021-10-08 19:47:37
  • 37 Huobi Korea $32.23
    ₩43,048
     $45,573
    ₩6086만     0.00 DOT/KRW 2021-09-24 13:59:16
  • 38 FMFW.io $31.36
    ₩41,886
     $616,019
    ₩8억2278만     0.00 DOT/USD 2021-10-05 14:42:40
  • 39 Huobi Indonesia $31.04
    ₩41,459
     $1,987
    ₩2,653,506     0.00 DOT/USDT 2021-10-06 10:25:29
  • 40 Flybit $30.88
    ₩41,245
     $6,299,832
    ₩84억1440만     0.00 DOT/BTC 2021-09-23 12:41:34
  • 41 OpenOcean $30.52
    ₩40,764
     $244
    ₩326,154     0.00 DOT/SHIB 2021-12-27 05:20:19
  • 42 Binance $28.11
    ₩37,545
     $29,052
    ₩3880만     0.00 DOT/NGN 2021-02-09 20:51:28
  • 43 Flybit $27.91
    ₩37,278
     $2387만
    ₩318억8713만     0.00 DOT/USDT 2021-09-08 14:18:05
  • 44 Coinsuper $27.20
    ₩36,330
     $102,157
    ₩1억3644만     0.00 DOT/USDT 2022-01-13 17:53:45
  • 45 OpenOcean $26.81
    ₩35,809
     $2,751
    ₩3,674,507     0.00 DOT/DUSK 2022-01-16 20:20:13
  • 46 Huobi Korea $25.91
    ₩34,607
     $59,366
    ₩7929만     0.00 DOT/BTC 2021-12-14 23:55:49
  • 47 Atomars $25.75
    ₩34,393
     $0
    ₩0     0.00 DOT/BTC 2022-01-29 17:53:18
  • 48 Atomars $24.54
    ₩32,777
     $0
    ₩0     0.00 DOT/BUSD 2022-01-29 17:53:20
  • 49 Atomars $24.52
    ₩32,750
     $0
    ₩0     0.00 DOT/USDT 2022-01-29 17:53:19
  • 50 ProBit $23.56
    ₩31,468
     $109,215
    ₩1억4587만     0.00 DOT/KRW 2021-06-17 04:03:18
  • 51 ZebPay $23.14
    ₩30,907
     $231
    ₩309,057     0.00 DOT/USDT 2022-02-13 09:24:41
  • 52 Virgox $22.75
    ₩30,386
     $504,419
    ₩6억7372만     0.00 DOT/USDT 2022-03-31 15:03:55
  • 53 OpenOcean $22.73
    ₩30,359
     $301
    ₩401,872     0.00 DOT/VAI 2022-01-21 16:24:06
  • 54 Hotbit $22.32
    ₩29,812
     $592
    ₩790,133     0.00 DOT/BNB 2021-06-18 20:12:34
  • 55 ZebPay $22.01
    ₩29,398
     $5
    ₩7,253     0.00 DOT/BUSD 2022-02-07 16:33:51
  • 56 WaultSwap $19.54
    ₩26,099
     $322
    ₩429,881     0.00 DOT/WBNB 2022-04-26 18:41:42
  • 57 Zonda $18.49
    ₩24,696
     $34
    ₩45,760     0.00 DOT/GBP 2022-02-03 13:33:47
  • 58 ZebPay $18.12
    ₩24,202
     $35
    ₩47,362     0.00 DOT/AUD 2022-04-22 21:40:09
  • 59 ZebPay $16.44
    ₩21,958
     $0
    ₩0     0.00 DOT/EUR 2022-04-29 19:37:06
  • 60 OpenOcean $16.43
    ₩21,945
     $164
    ₩219,408     0.00 DOT/CAKE 2022-03-08 05:41:56
  • 61 OpenOcean $15.88
    ₩21,210
     $161
    ₩214,800     0.00 DOT/BTCST 2022-05-12 23:38:23
  • 62 PantherSwap $15.26
    ₩20,382
     $2,753
    ₩3,676,537     0.00 DOT/WBNB 2021-06-23 04:48:17
  • 63 HitBTC $15.20
    ₩20,302
     $298,915
    ₩3억9924만     0.00 DOT/USD 2021-06-24 04:52:43
  • 64 Bakeryswap $14.12
    ₩18,859
     $1
    ₩1,656     0.00 0X7083609F… 2021-06-22 23:54:59
  • 65 Binance $12.44
    ₩16,616
     $15,776
    ₩2107만     0.00 DOT/BKRW 2021-01-14 20:55:39
  • 66 BitAsset $10.11
    ₩13,503
     $201,604
    ₩2억6927만     0.00 DOT/USDT 2021-01-07 02:59:39
  • 67 BitAsset $10.09
    ₩13,477
     $149,639
    ₩1억9986만     0.00 DOT/TWD 2021-01-07 02:59:39
  • 68 OpenOcean $9.71
    ₩12,969
     $388
    ₩518,849     0.00 DOT/GALA 2022-07-18 02:33:04
  • 69 BTSE $9.62
    ₩12,849
     $20,018
    ₩2673만     0.00 DOT/USDT 2022-06-03 18:52:26
  • 70 KuCoin $9.62
    ₩12,849
     $175,343
    ₩2억3419만     0.00 DOT/UST 2022-05-26 18:15:16
  • 71 BTSE $9.61
    ₩12,836
     $14,493
    ₩1935만     0.00 DOT/USDC 2022-06-03 18:52:26
  • 72 BTSE $9.59
    ₩12,809
     $3,541
    ₩4,730,196     0.00 DOT/ETH 2022-06-03 18:52:26
  • 73 BTSE $9.58
    ₩12,796
     $142
    ₩188,995     0.00 DOT/EUR 2022-06-03 18:52:26
  • 74 BTSE $9.58
    ₩12,796
     $25
    ₩33,244     0.00 DOT/GBP 2022-06-03 18:52:26
  • 75 BTSE $9.58
    ₩12,796
     $9
    ₩11,473     0.00 DOT/SGD 2022-06-03 18:52:27
  • 76 BTSE $9.58
    ₩12,796
     $7
    ₩9,256     0.00 DOT/JPY 2022-06-03 18:52:27
  • 77 Crypto.com Exchange $9.56
    ₩12,769
     $40,683
    ₩5433만     0.00 DOT/CRO 2022-05-19 19:16:13
  • 78 BTSE $9.10
    ₩12,154
     $5,685
    ₩7,592,945     0.00 DOT/BTC 2022-06-07 15:51:37
  • 79 BTSE $9.09
    ₩12,141
     $72
    ₩96,782     0.00 DOT/USDP 2022-06-07 15:51:36
  • 80 ZBG $9.02
    ₩12,048
     $8,031
    ₩1072만     0.00 DOT/QC 2023-04-05 10:08:45
  • 81 eToro $9.00
    ₩12,021
     $35,569
    ₩4750만     0.00 DOT/USD 2022-08-17 11:43:58
  • 82 Decoin $8.97
    ₩11,981
     $309,475
    ₩4억1335만     0.00 DOT/BTC 2022-08-17 12:25:54
  • 83 Decoin $8.96
    ₩11,967
     $1,984,958
    ₩26억5121만     0.00 DOT/USDT 2022-08-17 12:25:54
  • 84 ZBG $8.79
    ₩11,740
     $46,862
    ₩6259만     0.00 DOT/USDT 2023-04-04 18:26:33
  • 85 EQONEX $8.37
    ₩11,179
     $232
    ₩309,725     0.00 DOT/USDC 2022-08-18 00:59:52
  • 86 ZB $8.24
    ₩11,006
     $137,239
    ₩1억8330만     0.00 DOT/QC 2022-08-05 07:44:06
  • 87 ZB $8.06
    ₩10,765
     $1129만
    ₩150억8337만     0.00 DOT/USDC 2022-08-05 07:57:41
  • 88 Zipmex $8.03
    ₩10,725
     $1,617
    ₩2,159,340     0.00 DOT/USD 2022-07-20 23:51:03
  • 89 OpenOcean $7.99
    ₩10,672
     $228
    ₩304,075     0.00 DOT/ZIL 2022-07-29 08:04:08
  • 90 Zipmex $7.95
    ₩10,618
     $1,526
    ₩2,037,622     0.00 DOT/AUD 2022-07-20 23:58:05
  • 91 Zipmex $7.90
    ₩10,552
     $1,613
    ₩2,154,331     0.00 DOT/SGD 2022-07-20 23:51:03
  • 92 ZB $7.87
    ₩10,512
     $4,064,173
    ₩54억2833만     0.00 DOT/USDT 2022-08-05 04:49:19
  • 93 Osmosis $7.45
    ₩9,951
     $86,691
    ₩1억1578만     0.00 IBC/3FF92D… 2022-08-23 10:46:55
  • 94 Bittrex $7.37
    ₩9,844
     $25,798
    ₩3445만     0.00 DOT/USDT 2022-11-08 03:34:24
  • 95 Bittrex $7.36
    ₩9,830
     $13,971
    ₩1866만     0.00 DOT/USD 2022-11-08 03:31:14
  • 96 Okcoin $7.35
    ₩9,817
     $39,801
    ₩5316만     0.00 DOT/USD 2022-11-08 05:12:26
  • 97 Bittrex $7.33
    ₩9,790
     $27,444
    ₩3665만     0.00 DOT/BTC 2022-11-08 03:40:21
  • 98 Bittrex $7.33
    ₩9,790
     $68
    ₩90,223     0.00 DOT/EUR 2022-11-08 03:31:13
  • 99 TokoCrypto $7.31
    ₩9,764
     $41
    ₩54,268     0.00 DOT/BTC 2022-11-08 06:05:57
  • 100 Bittrex $7.31
    ₩9,764
     $8,816
    ₩1177만     0.00 DOT/ETH 2022-11-08 03:49:58
  • 101 OpenOcean $7.31
    ₩9,764
     $33
    ₩43,609     0.00 DOT/OOE 2022-08-22 05:04:34
  • 102 AAX $7.31
    ₩9,764
     $3,939,609
    ₩52억6195만     0.00 DOT/USDC 2022-11-08 06:12:01
  • 103 AAX $7.31
    ₩9,764
     $4022만
    ₩537억3250만     0.00 DOT/USDT 2022-11-08 06:12:01
  • 104 FMFW.io $7.31
    ₩9,764
     $1377만
    ₩183억9225만     0.00 DOT/USDT 2022-11-08 06:15:03
  • 105 Nominex $7.31
    ₩9,764
     $3,204
    ₩4,279,479     0.00 DOT/BNB 2022-11-08 06:18:37
  • 106 Bitvavo $7.31
    ₩9,764
     $708,206
    ₩9억4591만     0.00 DOT/EUR 2022-11-08 06:16:06
  • 107 TokoCrypto $7.30
    ₩9,750
     $22,086
    ₩2949만     0.00 DOT/BIDR 2022-11-08 06:05:57
  • 108 BitBNS $7.29
    ₩9,737
     $197
    ₩262,723     0.00 DOT/INR 2023-08-02 10:46:18
  • 109 OpenOcean $7.27
    ₩9,710
     $156
    ₩208,790     0.00 DOT/ADA 2022-07-18 06:38:09
  • 110 OpenOcean $7.20
    ₩9,617
     $14
    ₩19,233     0.00 DOT/ETH 2022-09-01 19:41:44
  • 111 Liquid $7.18
    ₩9,590
     $29
    ₩38,360     0.00 DOT/BTC 2022-08-29 04:07:30
  • 112 Liquid $7.12
    ₩9,510
     $44
    ₩58,983     0.00 DOT/USDT 2022-09-01 02:58:36
  • 113 Hoo.com $6.84
    ₩9,136
     $7,092,351
    ₩94억7293만     0.00 DOT/USDT 2022-07-12 05:05:21
  • 114 Crypto.com Exchange $6.63
    ₩8,855
     $320,910
    ₩4억2862만     0.00 DOT/USDC 2022-11-01 09:20:40
  • 115 OpenOcean $6.57
    ₩8,775
     $394
    ₩526,903     0.00 DOT/BAT 2022-07-15 10:03:06
  • 116 Pionex $6.55
    ₩8,749
     $29,543
    ₩3945만     0.00 DOT/BTC 2023-01-30 15:26:36
  • 117 Bitubu Exchange $6.55
    ₩8,749
     $144,517
    ₩1억9302만     0.00 DOT/USDC 2023-04-05 14:58:32
  • 118 HitBTC $6.55
    ₩8,749
     $1
    ₩1,656     0.00 DOT/USDC 2023-01-29 14:43:20
  • 119 Bitubu Exchange $6.55
    ₩8,749
     $80,945
    ₩1억0811만     0.00 DOT/BTC 2023-04-05 14:45:30
  • 120 Pionex $6.53
    ₩8,722
     $359,088
    ₩4억7961만     0.00 DOT/USDT 2023-01-30 15:26:36
  • 121 HitBTC $6.52
    ₩8,708
     $442,382
    ₩5억9086만     0.00 DOT/BTC 2023-01-30 16:05:20
  • 122 PuddingSwap $6.49
    ₩8,668
     $957
    ₩1,278,048     0.00 0XA71E7AE7… 2022-11-16 23:04:02
  • 123 Paribu $6.48
    ₩8,655
     $85,327
    ₩1억1396만     0.00 DOT/TRY 2023-04-03 03:06:16
  • 124 FTX $6.42
    ₩8,575
     $59,053
    ₩7887만     0.00 DOT/JPY 2022-11-09 03:44:38
  • 125 Bitbegin $6.41
    ₩8,562
     $25,102
    ₩3352만     0.00 DOT/USDT 2023-04-06 02:15:57
  • 126 Zonda $6.40
    ₩8,548
     $5
    ₩6,157     0.00 DOT/BTC 2023-01-28 23:43:52
  • 127 Bitbegin $6.40
    ₩8,548
     $167
    ₩223,602     0.00 DOT/BTC 2023-04-06 01:54:12
  • 128 Binance $6.39
    ₩8,535
     $47,495
    ₩6343만     0.00 DOT/AUD 2023-04-06 06:12:11
  • 129 FTX $6.38
    ₩8,521
     $1,354,041
    ₩18억0853만     0.00 DOT/USDT 2022-11-09 03:40:42
  • 130 Huobi Global $6.37
    ₩8,508
     $12,746
    ₩1702만     0.00 DOT/HUSD 2022-10-10 21:58:12
  • 131 Bitexen $6.36
    ₩8,495
     $23,010
    ₩3073만     0.00 DOT/TRY 2023-03-31 21:44:05
  • 132 FTX $6.36
    ₩8,495
     $382,978
    ₩5억1152만     0.00 DOT/BTC 2022-11-09 03:44:36
  • 133 Liquid $6.35
    ₩8,481
     $1,807
    ₩2,414,116     0.00 DOT/JPY 2022-10-01 16:50:50
  • 134 XT.COM $6.35
    ₩8,481
     $10,122
    ₩1351만     0.00 DOT/XTUSD 2023-04-01 07:38:32
  • 135 FTX $6.34
    ₩8,468
     $6,725,399
    ₩89억8281만     0.00 DOT/USD 2022-11-09 03:44:36
  • 136 KuCoin $6.32
    ₩8,441
     $2,430
    ₩3,245,855     0.00 DOT/KCS 2023-04-02 22:00:18
  • 137 Bitubu Exchange $6.31
    ₩8,428
     $37,816
    ₩5050만     0.00 DOT/ETH 2023-04-03 04:04:18
  • 138 BitZ $6.31
    ₩8,428
     $950,352
    ₩12억6934만     0.00 DOT/USDT 2021-10-15 15:58:13
  • 139 WhiteBIT $6.26
    ₩8,361
     $6,705
    ₩8,955,327     0.00 DOT/BTC 2023-03-31 22:04:01
  • 140 OpenOcean $6.26
    ₩8,361
     $1,137
    ₩1,518,666     0.00 DOT/DAI 2022-10-03 06:16:15
  • 141 Dex-Trade $6.25
    ₩8,348
     $147,220
    ₩1억9663만     0.00 DOT/BUSD 2023-03-31 22:04:04
  • 142 OKX $6.24
    ₩8,334
     $195,392
    ₩2억6097만     0.00 DOT/ETH 2023-01-31 12:06:57
  • 143 Independent Reserve $6.24
    ₩8,334
     $329
    ₩439,991     0.00 DOT/AUD 2023-01-12 07:33:25
  • 144 Independent Reserve $6.24
    ₩8,334
     $329
    ₩440,032     0.00 DOT/SGD 2023-01-12 07:33:25
  • 145 Independent Reserve $6.24
    ₩8,334
     $329
    ₩439,951     0.00 DOT/USD 2023-01-12 07:33:25
  • 146 Independent Reserve $6.24
    ₩8,334
     $329
    ₩440,032     0.00 DOT/NZD 2023-01-12 07:33:25
  • 147 Bitrue $6.22
    ₩8,308
     $785,323
    ₩10억4892만     0.00 DOT/BUSD 2023-01-31 10:05:54
  • 148 HitBTC $6.22
    ₩8,308
     $0
    ₩150     0.00 DOT/HIT 2023-01-21 23:48:05
  • 149 KuCoin $6.20
    ₩8,281
     $41,083
    ₩5487만     0.00 DOT/USDC 2023-04-03 12:52:14
  • 150 Bitrue $6.20
    ₩8,281
     $134,405
    ₩1억7951만     0.00 DOT/BTC 2023-01-31 10:05:52
  • 151 Bitrue $6.20
    ₩8,281
     $1,690,679
    ₩22억5816만     0.00 DOT/USDT 2023-01-31 10:05:52
  • 152 Bitrue $6.20
    ₩8,281
     $510,126
    ₩6억8135만     0.00 DOT/USDC 2023-01-31 10:05:53
  • 153 KuCoin $6.19
    ₩8,268
     $63,522
    ₩8484만     0.00 DOT/BTC 2023-04-03 13:00:13
  • 154 Bitrue $6.17
    ₩8,241
     $294,174
    ₩3억9291만     0.00 DOT/XRP 2023-01-31 10:04:29
  • 155 Bitrue $6.16
    ₩8,228
     $127,500
    ₩1억7029만     0.00 DOT/SOL 2023-01-31 07:42:33
  • 156 Bitrue $6.13
    ₩8,188
     $35,896
    ₩4794만     0.00 DOT/ADA 2023-01-31 07:42:33
  • 157 Helix $6.10
    ₩8,147
     $0
    ₩320     0.00 DOT/USDT 2023-06-18 07:07:54
  • 158 Binance US $6.09
    ₩8,134
     $7,419
    ₩9,908,690     0.00 DOT/BTC 2023-01-18 04:53:19
  • 159 Huckleberry $6.06
    ₩8,094
     $6
    ₩7,800     0.00 0X15B9CA96… 2023-01-31 12:57:41
  • 160 BtcTurk PRO $6.04
    ₩8,067
     $15
    ₩20,155     0.00 DOT/BTC 2023-01-16 06:24:55
  • 161 QMall $5.97
    ₩7,974
     $10,981
    ₩1466만     0.00 DOT/UAH 2023-06-05 00:01:42
  • 162 CoinDCX $5.66
    ₩7,560
     $3,066
    ₩4,095,198     0.00 DOT/INR 2023-07-31 17:03:26
  • 163 FameEX $5.65
    ₩7,546
     $325,290
    ₩4억3447만     0.00 DOT/USDT 2023-07-14 23:03:47
  • 164 XT.COM $5.62
    ₩7,506
     $16,859
    ₩2251만     0.00 DOT/BTC 2023-07-14 22:22:09
  • 165 MEXC $5.61
    ₩7,493
     $525,109
    ₩7억0136만     0.00 DOT/USDT 2023-07-14 22:22:08
  • 166 XT.COM $5.61
    ₩7,493
     $542,048
    ₩7억2398만     0.00 DOT/USDT 2023-07-14 22:22:09
  • 167 KuCoin $5.60
    ₩7,480
     $4,637,271
    ₩61억9379만     0.00 DOT/USDT 2023-07-14 22:22:38
  • 168 LCX Exchange $5.57
    ₩7,440
     $107
    ₩143,516     0.00 DOT/EUR 2023-07-27 19:38:25
  • 169 WazirX $5.57
    ₩7,440
     $1,116
    ₩1,490,685     0.00 DOT/INR 2023-07-31 17:16:53
  • 170 ZebPay $5.54
    ₩7,400
     $556
    ₩742,571     0.00 DOT/INR 2023-07-28 00:14:04
  • 171 Koinbx $5.51
    ₩7,359
     $88,275
    ₩1억1790만     0.00 DOT/INR 2023-07-11 22:37:55
  • 172 TokoCrypto $5.50
    ₩7,346
     $409
    ₩546,390     0.00 DOT/BUSD 2023-07-04 20:41:25
  • 173 Nominex $5.49
    ₩7,333
     $767
    ₩1,024,715     0.00 DOT/EUR 2023-07-16 01:08:51
  • 174 Nominex $5.49
    ₩7,333
     $2,627
    ₩3,509,020     0.00 DOT/BTC 2023-07-16 00:51:14
  • 175 Nominex $5.49
    ₩7,333
     $1,894
    ₩2,530,051     0.00 DOT/BUSD 2023-07-16 00:59:23
  • 176 BitMart $5.48
    ₩7,319
     $75,122
    ₩1억0033만     0.00 DOT/USDT 2023-07-15 22:21:24
  • 177 Poloniex $5.48
    ₩7,319
     $44,255
    ₩5910만     0.00 DOT/USDD 2023-07-15 22:25:53
  • 178 Poloniex $5.48
    ₩7,319
     $45,528
    ₩6080만     0.00 DOT/BTC 2023-07-15 22:25:53
  • 179 Poloniex $5.48
    ₩7,319
     $244,146
    ₩3억2609만     0.00 DOT/USDT 2023-07-15 22:25:53
  • 180 CoinEx $5.46
    ₩7,293
     $4,682
    ₩6,253,363     0.00 DOT/BTC 2023-07-04 22:58:54
  • 181 Mercado Bitcoin $5.45
    ₩7,279
     $6,006
    ₩8,022,291     0.00 DOT/BRL 2022-11-30 20:24:48
  • 182 Binance $5.45
    ₩7,279
     $7,279
    ₩9,722,193     0.00 DOT/RUB 2023-07-22 16:59:58
  • 183 OpenOcean $5.45
    ₩7,279
     $196
    ₩262,256     0.00 DOT/HIGH 2023-07-11 21:05:29
  • 184 Bitazza $5.44
    ₩7,266
     $3,485
    ₩4,654,437     0.00 DOT/THB 2023-07-16 01:19:11
  • 185 Bitso $5.43
    ₩7,253
     $459
    ₩613,239     0.00 DOT/BRL 2023-07-16 22:39:53
  • 186 Nominex $5.43
    ₩7,253
     $23,679
    ₩3162만     0.00 DOT/USDT 2023-07-23 20:07:33
  • 187 Bitazza $5.42
    ₩7,239
     $83,867
    ₩1억1201만     0.00 DOT/USDT 2023-07-23 20:25:57
  • 188 Zonda $5.42
    ₩7,239
     $933
    ₩1,245,779     0.00 DOT/PLN 2023-07-16 20:16:32
  • 189 OpenOcean $5.42
    ₩7,239
     $108
    ₩144,798     0.00 DOT/BTCB 2023-07-13 12:20:07
  • 190 Coinmetro $5.41
    ₩7,226
     $7,127
    ₩9,519,748     0.00 DOT/EUR 2023-07-16 20:39:50
  • 191 CoinEx $5.41
    ₩7,226
     $4,149
    ₩5,541,967     0.00 DOT/USDC 2023-07-23 23:19:37
  • 192 PointPay $5.40
    ₩7,213
     $394,568
    ₩5억2700만     0.00 DOT/USDT 2023-07-16 20:38:48
  • 193 OpenOcean $5.40
    ₩7,213
     $2,158
    ₩2,881,689     0.00 DOT/BNB 2023-07-14 00:42:49
  • 194 Coinmetro $5.40
    ₩7,213
     $424
    ₩566,024     0.00 DOT/USD 2023-07-16 20:39:50
  • 195 EXMO $5.40
    ₩7,213
     $16,336
    ₩2181만     0.00 DOT/USDT 2023-07-16 20:39:33
  • 196 OKX $5.39
    ₩7,199
     $29,191
    ₩3898만     0.00 DOT/BTC 2023-07-17 01:09:28
  • 197 Bitbank $5.39
    ₩7,199
     $48,866
    ₩6526만     0.00 DOT/JPY 2023-07-16 20:39:12
  • 198 P2B $5.39
    ₩7,199
     $2,329,227
    ₩31억1104만     0.00 DOT/USDT 2023-07-16 23:19:28
  • 199 P2B $5.39
    ₩7,199
     $110,389
    ₩1억4744만     0.00 DOT/BUSD 2023-07-16 23:19:28
  • 200 Blockchain.com $5.39
    ₩7,199
     $2,254
    ₩3,010,580     0.00 DOT/USD 2023-07-23 22:33:50
  • 201 BKEX $5.39
    ₩7,199
     $150,927
    ₩2억0158만     0.00 DOT/BTC 2022-12-01 19:24:56
  • 202 Bybit $5.39
    ₩7,199
     $16,435
    ₩2195만     0.00 DOT/BTC 2023-07-24 01:19:54
  • 203 OKX $5.39
    ₩7,199
     $2,542,788
    ₩33억9628만     0.00 DOT/USDT 2023-07-23 22:45:38
  • 204 Bybit $5.39
    ₩7,199
     $73,481
    ₩9814만     0.00 DOT/USDC 2023-07-24 01:19:54
  • 205 EXMO $5.39
    ₩7,199
     $31,131
    ₩4158만     0.00 DOT/BTC 2023-07-16 20:39:33
  • 206 Bybit $5.39
    ₩7,199
     $1,097,532
    ₩14억6592만     0.00 DOT/USDT 2023-07-24 01:19:54
  • 207 CoinW $5.38
    ₩7,186
     $8,108,024
    ₩108억2952만     0.00 DOT/USDT 2023-07-23 22:45:55
  • 208 Bytex $5.38
    ₩7,186
     $18
    ₩24,162     0.00 DOT/BTC 2023-07-16 22:01:21
  • 209 Phemex $5.38
    ₩7,186
     $1,124,327
    ₩15억0171만     0.00 DOT/USDT 2023-07-23 22:42:59
  • 210 Zonda $5.38
    ₩7,186
     $14
    ₩18,085     0.00 DOT/EUR 2023-07-16 11:26:45
  • 211 Bitso $5.38
    ₩7,186
     $16,034
    ₩2141만     0.00 DOT/USD 2023-07-16 22:36:02
  • 212 CoinEx $5.38
    ₩7,186
     $32,436
    ₩4332만     0.00 DOT/USDT 2023-07-23 23:19:36
  • 213 OKX $5.37
    ₩7,172
     $102,941
    ₩1억3749만     0.00 DOT/USDC 2023-07-17 01:40:27
  • 214 OpenOcean $5.37
    ₩7,172
     $77
    ₩103,326     0.00 DOT/USDC 2023-07-15 04:48:38
  • 215 OpenOcean $5.37
    ₩7,172
     $85
    ₩113,611     0.00 DOT/WBNB 2022-11-30 05:47:58
  • 216 LATOKEN $5.37
    ₩7,172
     $738,338
    ₩9억8616만     0.00 DOT/USDT 2023-07-16 18:00:19
  • 217 Zonda $5.36
    ₩7,159
     $3,158
    ₩4,217,357     0.00 DOT/USDT 2023-07-16 03:31:52
  • 218 Binance US $5.36
    ₩7,159
     $64,186
    ₩8573만     0.00 DOT/USD 2023-06-04 23:58:29
  • 219 QMall $5.35
    ₩7,146
     $678,959
    ₩9억0685만     0.00 DOT/USDT 2023-06-05 00:01:42
  • 220 WazirX $5.35
    ₩7,146
     $203
    ₩271,512     0.00 DOT/USDT 2023-07-31 16:26:09
  • 221 QMall $5.34
    ₩7,132
     $3,839
    ₩5,127,099     0.00 DOT/ETH 2023-06-05 00:01:42
  • 222 Satang Pro $5.33
    ₩7,119
     $123
    ₩163,845     0.00 DOT/THB 2023-07-14 09:41:40
  • 223 OpenOcean $5.33
    ₩7,119
     $161
    ₩215,682     0.00 DOT/MATIC 2023-07-16 18:35:15
  • 224 Coinone $5.32
    ₩7,106
     $90,928
    ₩1억2144만     0.00 DOT/KRW 2023-07-17 21:52:32
  • 225 Binance $5.31
    ₩7,092
     $28,916
    ₩3862만     0.00 DOT/BRL 2023-07-27 21:03:30
  • 226 Foxbit $5.30
    ₩7,079
     $1,524
    ₩2,035,605     0.00 DOT/BRL 2023-07-30 18:23:32
  • 227 Blockchain.com $5.30
    ₩7,079
     $3,399
    ₩4,539,517     0.00 DOT/EUR 2023-07-23 19:00:26
  • 228 Upbit $5.30
    ₩7,079
     $2,153,130
    ₩28억7583만     0.00 DOT/KRW 2023-07-17 21:23:56
  • 229 Gate.io $5.29
    ₩7,066
     $697
    ₩930,511     0.00 DOT/TRY 2022-12-16 00:09:26
  • 230 Huobi $5.28
    ₩7,052
     $31,502
    ₩4207만     0.00 DOT/USDD 2023-07-02 22:56:52
  • 231 NiceHash $5.28
    ₩7,052
     $263
    ₩351,892     0.00 DOT/BTC 2023-07-17 21:02:04
  • 232 NovaDAX $5.28
    ₩7,052
     $5,176
    ₩6,913,938     0.00 DOT/BRL 2023-07-17 21:43:01
  • 233 NovaDAX $5.28
    ₩7,052
     $563
    ₩751,573     0.00 DOT/USDT 2023-07-17 19:27:24
  • 234 OpenOcean $5.27
    ₩7,039
     $1,491
    ₩1,991,154     0.00 DOT/BUSD 2023-07-17 19:33:06
  • 235 BTCMarkets $5.27
    ₩7,039
     $2,992
    ₩3,996,066     0.00 DOT/AUD 2023-07-28 22:19:27
  • 236 BigONE $5.26
    ₩7,026
     $421,514
    ₩5억6299만     0.00 DOT/BTC 2022-11-22 23:55:12
  • 237 Coinlist $5.26
    ₩7,026
     $18,356
    ₩2451만     0.00 DOT/USD 2023-07-30 23:56:54
  • 238 Coinlist $5.26
    ₩7,026
     $55,731
    ₩7443만     0.00 DOT/USDT 2023-07-30 23:56:54
  • 239 Indodax $5.26
    ₩7,026
     $16,229
    ₩2167만     0.00 DOT/IDR 2023-07-17 21:22:38
  • 240 Acala Swap $5.25
    ₩7,012
     $23,861
    ₩3187만     0.00 DOT/LDOT 2023-07-30 05:57:41
  • 241 CoinEx $5.25
    ₩7,012
     $5,893
    ₩7,870,801     0.00 DOT/BCH 2022-11-22 23:38:12
  • 242 Max Maicoin $5.25
    ₩7,012
     $112,732
    ₩1억5057만     0.00 DOT/TWD 2023-07-13 22:22:57
  • 243 BiONE $5.25
    ₩7,012
     $591,134
    ₩7억8955만     0.00 DOT/USDT 2023-07-30 09:59:38
  • 244 Crypto.com Exchange $5.25
    ₩7,012
     $110,041
    ₩1억4697만     0.00 DOT/USD 2023-07-13 22:34:27
  • 245 Energiswap $5.25
    ₩7,012
     $8
    ₩10,659     0.00 0X2208824C… 2023-07-18 08:14:52
  • 246 Toobit $5.25
    ₩7,012
     $796,238
    ₩10억6349만     0.00 DOT/USDT 2023-07-17 22:01:47
  • 247 Acala Swap $5.25
    ₩7,012
     $30,082
    ₩4017만     0.00 DOT/LCDOT 2023-07-30 08:26:57
  • 248 Bitfinex $5.24
    ₩6,999
     $97,839
    ₩1억3067만     0.00 DOT/BTC 2023-07-17 21:23:42
  • 249 Blockchain.com $5.24
    ₩6,999
     $74
    ₩98,905     0.00 DOT/GBP 2023-07-18 02:44:35
  • 250 Max Maicoin $5.24
    ₩6,999
     $6,708
    ₩8,959,133     0.00 DOT/USDT 2023-07-13 21:40:38
  • 251 Crypto.com Exchange $5.24
    ₩6,999
     $131,395
    ₩1억7549만     0.00 DOT/USDT 2023-07-13 22:32:34
  • 252 Ace $5.24
    ₩6,999
     $1,914
    ₩2,555,856     0.00 DOT/TWD 2023-07-05 22:21:29
  • 253 Bitfinex $5.23
    ₩6,985
     $76,818
    ₩1억0260만     0.00 DOT/USD 2023-07-17 21:21:45
  • 254 Binance $5.23
    ₩6,985
     $71,750
    ₩9583만     0.00 DOT/TRY 2023-08-02 09:13:10
  • 255 Bitfinex $5.23
    ₩6,985
     $23,015
    ₩3074만     0.00 DOT/USDT 2023-07-17 21:23:46
  • 256 Bitlo $5.23
    ₩6,985
     $3,460
    ₩4,621,286     0.00 DOT/TRY 2023-07-31 07:17:11
  • 257 Bitkub $5.23
    ₩6,985
     $32,728
    ₩4371만     0.00 DOT/THB 2023-07-17 21:22:46
  • 258 Dcoin $5.22
    ₩6,972
     $12,398
    ₩1655만     0.00 DOT/USDT 2023-07-31 10:57:02
  • 259 Tarmex $5.22
    ₩6,972
     $70,100
    ₩9362만     0.00 DOT/USDT 2023-07-24 21:22:44
  • 260 Binance $5.22
    ₩6,972
     $328,060
    ₩4억3817만     0.00 DOT/EUR 2023-08-02 10:37:16
  • 261 Binance $5.21
    ₩6,959
     $842,433
    ₩11억2519만     0.00 DOT/BTC 2023-08-02 10:30:33
  • 262 MEXC Global $5.21
    ₩6,959
     $75,316
    ₩1억0059만     0.00 DOT/BTC 2022-12-16 00:07:44
  • 263 Trubit $5.21
    ₩6,959
     $808,324
    ₩10억7964만     0.00 DOT/USDC 2023-07-30 20:16:38
  • 264 4swap $5.21
    ₩6,959
     $2,130
    ₩2,845,573     0.00 54C61A72-B… 2023-07-06 10:01:20
  • 265 4swap $5.21
    ₩6,959
     $271
    ₩362,243     0.00 54C61A72-B… 2023-07-06 11:00:30
  • 266 NiceHash $5.21
    ₩6,959
     $110
    ₩147,443     0.00 DOT/USDT 2023-07-17 21:35:00
  • 267 Gemini $5.21
    ₩6,959
     $14,589
    ₩1948만     0.00 DOT/USD 2023-07-24 22:41:33
  • 268 Ace $5.21
    ₩6,959
     $10,260
    ₩1370만     0.00 DOT/USDT 2023-07-05 22:20:59
  • 269 Coinstore $5.20
    ₩6,945
     $2,095,513
    ₩27억9888만     0.00 DOT/USDT 2023-07-06 21:20:56
  • 270 Binance $5.20
    ₩6,945
     $1360만
    ₩181억7301만     0.00 DOT/USDT 2023-08-02 10:24:56
  • 271 Binance $5.20
    ₩6,945
     $157,069
    ₩2억0979만     0.00 DOT/BNB 2023-08-02 10:24:55
  • 272 Binance $5.20
    ₩6,945
     $1,351,840
    ₩18억0559만     0.00 DOT/BUSD 2023-08-02 10:39:32
  • 273 Bitbuy $5.20
    ₩6,945
     $28
    ₩38,039     0.00 DOT/CAD 2023-07-27 04:40:38
  • 274 Trubit $5.20
    ₩6,945
     $993,647
    ₩13억2716만     0.00 DOT/USDT 2023-07-30 20:16:38
  • 275 KickEX $5.20
    ₩6,945
     $172
    ₩229,212     0.00 DOT/USDT 2023-07-14 05:34:03
  • 276 Binance $5.20
    ₩6,945
     $53,144
    ₩7098만     0.00 DOT/ETH 2023-08-02 09:03:48
  • 277 BigONE $5.20
    ₩6,945
     $14
    ₩18,192     0.00 DOT/ETH 2023-07-25 22:32:42
  • 278 Dex-Trade $5.20
    ₩6,945
     $54,286
    ₩7250만     0.00 DOT/BTC 2023-07-06 21:19:21
  • 279 Dex-Trade $5.20
    ₩6,945
     $464,337
    ₩6억2019만     0.00 DOT/USDT 2023-07-06 21:19:21
  • 280 Zipmex $5.19
    ₩6,932
     $27
    ₩35,528     0.00 DOT/THB 2023-07-30 10:46:45
  • 281 Tokenize $5.19
    ₩6,932
     $167,023
    ₩2억2308만     0.00 DOT/USD 2023-08-02 09:17:04
  • 282 Oceanex $5.19
    ₩6,932
     $402,255
    ₩5억3727만     0.00 DOT/BTC 2023-07-31 13:35:37
  • 283 CEX.IO $5.19
    ₩6,932
     $964
    ₩1,287,051     0.00 DOT/EUR 2023-07-18 21:21:59
  • 284 BtcTurk Kripto $5.19
    ₩6,932
     $64,640
    ₩8633만     0.00 DOT/TRY 2023-07-25 22:59:22
  • 285 One Trading $5.19
    ₩6,932
     $1,463
    ₩1,953,716     0.00 DOT/EUR 2023-07-31 19:12:37
  • 286 Bit2Me $5.19
    ₩6,932
     $367,678
    ₩4억9109만     0.00 DOT/USDT 2023-08-02 11:39:14
  • 287 Tokenize $5.18
    ₩6,919
     $166,560
    ₩2억2246만     0.00 DOT/SGD 2023-08-02 09:17:04
  • 288 WhiteBIT $5.18
    ₩6,919
     $3,660,785
    ₩48억8954만     0.00 DOT/USDT 2023-07-24 23:19:47
  • 289 Oceanex $5.18
    ₩6,919
     $282,042
    ₩3억7671만     0.00 DOT/USDT 2023-07-31 13:35:37
  • 290 Bitget $5.18
    ₩6,919
     $710,151
    ₩9억4851만     0.00 DOT/USDT 2023-07-24 23:20:23
  • 291 CEX.IO $5.18
    ₩6,919
     $18
    ₩23,761     0.00 DOT/GBP 2023-07-18 21:22:00
  • 292 Binance $5.18
    ₩6,919
     $6,439
    ₩8,600,497     0.00 DOT/GBP 2023-07-25 22:48:12
  • 293 Deepcoin $5.18
    ₩6,919
     $438,373
    ₩5억8551만     0.00 DOT/USDT 2023-07-24 23:21:38
  • 294 Bit2Me $5.18
    ₩6,919
     $358,618
    ₩4억7898만     0.00 DOT/EUR 2023-08-02 11:39:14
  • 295 Huobi $5.18
    ₩6,919
     $3,451,121
    ₩46억0950만     0.00 DOT/USDT 2023-07-24 23:21:54
  • 296 Cryptology $5.18
    ₩6,919
     $137,647
    ₩1억8384만     0.00 DOT/USD 2023-07-08 22:39:45
  • 297 CEX.IO $5.18
    ₩6,919
     $2,219
    ₩2,963,939     0.00 DOT/USDT 2023-07-18 21:22:00
  • 298 Coinbase Exchange $5.17
    ₩6,905
     $2,007,099
    ₩26억8079만     0.00 DOT/USD 2023-08-02 08:18:13
  • 299 Coinbase Exchange $5.17
    ₩6,905
     $24,140
    ₩3224만     0.00 DOT/USDT 2023-08-02 08:18:11
  • 300 Coinbase Exchange $5.17
    ₩6,905
     $86,226
    ₩1억1516만     0.00 DOT/GBP 2023-08-02 08:18:11
  • 301 Huckleberry $5.17
    ₩6,905
     $11
    ₩14,786     0.00 0X15B9CA96… 2023-07-22 19:08:45
  • 302 CoinDCX $5.17
    ₩6,905
     $76,387
    ₩1억0202만     0.00 DOT/ETH 2022-11-29 10:55:59
  • 303 CEX.IO $5.17
    ₩6,905
     $2,693
    ₩3,596,598     0.00 DOT/USD 2023-07-18 21:21:59
  • 304 Biconomy $5.17
    ₩6,905
     $356,370
    ₩4억7598만     0.00 DOT/USDT 2022-11-29 11:09:52
  • 305 Coinbase Exchange $5.16
    ₩6,892
     $81,751
    ₩1억0919만     0.00 DOT/EUR 2023-08-02 08:18:10
  • 306 Kraken $5.16
    ₩6,892
     $64,425
    ₩8604만     0.00 DOT/USDT 2023-07-25 23:00:02
  • 307 CoinDCX $5.16
    ₩6,892
     $644,147
    ₩8억6035만     0.00 DOT/BNB 2022-11-29 11:02:19
  • 308 Koinbx $5.16
    ₩6,892
     $88,581
    ₩1억1831만     0.00 DOT/USDT 2023-07-08 21:23:01
  • 309 CoinTR Pro $5.16
    ₩6,892
     $4,211
    ₩5,623,936     0.00 DOT/TRY 2023-07-10 05:57:27
  • 310 BingX $5.16
    ₩6,892
     $982,082
    ₩13억1172만     0.00 DOT/USDT 2023-07-25 23:04:00
  • 311 Bitstamp $5.16
    ₩6,892
     $12,369
    ₩1652만     0.00 DOT/USD 2023-07-07 23:11:34
  • 312 BigONE $5.15
    ₩6,879
     $820,526
    ₩10억9593만     0.00 DOT/USDT 2023-07-25 22:58:59
  • 313 Coinbase Exchange $5.15
    ₩6,879
     $50,295
    ₩6717만     0.00 DOT/BTC 2023-08-02 07:01:50
  • 314 Upbit Indonesia $5.15
    ₩6,879
     $2,563
    ₩3,423,377     0.00 DOT/IDR 2023-08-01 01:57:01
  • 315 Tidex $5.15
    ₩6,879
     $2,167,612
    ₩28억9518만     0.00 DOT/USDT 2023-07-25 22:58:20
  • 316 WOO X $5.15
    ₩6,879
     $419,125
    ₩5억5980만     0.00 DOT/USDT 2023-07-25 23:02:49
  • 317 LocalTrade $5.15
    ₩6,879
     $36,947
    ₩4934만     0.00 DOT/USDT 2023-07-08 00:18:28
  • 318 Tidex $5.15
    ₩6,879
     $116,399
    ₩1억5546만     0.00 DOT/BUSD 2023-07-25 22:58:20
  • 319 Bakeryswap $5.15
    ₩6,879
     $15
    ₩20,582     0.00 0X7083609F… 2023-07-31 05:05:36
  • 320 Kraken $5.14
    ₩6,865
     $645,778
    ₩8억6253만     0.00 DOT/USD 2023-07-25 22:59:10
  • 321 Kraken $5.14
    ₩6,865
     $351,541
    ₩4억6953만     0.00 DOT/EUR 2023-07-25 22:59:10
  • 322 Kraken $5.14
    ₩6,865
     $26,379
    ₩3523만     0.00 DOT/ETH 2023-07-25 22:59:10
  • 323 Bitforex $5.14
    ₩6,865
     $1766만
    ₩235억9310만     0.00 DOT/USDT 2023-07-11 23:22:36
  • 324 BtcTurk Kripto $5.14
    ₩6,865
     $16,073
    ₩2146만     0.00 DOT/USDT 2023-07-25 22:59:22
  • 325 Coinzix $5.14
    ₩6,865
     $51,331
    ₩6856만     0.00 DOT/USDT 2023-08-02 06:36:33
  • 326 Coinzix $5.14
    ₩6,865
     $8,310
    ₩1109만     0.00 DOT/BTC 2023-08-02 06:36:33
  • 327 Tidex $5.14
    ₩6,865
     $15,712
    ₩2098만     0.00 DOT/ETH 2023-07-25 22:58:20
  • 328 LocalTrade $5.14
    ₩6,865
     $45,623
    ₩6093만     0.00 DOT/BTC 2023-07-08 00:18:28
  • 329 Binance US $5.14
    ₩6,865
     $10,419
    ₩1391만     0.00 DOT/USDT 2023-07-25 23:01:12
  • 330 Kraken $5.14
    ₩6,865
     $24,037
    ₩3210만     0.00 DOT/GBP 2023-07-25 23:00:03
  • 331 Tidex $5.14
    ₩6,865
     $236,990
    ₩3억1653만     0.00 DOT/BTC 2023-07-25 22:58:19
  • 332 Bilaxy $5.13
    ₩6,852
     $111,719
    ₩1억4921만     0.00 DOT/USDT 2023-07-09 22:18:01
  • 333 Bibox $5.13
    ₩6,852
     $4,207,483
    ₩56억1974만     0.00 DOT/USDT 2023-08-02 04:40:32
  • 334 Upbit Indonesia $5.13
    ₩6,852
     $6,141
    ₩8,202,324     0.00 DOT/BTC 2023-07-31 23:26:41
  • 335 Bitforex $5.13
    ₩6,852
     $4,404,909
    ₩58억8343만     0.00 DOT/USDC 2023-07-11 23:22:37
  • 336 AltcoinTrader $5.13
    ₩6,852
     $870
    ₩1,161,753     0.00 DOT/ZAR 2023-08-02 01:38:32
  • 337 Tokenize $5.13
    ₩6,852
     $164,932
    ₩2억2029만     0.00 DOT/XSGD 2023-08-02 09:17:05
  • 338 Huobi $5.13
    ₩6,852
     $5,932
    ₩7,923,426     0.00 DOT/BTC 2023-07-09 22:12:58
  • 339 Bitstamp $5.13
    ₩6,852
     $14,988
    ₩2001만     0.00 DOT/EUR 2023-07-07 23:11:34
  • 340 FUBT $5.11
    ₩6,825
     $50,089
    ₩6690만     0.00 DOT/USDT 2023-08-01 10:38:04
  • 341 BitStorage $5.10
    ₩6,812
     $4,291
    ₩5,731,763     0.00 DOT/USDT 2023-08-01 10:38:09
  • 342 BitStorage $5.10
    ₩6,812
     $1,601
    ₩2,138,117     0.00 DOT/BTC 2023-08-01 10:38:09
  • 343 HitBTC $5.09
    ₩6,798
     $390,197
    ₩5억2116만     0.00 DOT/USDT 2023-07-09 23:00:54
  • 344 TokoCrypto $5.09
    ₩6,798
     $369
    ₩492,670     0.00 DOT/USDT 2023-07-09 20:11:34
  • 345 OpenOcean $5.09
    ₩6,798
     $998
    ₩1,332,396     0.00 DOT/LINK 2023-07-11 06:30:13
  • 346 Emirex $5.08
    ₩6,785
     $14,713
    ₩1965만     0.00 DOT/USDT 2023-08-01 15:56:59
  • 347 Bytex $5.08
    ₩6,785
     $534
    ₩713,186     0.00 DOT/USDT 2023-06-06 23:18:17
  • 348 HitBTC $5.08
    ₩6,785
     $44,983
    ₩6008만     0.00 DOT/ETH 2023-07-09 23:01:11
  • 349 CoinTR Pro $5.08
    ₩6,785
     $77,296
    ₩1억0324만     0.00 DOT/USDT 2023-07-10 05:57:27
  • 350 Changelly PRO $5.08
    ₩6,785
     $1,078,480
    ₩14억4047만     0.00 DOT/USDT 2023-08-01 15:56:59
  • 351 Changelly PRO $5.08
    ₩6,785
     $3,046
    ₩4,068,833     0.00 DOT/BTC 2023-08-01 15:56:59
  • 352 Changelly PRO $5.08
    ₩6,785
     $54,659
    ₩7300만     0.00 DOT/ETH 2023-08-01 15:56:59
  • 353 Koinbx $5.07
    ₩6,772
     $14,570
    ₩1945만     0.00 DOT/BTC 2023-07-09 04:41:04
  • 354 OpenOcean $5.07
    ₩6,772
     $4,081
    ₩5,450,741     0.00 DOT/USDT 2023-08-01 20:30:05
  • 355 BIT $5.07
    ₩6,772
     $176,133
    ₩2억3525만     0.00 DOT/USDT 2023-08-02 01:18:47
  • 356 Changelly PRO $5.04
    ₩6,732
     $19
    ₩25,938     0.00 DOT/USDC 2023-08-01 12:30:16
  • 357 Bytex $5.03
    ₩6,718
     $14
    ₩18,098     0.00 DOT/CAD 2023-06-06 23:12:48
  • 358 ABCC $5.03
    ₩6,718
     $32,354
    ₩4321만     0.00 DOT/USDT 2023-08-01 13:55:14
  • 359 LATOKEN $5.03
    ₩6,718
     $42,859
    ₩5724만     0.00 DOT/BTC 2023-06-30 22:41:30
  • 360 LCX Exchange $5.01
    ₩6,692
     $415
    ₩553,963     0.00 DOT/LCX 2023-07-27 19:59:39
  • 361 Gate.io $4.99
    ₩6,665
     $6,512,813
    ₩86억9887만     0.00 DOT/USDT 2023-06-30 22:44:55
  • 362 CoinTiger $4.98
    ₩6,652
     $3,623,585
    ₩48억3985만     0.00 DOT/USDT 2023-06-30 23:42:52
  • 363 EXMO $4.97
    ₩6,638
     $4,666
    ₩6,232,434     0.00 DOT/USD 2022-12-23 04:58:21
  • 364 Zipmex $4.96
    ₩6,625
     $570
    ₩761,777     0.00 DOT/IDR 2023-07-30 22:56:07
  • 365 BTSE $4.95
    ₩6,611
     $2,487,578
    ₩33억2254만     0.00 DOT/USD 2023-06-30 22:42:57
  • 366 STEX $4.90
    ₩6,545
     $50,341
    ₩6723만     0.00 DOT/BTC 2023-01-09 17:46:04
  • 367 Huobi $4.75
    ₩6,344
     $764
    ₩1,021,041     0.00 DOT/USDC 2023-01-09 06:57:16
  • 368 DigiFinex $4.69
    ₩6,264
     $5,699,276
    ₩76억1226만     0.00 DOT/USDT 2022-12-19 07:04:44
  • 369 Bithumb $4.69
    ₩6,264
     $328,215
    ₩4억3838만     0.00 DOT/KRW 2022-12-20 21:28:17
  • 370 Hotbit $4.67
    ₩6,238
     $90,891
    ₩1억2139만     0.00 DOT/BTC 2022-12-17 10:49:50
  • 371 BingX $4.67
    ₩6,238
     $341,366
    ₩4억5594만     0.00 DOT/USDC 2022-12-17 10:38:36
  • 372 Bitget $4.66
    ₩6,224
     $58,616
    ₩7829만     0.00 DOT/USDC 2022-12-17 10:31:16
  • 373 Hotbit $4.65
    ₩6,211
     $106,092
    ₩1억4170만     0.00 DOT/USDT 2022-12-17 10:49:49
  • 374 Kraken $4.64
    ₩6,197
     $65,933
    ₩8806만     0.00 DOT/XBT 2023-01-06 09:26:51
  • 375 Nominex $4.64
    ₩6,197
     $9
    ₩11,700     0.00 DOT/ETH 2023-06-14 18:45:21
  • 376 Gate.io $4.63
    ₩6,184
     $20,243
    ₩2703만     0.00 DOT/BTC 2022-12-19 19:22:34
  • 377 Binance $4.63
    ₩6,184
     $11,334
    ₩1513만     0.00 DOT/BIDR 2023-01-06 11:48:56
  • 378 ProBit Global $4.62
    ₩6,171
     $40
    ₩53,012     0.00 DOT/USDT 2023-06-15 08:10:32
  • 379 Kraken $4.62
    ₩6,171
     $23,630
    ₩3156만     0.00 DOT/JPY 2023-01-06 07:44:59
  • 380 AscendEX (BitMax) $4.57
    ₩6,104
     $2,685,055
    ₩35억8630만     0.00 DOT/USDT 2023-06-19 11:40:11
  • 381 AscendEX (BitMax) $4.57
    ₩6,104
     $308,697
    ₩4억1231만     0.00 DOT/USD 2023-06-19 11:35:24
  • 382 Bitubu Exchange $4.56
    ₩6,091
     $482,981
    ₩6억4509만     0.00 DOT/USDT 2023-06-19 14:40:26
  • 383 CoinDCX $4.55
    ₩6,077
     $578,226
    ₩7억7231만     0.00 DOT/BTC 2023-06-19 15:59:46
  • 384 Kraken $4.55
    ₩6,077
     $73
    ₩97,089     0.00 DOT/AUD 2023-01-06 07:00:52
  • 385 CoinDCX $4.55
    ₩6,077
     $1123만
    ₩150억0386만     0.00 DOT/USDT 2023-06-19 15:59:46
  • 386 AEX $4.53
    ₩6,051
     $25,315
    ₩3381만     0.00 DOT/USDT 2023-01-04 07:45:31
  • 387 AEX $4.52
    ₩6,037
     $22,043
    ₩2944만     0.00 DOT/USDC 2023-01-04 07:45:31
  • 388 Huobi Korea $4.46
    ₩5,957
     $8,098
    ₩1081만     0.00 DOT/USDT 2022-12-25 12:26:01
  • 389 BKEX $4.32
    ₩5,770
     $850,798
    ₩11억3637만     0.00 DOT/USDT 2022-12-31 03:00:04
  • 390 Zipmex $4.32
    ₩5,770
     $7
    ₩9,924     0.00 DOT/USDT 2023-06-16 19:31:51
  • 391 Crypto.com Exchange $4.28
    ₩5,717
     $8,347
    ₩1114만     0.00 DOT/BTC 2022-12-29 10:24:33
  • 392 Upbit $4.22
    ₩5,636
     $50
    ₩66,622     0.00 DOT/BTC 2023-01-01 01:16:30
  • 393 OpenOcean $3.49
    ₩4,661
     $73
    ₩97,196     0.00 DOT/UST 2023-07-17 05:05:52
  • 394 Bitrue $3.43
    ₩4,581
     $1,168,013
    ₩15억6006만     0.00 DOT/UST 2022-05-13 10:04:41
  • 395 OpenOcean $3.29
    ₩4,394
     $113
    ₩151,210     0.00 DOT/XRP 2023-07-17 09:21:32
  • 396 BitGlobal $1.88
    ₩2,511
     $51
    ₩67,784     0.00 DOT/USDT 2023-07-20 20:20:39
  • 397 Bitfinex $0.717095
    ₩958
     $7,391
    ₩9,872,120     0.00 DOT/UST 2022-05-23 18:39:03
  • 398 MXC $0.000000
    ₩0.00
     $0
    ₩0     0.00 DOT/MX 2021-02-07 01:24:47
  • 399 CoinFLEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 DOT/USD 2022-06-12 03:03:25
  • 400 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 DOT/USDT 2021-12-14 15:36:02
  • 401 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 DOT/BTC 2021-12-14 15:36:02