폴카닷 [DOT] (Polkadot) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.9% [ETH] 15.4% [USDT] 4.4%[BNB] 3.7% [SOL] 2.6%

폴카닷 [DOT] (Polkadot) 시세 모든 거래소 가격

가격 (▲ 2.75%)
9.41 USD
0.00 KRW
시가총액 (14위)
12,665,434,685 USD
KRW
유통량
1,344,684,083 dot
총발행량
1,425,627,263 dot
관련사이트 공식사이트 medium.com
블록조회 polkascan.io polkadot-cc1.subscan.io hubble.figment.io
커뮤니티 트위터 텔레그램 discord.com
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 BigONE $349.89
    ₩0.00
     $51,231
    ₩0     0.00 DOT/ONE 2020-08-18 17:21:28
  • 2 DragonEx $297.71
    ₩0.00
     $676,325
    ₩0     0.00 DOT/USDT 2020-08-19 12:04:00
  • 3 Hotbit $277.04
    ₩0.00
     $42,898
    ₩0     0.00 DOT/ETH 2020-08-21 18:10:51
  • 4 Biki $244.25
    ₩0.00
     $241,051
    ₩0     0.00 DOT/USDT 2019-11-27 16:57:15
  • 5 ZG.com $203.31
    ₩0.00
     $651,295
    ₩0     0.00 DOT/USDT 2019-08-10 10:34:29
  • 6 Idax $171.34
    ₩0.00
     $0
    ₩0     0.00 DOT/USDT 2019-09-29 23:21:25
  • 7 PantherSwap $92.04
    ₩0.00
     $0
    ₩0     0.00 DOT/BUSD 2021-06-11 22:35:39
  • 8 LBank $88.39
    ₩0.00
     $5,983,249
    ₩0     0.00 DOT/USDT 2019-11-26 22:30:57
  • 9 Hotbit $67.95
    ₩0.00
     $11,960
    ₩0     0.00 DOT/HTB 2019-11-27 16:58:50
  • 10 BurgerSwap $63.01
    ₩0.00
     $3,247,357
    ₩0     0.00 DOT/WBNB 2021-04-30 15:46:32
  • 11 BurgerSwap $58.01
    ₩0.00
     $789,295
    ₩0     0.00 DOT/BURGER 2021-04-30 15:52:24
  • 12 CoinBene $52.03
    ₩0.00
     $20,856
    ₩0     0.00 DOT/USDT 2021-11-06 19:00:36
  • 13 OpenOcean $51.57
    ₩0.00
     $15,472
    ₩0     0.00 DOT/DOGE 2021-11-08 17:51:03
  • 14 BW.com $43.44
    ₩0.00
     $2,299,548
    ₩0     0.00 DOT/USDT 2021-10-29 18:59:08
  • 15 OpenOcean $43.37
    ₩0.00
     $307
    ₩0     0.00 DOT/REEF 2021-10-25 15:46:10
  • 16 BTCNEXT $42.90
    ₩0.00
     $51,625
    ₩0     0.00 DOT/USDT 2021-11-01 08:55:42
  • 17 OpenOcean $42.29
    ₩0.00
     $846
    ₩0     0.00 DOT/TSX 2021-11-20 07:40:32
  • 18 OpenOcean $41.66
    ₩0.00
     $500
    ₩0     0.00 DOT/WOO 2021-10-18 04:13:19
  • 19 OpenOcean $40.21
    ₩0.00
     $868
    ₩0     0.00 DOT/NFTB 2021-11-18 17:33:06
  • 20 VCC Exchange $39.81
    ₩0.00
     $3,003,256
    ₩0     0.00 DOT/USDT 2021-11-19 15:17:33
  • 21 VCC Exchange $39.13
    ₩0.00
     $2,800,660
    ₩0     0.00 DOT/BTC 2021-11-19 16:34:30
  • 22 COINBIG $38.98
    ₩0.00
     $854,078
    ₩0     0.00 DOT/USDT 2021-05-19 11:05:16
  • 23 WaultSwap $37.47
    ₩0.00
     $0
    ₩0     0.00 DOT/BUSD 2022-04-26 18:41:31
  • 24 OpenOcean $36.76
    ₩0.00
     $511
    ₩0     0.00 DOT/ATOM 2021-10-10 07:45:35
  • 25 OpenOcean $36.53
    ₩0.00
     $58
    ₩0     0.00 DOT/ALICE 2021-11-23 17:31:35
  • 26 Bidesk $36.31
    ₩0.00
     $1,025,260
    ₩0     0.00 DOT/USDT 2021-11-29 09:53:31
  • 27 OKEx Korea $36.08
    ₩0.00
     $851,901
    ₩0     0.00 DOT/USDT 2021-03-13 16:29:02
  • 28 OKEx Korea $36.06
    ₩0.00
     $264,557
    ₩0     0.00 DOT/BTC 2021-03-13 16:29:00
  • 29 OKEx Korea $36.05
    ₩0.00
     $6,204
    ₩0     0.00 DOT/ETH 2021-03-13 15:44:31
  • 30 OpenOcean $35.78
    ₩0.00
     $358
    ₩0     0.00 DOT/8PAY 2021-10-14 06:36:44
  • 31 Float SV $34.58
    ₩0.00
     $1,513
    ₩0     0.00 DOT/USDT 2021-09-06 16:21:41
  • 32 OpenOcean $33.37
    ₩0.00
     $5,573
    ₩0     0.00 DOT/COMP 2021-10-08 20:43:26
  • 33 OpenOcean $33.01
    ₩0.00
     $15,139
    ₩0     0.00 DOT/FIL 2021-10-09 00:15:57
  • 34 OpenOcean $32.86
    ₩0.00
     $940
    ₩0     0.00 DOT/SXP 2021-10-09 00:15:57
  • 35 Probit (Korea) $32.64
    ₩0.00
     $188,260
    ₩0     0.00 DOT/KRW 2021-09-23 10:06:57
  • 36 OpenOcean $32.60
    ₩0.00
     $978
    ₩0     0.00 DOT/C98 2021-10-08 19:47:37
  • 37 Huobi Korea $32.23
    ₩0.00
     $45,573
    ₩0     0.00 DOT/KRW 2021-09-24 13:59:16
  • 38 FMFW.io $31.36
    ₩0.00
     $616,019
    ₩0     0.00 DOT/USD 2021-10-05 14:42:40
  • 39 Huobi Indonesia $31.04
    ₩0.00
     $1,987
    ₩0     0.00 DOT/USDT 2021-10-06 10:25:29
  • 40 Flybit $30.88
    ₩0.00
     $6,299,832
    ₩0     0.00 DOT/BTC 2021-09-23 12:41:34
  • 41 OpenOcean $30.52
    ₩0.00
     $244
    ₩0     0.00 DOT/SHIB 2021-12-27 05:20:19
  • 42 Binance $28.11
    ₩0.00
     $29,052
    ₩0     0.00 DOT/NGN 2021-02-09 20:51:28
  • 43 Flybit $27.91
    ₩0.00
     $2387만
    ₩0     0.00 DOT/USDT 2021-09-08 14:18:05
  • 44 Coinsuper $27.20
    ₩0.00
     $102,157
    ₩0     0.00 DOT/USDT 2022-01-13 17:53:45
  • 45 OpenOcean $26.81
    ₩0.00
     $2,751
    ₩0     0.00 DOT/DUSK 2022-01-16 20:20:13
  • 46 Huobi Korea $25.91
    ₩0.00
     $59,366
    ₩0     0.00 DOT/BTC 2021-12-14 23:55:49
  • 47 Atomars $25.75
    ₩0.00
     $0
    ₩0     0.00 DOT/BTC 2022-01-29 17:53:18
  • 48 Atomars $24.54
    ₩0.00
     $0
    ₩0     0.00 DOT/BUSD 2022-01-29 17:53:20
  • 49 Atomars $24.52
    ₩0.00
     $0
    ₩0     0.00 DOT/USDT 2022-01-29 17:53:19
  • 50 ProBit $23.56
    ₩0.00
     $109,215
    ₩0     0.00 DOT/KRW 2021-06-17 04:03:18
  • 51 ZebPay $23.14
    ₩0.00
     $231
    ₩0     0.00 DOT/USDT 2022-02-13 09:24:41
  • 52 Virgox $22.75
    ₩0.00
     $504,419
    ₩0     0.00 DOT/USDT 2022-03-31 15:03:55
  • 53 OpenOcean $22.73
    ₩0.00
     $301
    ₩0     0.00 DOT/VAI 2022-01-21 16:24:06
  • 54 Hotbit $22.32
    ₩0.00
     $592
    ₩0     0.00 DOT/BNB 2021-06-18 20:12:34
  • 55 ZebPay $22.01
    ₩0.00
     $5
    ₩0     0.00 DOT/BUSD 2022-02-07 16:33:51
  • 56 WaultSwap $19.54
    ₩0.00
     $322
    ₩0     0.00 DOT/WBNB 2022-04-26 18:41:42
  • 57 Zonda $18.49
    ₩0.00
     $34
    ₩0     0.00 DOT/GBP 2022-02-03 13:33:47
  • 58 ZebPay $18.12
    ₩0.00
     $35
    ₩0     0.00 DOT/AUD 2022-04-22 21:40:09
  • 59 ZebPay $16.44
    ₩0.00
     $0
    ₩0     0.00 DOT/EUR 2022-04-29 19:37:06
  • 60 OpenOcean $16.43
    ₩0.00
     $164
    ₩0     0.00 DOT/CAKE 2022-03-08 05:41:56
  • 61 OpenOcean $15.88
    ₩0.00
     $161
    ₩0     0.00 DOT/BTCST 2022-05-12 23:38:23
  • 62 PantherSwap $15.26
    ₩0.00
     $2,753
    ₩0     0.00 DOT/WBNB 2021-06-23 04:48:17
  • 63 HitBTC $15.20
    ₩0.00
     $298,915
    ₩0     0.00 DOT/USD 2021-06-24 04:52:43
  • 64 Bakeryswap $14.12
    ₩0.00
     $1
    ₩0     0.00 0X7083609F… 2021-06-22 23:54:59
  • 65 QMall $13.75
    ₩0.00
     $80,056
    ₩0     0.00 DOT/UAH 2024-03-14 22:14:15
  • 66 Binance $12.44
    ₩0.00
     $15,776
    ₩0     0.00 DOT/BKRW 2021-01-14 20:55:39
  • 67 Coinone $12.28
    ₩0.00
     $1,572,479
    ₩0     0.00 DOT/KRW 2024-03-14 22:21:45
  • 68 Huckleberry $12.08
    ₩0.00
     $2
    ₩0     0.00 0X15B9CA96… 2024-03-12 22:41:37
  • 69 Crypto.com Exchange $11.58
    ₩0.00
     $3,180,474
    ₩0     0.00 DOT/USDT 2024-03-14 22:00:32
  • 70 Crypto.com Exchange $11.57
    ₩0.00
     $2,309,020
    ₩0     0.00 DOT/USD 2024-03-14 22:00:37
  • 71 QMall $11.47
    ₩0.00
     $1238만
    ₩0     0.00 DOT/USDT 2024-03-14 22:14:15
  • 72 QMall $11.44
    ₩0.00
     $73,962
    ₩0     0.00 DOT/ETH 2024-03-14 22:14:15
  • 73 GMO Japan $11.16
    ₩0.00
     $754,290
    ₩0     0.00 DOT/JPY 2024-03-14 15:50:56
  • 74 Huckleberry $11.10
    ₩0.00
     $11
    ₩0     0.00 0X15B9CA96… 2024-03-11 19:50:16
  • 75 HTX $10.83
    ₩0.00
     $3483만
    ₩0     0.00 DOT/USDT 2024-03-14 00:17:58
  • 76 Icrypex $10.82
    ₩0.00
     $424,509
    ₩0     0.00 DOT/TRY 2024-03-10 21:17:06
  • 77 LCX Exchange $10.81
    ₩0.00
     $182
    ₩0     0.00 DOT/EUR 2024-03-14 02:49:23
  • 78 Coinlist $10.68
    ₩0.00
     $73,201
    ₩0     0.00 DOT/USDT 2024-03-09 08:29:34
  • 79 Bitexen $10.66
    ₩0.00
     $1,416,001
    ₩0     0.00 DOT/TRY 2024-03-11 08:50:48
  • 80 Coinlist $10.65
    ₩0.00
     $31,594
    ₩0     0.00 DOT/USD 2024-03-09 08:29:34
  • 81 Independent Reserve $10.54
    ₩0.00
     $10,804
    ₩0     0.00 DOT/USD 2024-03-11 11:48:54
  • 82 Foxbit $10.53
    ₩0.00
     $39,769
    ₩0     0.00 DOT/BRL 2024-03-15 22:25:35
  • 83 Independent Reserve $10.53
    ₩0.00
     $10,796
    ₩0     0.00 DOT/SGD 2024-03-11 11:48:54
  • 84 Independent Reserve $10.52
    ₩0.00
     $10,783
    ₩0     0.00 DOT/AUD 2024-03-11 11:48:53
  • 85 Independent Reserve $10.52
    ₩0.00
     $10,788
    ₩0     0.00 DOT/NZD 2024-03-11 11:48:54
  • 86 Tokenize $10.50
    ₩0.00
     $409,143
    ₩0     0.00 DOT/SGD 2024-03-10 03:26:36
  • 87 Tokenize $10.50
    ₩0.00
     $400,262
    ₩0     0.00 DOT/USD 2024-03-10 03:26:36
  • 88 Bitfinex $10.46
    ₩0.00
     $998,454
    ₩0     0.00 DOT/USD 2024-03-15 22:38:23
  • 89 Coinbase Exchange $10.46
    ₩0.00
     $1,149,104
    ₩0     0.00 DOT/EUR 2024-03-08 19:37:03
  • 90 Coinbase Exchange $10.46
    ₩0.00
     $1,763,025
    ₩0     0.00 DOT/BTC 2024-03-08 19:33:07
  • 91 Coinbase Exchange $10.45
    ₩0.00
     $1,781,480
    ₩0     0.00 DOT/USDT 2024-03-08 19:37:04
  • 92 Bitfinex $10.43
    ₩0.00
     $999,299
    ₩0     0.00 DOT/USDT 2024-03-15 22:38:23
  • 93 Bybit $10.42
    ₩0.00
     $557,925
    ₩0     0.00 DOT/BTC 2024-03-15 22:38:37
  • 94 XeggeX $10.39
    ₩0.00
     $31,893
    ₩0     0.00 DOT/USDT 2024-03-15 22:30:17
  • 95 Bitfinex $10.37
    ₩0.00
     $211,761
    ₩0     0.00 DOT/BTC 2024-03-15 22:36:45
  • 96 Oceanex $10.35
    ₩0.00
     $563,224
    ₩0     0.00 DOT/USDT 2024-03-11 12:57:42
  • 97 Oceanex $10.34
    ₩0.00
     $599,925
    ₩0     0.00 DOT/BTC 2024-03-11 12:57:42
  • 98 XeggeX $10.30
    ₩0.00
     $6,594
    ₩0     0.00 DOT/BTC 2024-03-15 22:30:17
  • 99 Nominex $10.25
    ₩0.00
     $3,296
    ₩0     0.00 DOT/USDC 2024-03-11 09:05:11
  • 100 Nominex $10.19
    ₩0.00
     $11,551
    ₩0     0.00 DOT/USDT 2024-03-11 12:09:12
  • 101 Nominex $10.19
    ₩0.00
     $1,770
    ₩0     0.00 DOT/BTC 2024-03-11 12:09:12
  • 102 Energiswap $10.17
    ₩0.00
     $35
    ₩0     0.00 0X2208824C… 2024-03-19 16:55:34
  • 103 BitAsset $10.11
    ₩0.00
     $201,604
    ₩0     0.00 DOT/USDT 2021-01-07 02:59:39
  • 104 BitStorage $10.09
    ₩0.00
     $38,389
    ₩0     0.00 DOT/USDT 2024-03-04 23:38:15
  • 105 BitAsset $10.09
    ₩0.00
     $149,639
    ₩0     0.00 DOT/TWD 2021-01-07 02:59:39
  • 106 BitStorage $9.97
    ₩0.00
     $894,322
    ₩0     0.00 DOT/BTC 2024-03-04 23:34:05
  • 107 Coinbase Exchange $9.90
    ₩0.00
     $2481만
    ₩0     0.00 DOT/USD 2024-03-17 23:57:01
  • 108 Orbix $9.89
    ₩0.00
     $1,118
    ₩0     0.00 DOT/THB 2024-03-22 20:17:06
  • 109 BIT $9.88
    ₩0.00
     $1,890,292
    ₩0     0.00 DOT/USDT 2024-03-19 01:48:30
  • 110 LCX Exchange $9.83
    ₩0.00
     $1,193
    ₩0     0.00 DOT/LCX 2024-03-14 02:49:23
  • 111 HitBTC $9.78
    ₩0.00
     $64,254
    ₩0     0.00 DOT/BTC 2024-03-17 03:59:13
  • 112 Bitbegin $9.76
    ₩0.00
     $2,513
    ₩0     0.00 DOT/BTC 2024-03-19 16:48:09
  • 113 Dcoin $9.74
    ₩0.00
     $1,096,079
    ₩0     0.00 DOT/USDT 2024-03-18 10:08:57
  • 114 HitBTC $9.74
    ₩0.00
     $78,351
    ₩0     0.00 DOT/ETH 2024-03-17 03:59:05
  • 115 OpenOcean $9.71
    ₩0.00
     $388
    ₩0     0.00 DOT/GALA 2022-07-18 02:33:04
  • 116 BTSE $9.62
    ₩0.00
     $20,018
    ₩0     0.00 DOT/USDT 2022-06-03 18:52:26
  • 117 KuCoin $9.62
    ₩0.00
     $175,343
    ₩0     0.00 DOT/UST 2022-05-26 18:15:16
  • 118 BTSE $9.61
    ₩0.00
     $14,493
    ₩0     0.00 DOT/USDC 2022-06-03 18:52:26
  • 119 BTSE $9.59
    ₩0.00
     $3,541
    ₩0     0.00 DOT/ETH 2022-06-03 18:52:26
  • 120 BTSE $9.58
    ₩0.00
     $142
    ₩0     0.00 DOT/EUR 2022-06-03 18:52:26
  • 121 BTSE $9.58
    ₩0.00
     $25
    ₩0     0.00 DOT/GBP 2022-06-03 18:52:26
  • 122 BTSE $9.58
    ₩0.00
     $9
    ₩0     0.00 DOT/SGD 2022-06-03 18:52:27
  • 123 BTSE $9.58
    ₩0.00
     $7
    ₩0     0.00 DOT/JPY 2022-06-03 18:52:27
  • 124 Crypto.com Exchange $9.56
    ₩0.00
     $40,683
    ₩0     0.00 DOT/CRO 2022-05-19 19:16:13
  • 125 Bakeryswap $9.49
    ₩0.00
     $101
    ₩0     0.00 0X7083609F… 2024-03-25 14:14:35
  • 126 Gate.io $9.48
    ₩0.00
     $1173만
    ₩0     0.00 DOT/USDT 2024-03-04 01:39:13
  • 127 HydraDX $9.47
    ₩0.00
     $187,534
    ₩0     0.00 DOT/PHA 2024-03-21 01:04:45
  • 128 BitBNS $9.46
    ₩0.00
     $1,231
    ₩0     0.00 DOT/INR 2024-03-17 19:14:54
  • 129 CoinJar Exchange $9.45
    ₩0.00
     $2,517
    ₩0     0.00 DOT/AUD 2024-03-25 15:03:31
  • 130 CoinJar Exchange $9.40
    ₩0.00
     $15,223
    ₩0     0.00 DOT/GBP 2024-03-25 00:22:30
  • 131 WazirX $9.40
    ₩0.00
     $24,323
    ₩0     0.00 DOT/USDT 2024-03-03 06:59:57
  • 132 Bybit $9.39
    ₩0.00
     $7,861,659
    ₩0     0.00 DOT/USDT 2024-03-25 17:20:00
  • 133 Binance $9.38
    ₩0.00
     $3788만
    ₩0     0.00 DOT/USDT 2024-03-25 17:07:42
  • 134 FMFW.io $9.38
    ₩0.00
     $1,019,273
    ₩0     0.00 DOT/USDT 2024-03-25 17:36:05
  • 135 Icrypex $9.37
    ₩0.00
     $1,467,142
    ₩0     0.00 DOT/USDT 2024-03-25 10:25:50
  • 136 HitBTC $9.34
    ₩0.00
     $1,422,815
    ₩0     0.00 DOT/USDT 2024-03-21 18:39:55
  • 137 Blockchain.com $9.33
    ₩0.00
     $1
    ₩0     0.00 DOT/GBP 2024-03-22 00:29:41
  • 138 Blockchain.com $9.31
    ₩0.00
     $62
    ₩0     0.00 DOT/EUR 2024-03-22 16:14:35
  • 139 AltcoinTrader $9.31
    ₩0.00
     $25,035
    ₩0     0.00 DOT/ZAR 2024-03-22 05:09:21
  • 140 CoinJar Exchange $9.30
    ₩0.00
     $5,290
    ₩0     0.00 DOT/USDT 2024-03-25 00:24:07
  • 141 FMCPAY $9.30
    ₩0.00
     $1,754,933
    ₩0     0.00 DOT/USDT 2024-03-22 16:05:03
  • 142 CoinJar Exchange $9.29
    ₩0.00
     $10,978
    ₩0     0.00 DOT/USDC 2024-03-25 11:27:47
  • 143 Kraken $9.26
    ₩0.00
     $4,400,623
    ₩0     0.00 DOT/USD 2024-03-22 18:17:54
  • 144 Kraken $9.26
    ₩0.00
     $2,123,223
    ₩0     0.00 DOT/EUR 2024-03-22 18:17:54
  • 145 Kraken $9.25
    ₩0.00
     $232,103
    ₩0     0.00 DOT/XBT 2024-03-22 18:17:54
  • 146 zondacrypto $9.24
    ₩0.00
     $369
    ₩0     0.00 DOT/EUR 2024-03-22 03:21:39
  • 147 Bitbegin $9.24
    ₩0.00
     $72,297
    ₩0     0.00 DOT/USDT 2024-03-22 04:46:51
  • 148 HydraDX $9.24
    ₩0.00
     $8,065
    ₩0     0.00 DOT/ZTG 2024-03-21 01:04:45
  • 149 Kraken $9.24
    ₩0.00
     $339,852
    ₩0     0.00 DOT/USDT 2024-03-22 18:17:55
  • 150 Bifrost Swap $9.23
    ₩0.00
     $265,289
    ₩0     0.00 DOT/VDOT 2024-03-22 08:07:12
  • 151 OKX $9.23
    ₩0.00
     $4,366,245
    ₩0     0.00 DOT/USDT 2024-03-25 03:34:56
  • 152 zondacrypto $9.21
    ₩0.00
     $54,403
    ₩0     0.00 DOT/PLN 2024-03-22 03:39:01
  • 153 LocalTrade $9.21
    ₩0.00
     $15,810
    ₩0     0.00 DOT/BTC 2024-03-24 22:34:56
  • 154 LocalTrade $9.20
    ₩0.00
     $85,272
    ₩0     0.00 DOT/USDT 2024-03-24 22:34:56
  • 155 NovaDAX $9.17
    ₩0.00
     $6,002
    ₩0     0.00 DOT/BRL 2024-03-03 20:54:39
  • 156 BiONE $9.14
    ₩0.00
     $1331만
    ₩0     0.00 DOT/USDT 2024-03-20 02:53:27
  • 157 CoinCatch $9.13
    ₩0.00
     $477,125
    ₩0     0.00 DOT/USDT 2024-03-24 18:51:23
  • 158 OKX $9.10
    ₩0.00
     $211,016
    ₩0     0.00 DOT/BTC 2024-03-24 17:37:41
  • 159 OKX $9.10
    ₩0.00
     $69,660
    ₩0     0.00 DOT/USDC 2024-03-24 17:37:47
  • 160 BTSE $9.10
    ₩0.00
     $5,685
    ₩0     0.00 DOT/BTC 2022-06-07 15:51:37
  • 161 Byte Exchange $9.09
    ₩0.00
     $514,651
    ₩0     0.00 DOT/BTC 2024-03-03 17:59:51
  • 162 zondacrypto $9.09
    ₩0.00
     $13,011
    ₩0     0.00 DOT/USDT 2024-03-22 03:23:36
  • 163 Byte Exchange $9.09
    ₩0.00
     $131,315
    ₩0     0.00 DOT/USDT 2024-03-03 17:59:51
  • 164 BTSE $9.09
    ₩0.00
     $72
    ₩0     0.00 DOT/USDP 2022-06-07 15:51:36
  • 165 Ace $9.09
    ₩0.00
     $6,777
    ₩0     0.00 DOT/TWD 2024-03-24 09:04:04
  • 166 zondacrypto $9.08
    ₩0.00
     $190
    ₩0     0.00 DOT/BTC 2024-03-22 03:39:01
  • 167 Ace $9.07
    ₩0.00
     $7,792
    ₩0     0.00 DOT/USDT 2024-03-24 09:04:04
  • 168 Bitkub $9.06
    ₩0.00
     $242,097
    ₩0     0.00 DOT/THB 2024-03-22 21:29:31
  • 169 ZebPay $9.06
    ₩0.00
     $98,012
    ₩0     0.00 DOT/INR 2024-03-01 00:34:40
  • 170 HydraDX $9.05
    ₩0.00
     $66,420
    ₩0     0.00 DOT/VDOT 2024-03-21 01:04:45
  • 171 HydraDX $9.05
    ₩0.00
     $150,611
    ₩0     0.00 DOT/CFG 2024-03-21 01:04:45
  • 172 Bitcointry Exchange $9.04
    ₩0.00
     $47,836
    ₩0     0.00 DOT/USDT 2024-03-23 19:17:10
  • 173 ZBG $9.02
    ₩0.00
     $8,031
    ₩0     0.00 DOT/QC 2023-04-05 10:08:45
  • 174 HydraDX $9.00
    ₩0.00
     $9,432
    ₩0     0.00 DOT/IBTC 2024-03-21 00:10:05
  • 175 eToro $9.00
    ₩0.00
     $35,569
    ₩0     0.00 DOT/USD 2022-08-17 11:43:58
  • 176 Decoin $8.97
    ₩0.00
     $309,475
    ₩0     0.00 DOT/BTC 2022-08-17 12:25:54
  • 177 Decoin $8.96
    ₩0.00
     $1,984,958
    ₩0     0.00 DOT/USDT 2022-08-17 12:25:54
  • 178 Bittime $8.95
    ₩0.00
     $467
    ₩0     0.00 DOT/IDR 2024-03-23 12:24:48
  • 179 HydraDX $8.94
    ₩0.00
     $10,697
    ₩0     0.00 DOT/INTR 2024-03-21 01:04:45
  • 180 HydraDX $8.94
    ₩0.00
     $6,490
    ₩0     0.00 DOT/WETH 2024-03-21 00:10:05
  • 181 HydraDX $8.93
    ₩0.00
     $32,559
    ₩0     0.00 DOT/CRU 2024-03-21 01:04:46
  • 182 Bybit $8.90
    ₩0.00
     $1,265,663
    ₩0     0.00 DOT/USDC 2024-03-19 18:19:34
  • 183 HydraDX $8.87
    ₩0.00
     $10,476
    ₩0     0.00 DOT/ASTR 2024-03-21 00:45:48
  • 184 HydraDX $8.85
    ₩0.00
     $477,375
    ₩0     0.00 DOT/USDC 2024-03-21 01:04:45
  • 185 HydraDX $8.85
    ₩0.00
     $26,013
    ₩0     0.00 DOT/BNC 2024-03-21 00:45:48
  • 186 HydraDX $8.85
    ₩0.00
     $109,974
    ₩0     0.00 DOT/USDT 2024-03-21 01:04:45
  • 187 HydraDX $8.83
    ₩0.00
     $32,391
    ₩0     0.00 DOT/GLMR 2024-03-21 01:04:45
  • 188 Acala Swap $8.82
    ₩0.00
     $65,970
    ₩0     0.00 DOT/LDOT 2024-03-20 07:15:20
  • 189 Acala Swap $8.82
    ₩0.00
     $7,996
    ₩0     0.00 DOT/UNQ 2024-03-20 09:21:04
  • 190 Acala Swap $8.82
    ₩0.00
     $109,571
    ₩0     0.00 DOT/LCDOT 2024-03-20 09:38:31
  • 191 ZBG $8.79
    ₩0.00
     $46,862
    ₩0     0.00 DOT/USDT 2023-04-04 18:26:33
  • 192 Changelly PRO $8.77
    ₩0.00
     $13,827
    ₩0     0.00 DOT/BTC 2024-03-22 23:54:07
  • 193 Changelly PRO $8.77
    ₩0.00
     $40,913
    ₩0     0.00 DOT/ETH 2024-03-22 23:54:09
  • 194 Changelly PRO $8.76
    ₩0.00
     $1,178,729
    ₩0     0.00 DOT/USDT 2024-03-22 23:54:07
  • 195 Binance $8.45
    ₩0.00
     $3,703,638
    ₩0     0.00 DOT/BTC 2024-03-01 23:40:45
  • 196 Binance $8.45
    ₩0.00
     $982,913
    ₩0     0.00 DOT/FDUSD 2024-03-01 23:59:23
  • 197 Upbit Indonesia $8.43
    ₩0.00
     $47,444
    ₩0     0.00 DOT/BTC 2024-02-28 09:19:19
  • 198 Binance $8.42
    ₩0.00
     $1,925,621
    ₩0     0.00 DOT/USDC 2024-03-01 23:53:40
  • 199 Tidex $8.38
    ₩0.00
     $50,147
    ₩0     0.00 DOT/ETH 2024-03-01 16:51:32
  • 200 EQONEX $8.37
    ₩0.00
     $232
    ₩0     0.00 DOT/USDC 2022-08-18 00:59:52
  • 201 Tidex $8.36
    ₩0.00
     $1386만
    ₩0     0.00 DOT/USDT 2024-03-01 16:59:10
  • 202 Tidex $8.36
    ₩0.00
     $265,460
    ₩0     0.00 DOT/BTC 2024-03-01 16:51:33
  • 203 ZB $8.24
    ₩0.00
     $137,239
    ₩0     0.00 DOT/QC 2022-08-05 07:44:06
  • 204 Blockchain.com $8.20
    ₩0.00
     $320
    ₩0     0.00 DOT/USD 2024-03-22 00:29:41
  • 205 WazirX $8.16
    ₩0.00
     $13,725
    ₩0     0.00 DOT/INR 2024-02-18 18:56:19
  • 206 ZB $8.06
    ₩0.00
     $1129만
    ₩0     0.00 DOT/USDC 2022-08-05 07:57:41
  • 207 Zipmex $8.03
    ₩0.00
     $1,617
    ₩0     0.00 DOT/USD 2022-07-20 23:51:03
  • 208 OpenOcean $7.99
    ₩0.00
     $228
    ₩0     0.00 DOT/ZIL 2022-07-29 08:04:08
  • 209 Zipmex $7.95
    ₩0.00
     $1,526
    ₩0     0.00 DOT/AUD 2022-07-20 23:58:05
  • 210 Zipmex $7.90
    ₩0.00
     $1,613
    ₩0     0.00 DOT/SGD 2022-07-20 23:51:03
  • 211 ZB $7.87
    ₩0.00
     $4,064,173
    ₩0     0.00 DOT/USDT 2022-08-05 04:49:19
  • 212 Upbit Indonesia $7.81
    ₩0.00
     $745
    ₩0     0.00 DOT/IDR 2024-02-19 08:45:24
  • 213 Bibox $7.78
    ₩0.00
     $4,800,054
    ₩0     0.00 DOT/USDT 2024-02-25 09:58:58
  • 214 Mudrex $7.78
    ₩0.00
     $9,489
    ₩0     0.00 DOT/USDT 2024-02-18 11:18:24
  • 215 Nominex $7.70
    ₩0.00
     $2,694
    ₩0     0.00 DOT/EUR 2024-02-17 09:26:07
  • 216 Cryptology $7.68
    ₩0.00
     $213,931
    ₩0     0.00 DOT/USD 2024-02-15 07:15:20
  • 217 Cryptology $7.68
    ₩0.00
     $11,200
    ₩0     0.00 DOT/USDT 2024-02-15 07:15:21
  • 218 Nominex $7.65
    ₩0.00
     $408
    ₩0     0.00 DOT/ETH 2024-02-17 09:34:34
  • 219 CoinJar Exchange $7.64
    ₩0.00
     $8,464
    ₩0     0.00 DOT/EUR 2024-02-17 07:32:52
  • 220 Koinbx $7.62
    ₩0.00
     $27,992
    ₩0     0.00 DOT/INR 2024-02-11 10:03:01
  • 221 KuCoin $7.58
    ₩0.00
     $4,133,814
    ₩0     0.00 DOT/USDT 2024-02-22 19:17:25
  • 222 Byte Exchange $7.55
    ₩0.00
     $14,589
    ₩0     0.00 DOT/TRY 2024-02-22 23:27:32
  • 223 Osmosis $7.45
    ₩0.00
     $86,691
    ₩0     0.00 IBC/3FF92D… 2022-08-23 10:46:55
  • 224 Bilaxy $7.45
    ₩0.00
     $516,720
    ₩0     0.00 DOT/USDT 2024-02-23 15:59:57
  • 225 Bittrex $7.37
    ₩0.00
     $25,798
    ₩0     0.00 DOT/USDT 2022-11-08 03:34:24
  • 226 Bittrex $7.36
    ₩0.00
     $13,971
    ₩0     0.00 DOT/USD 2022-11-08 03:31:14
  • 227 Okcoin $7.35
    ₩0.00
     $39,801
    ₩0     0.00 DOT/USD 2022-11-08 05:12:26
  • 228 Bittrex $7.33
    ₩0.00
     $27,444
    ₩0     0.00 DOT/BTC 2022-11-08 03:40:21
  • 229 Bittrex $7.33
    ₩0.00
     $68
    ₩0     0.00 DOT/EUR 2022-11-08 03:31:13
  • 230 TokoCrypto $7.31
    ₩0.00
     $41
    ₩0     0.00 DOT/BTC 2022-11-08 06:05:57
  • 231 Bittrex $7.31
    ₩0.00
     $8,816
    ₩0     0.00 DOT/ETH 2022-11-08 03:49:58
  • 232 OpenOcean $7.31
    ₩0.00
     $33
    ₩0     0.00 DOT/OOE 2022-08-22 05:04:34
  • 233 AAX $7.31
    ₩0.00
     $3,939,609
    ₩0     0.00 DOT/USDC 2022-11-08 06:12:01
  • 234 AAX $7.31
    ₩0.00
     $4022만
    ₩0     0.00 DOT/USDT 2022-11-08 06:12:01
  • 235 Nominex $7.31
    ₩0.00
     $3,204
    ₩0     0.00 DOT/BNB 2022-11-08 06:18:37
  • 236 Bitvavo $7.31
    ₩0.00
     $708,206
    ₩0     0.00 DOT/EUR 2022-11-08 06:16:06
  • 237 TokoCrypto $7.30
    ₩0.00
     $22,086
    ₩0     0.00 DOT/BIDR 2022-11-08 06:05:57
  • 238 OpenOcean $7.27
    ₩0.00
     $156
    ₩0     0.00 DOT/ADA 2022-07-18 06:38:09
  • 239 OpenOcean $7.20
    ₩0.00
     $14
    ₩0     0.00 DOT/ETH 2022-09-01 19:41:44
  • 240 Liquid $7.18
    ₩0.00
     $29
    ₩0     0.00 DOT/BTC 2022-08-29 04:07:30
  • 241 Liquid $7.12
    ₩0.00
     $44
    ₩0     0.00 DOT/USDT 2022-09-01 02:58:36
  • 242 Hoo.com $6.84
    ₩0.00
     $7,092,351
    ₩0     0.00 DOT/USDT 2022-07-12 05:05:21
  • 243 Koinbx $6.75
    ₩0.00
     $30,159
    ₩0     0.00 DOT/USDT 2024-02-07 18:38:18
  • 244 Crypto.com Exchange $6.63
    ₩0.00
     $320,910
    ₩0     0.00 DOT/USDC 2022-11-01 09:20:40
  • 245 OpenOcean $6.57
    ₩0.00
     $394
    ₩0     0.00 DOT/BAT 2022-07-15 10:03:06
  • 246 Pionex $6.55
    ₩0.00
     $29,543
    ₩0     0.00 DOT/BTC 2023-01-30 15:26:36
  • 247 Bitubu Exchange $6.55
    ₩0.00
     $144,517
    ₩0     0.00 DOT/USDC 2023-04-05 14:58:32
  • 248 HitBTC $6.55
    ₩0.00
     $1
    ₩0     0.00 DOT/USDC 2023-01-29 14:43:20
  • 249 Bitubu Exchange $6.55
    ₩0.00
     $80,945
    ₩0     0.00 DOT/BTC 2023-04-05 14:45:30
  • 250 Pionex $6.53
    ₩0.00
     $359,088
    ₩0     0.00 DOT/USDT 2023-01-30 15:26:36
  • 251 PuddingSwap $6.49
    ₩0.00
     $957
    ₩0     0.00 0XA71E7AE7… 2022-11-16 23:04:02
  • 252 Paribu $6.48
    ₩0.00
     $85,327
    ₩0     0.00 DOT/TRY 2023-04-03 03:06:16
  • 253 FTX $6.42
    ₩0.00
     $59,053
    ₩0     0.00 DOT/JPY 2022-11-09 03:44:38
  • 254 Binance $6.39
    ₩0.00
     $47,495
    ₩0     0.00 DOT/AUD 2023-04-06 06:12:11
  • 255 FTX $6.38
    ₩0.00
     $1,354,041
    ₩0     0.00 DOT/USDT 2022-11-09 03:40:42
  • 256 Huobi Global $6.37
    ₩0.00
     $12,746
    ₩0     0.00 DOT/HUSD 2022-10-10 21:58:12
  • 257 FTX $6.36
    ₩0.00
     $382,978
    ₩0     0.00 DOT/BTC 2022-11-09 03:44:36
  • 258 Liquid $6.35
    ₩0.00
     $1,807
    ₩0     0.00 DOT/JPY 2022-10-01 16:50:50
  • 259 XT.COM $6.35
    ₩0.00
     $10,122
    ₩0     0.00 DOT/XTUSD 2023-04-01 07:38:32
  • 260 FTX $6.34
    ₩0.00
     $6,725,399
    ₩0     0.00 DOT/USD 2022-11-09 03:44:36
  • 261 KuCoin $6.32
    ₩0.00
     $2,430
    ₩0     0.00 DOT/KCS 2023-04-02 22:00:18
  • 262 Bitubu Exchange $6.31
    ₩0.00
     $37,816
    ₩0     0.00 DOT/ETH 2023-04-03 04:04:18
  • 263 BitZ $6.31
    ₩0.00
     $950,352
    ₩0     0.00 DOT/USDT 2021-10-15 15:58:13
  • 264 WhiteBIT $6.26
    ₩0.00
     $6,705
    ₩0     0.00 DOT/BTC 2023-03-31 22:04:01
  • 265 OpenOcean $6.26
    ₩0.00
     $1,137
    ₩0     0.00 DOT/DAI 2022-10-03 06:16:15
  • 266 Dex-Trade $6.25
    ₩0.00
     $147,220
    ₩0     0.00 DOT/BUSD 2023-03-31 22:04:04
  • 267 OKX $6.24
    ₩0.00
     $195,392
    ₩0     0.00 DOT/ETH 2023-01-31 12:06:57
  • 268 Bitrue $6.22
    ₩0.00
     $785,323
    ₩0     0.00 DOT/BUSD 2023-01-31 10:05:54
  • 269 HitBTC $6.22
    ₩0.00
     $0
    ₩0     0.00 DOT/HIT 2023-01-21 23:48:05
  • 270 KuCoin $6.20
    ₩0.00
     $41,083
    ₩0     0.00 DOT/USDC 2023-04-03 12:52:14
  • 271 Bitrue $6.20
    ₩0.00
     $134,405
    ₩0     0.00 DOT/BTC 2023-01-31 10:05:52
  • 272 Bitrue $6.20
    ₩0.00
     $1,690,679
    ₩0     0.00 DOT/USDT 2023-01-31 10:05:52
  • 273 Bitrue $6.20
    ₩0.00
     $510,126
    ₩0     0.00 DOT/USDC 2023-01-31 10:05:53
  • 274 KuCoin $6.19
    ₩0.00
     $63,522
    ₩0     0.00 DOT/BTC 2023-04-03 13:00:13
  • 275 Bitrue $6.17
    ₩0.00
     $294,174
    ₩0     0.00 DOT/XRP 2023-01-31 10:04:29
  • 276 Bitrue $6.16
    ₩0.00
     $127,500
    ₩0     0.00 DOT/SOL 2023-01-31 07:42:33
  • 277 Bitrue $6.13
    ₩0.00
     $35,896
    ₩0     0.00 DOT/ADA 2023-01-31 07:42:33
  • 278 Helix $6.10
    ₩0.00
     $0
    ₩0     0.00 DOT/USDT 2023-06-18 07:07:54
  • 279 Binance US $6.09
    ₩0.00
     $7,419
    ₩0     0.00 DOT/BTC 2023-01-18 04:53:19
  • 280 BtcTurk PRO $6.04
    ₩0.00
     $15
    ₩0     0.00 DOT/BTC 2023-01-16 06:24:55
  • 281 CoinDCX $5.66
    ₩0.00
     $3,066
    ₩0     0.00 DOT/INR 2023-07-31 17:03:26
  • 282 FameEX $5.65
    ₩0.00
     $325,290
    ₩0     0.00 DOT/USDT 2023-07-14 23:03:47
  • 283 XT.COM $5.62
    ₩0.00
     $16,859
    ₩0     0.00 DOT/BTC 2023-07-14 22:22:09
  • 284 MEXC $5.61
    ₩0.00
     $525,109
    ₩0     0.00 DOT/USDT 2023-07-14 22:22:08
  • 285 XT.COM $5.61
    ₩0.00
     $542,048
    ₩0     0.00 DOT/USDT 2023-07-14 22:22:09
  • 286 TokoCrypto $5.50
    ₩0.00
     $409
    ₩0     0.00 DOT/BUSD 2023-07-04 20:41:25
  • 287 Nominex $5.49
    ₩0.00
     $1,894
    ₩0     0.00 DOT/BUSD 2023-07-16 00:59:23
  • 288 BitMart $5.48
    ₩0.00
     $75,122
    ₩0     0.00 DOT/USDT 2023-07-15 22:21:24
  • 289 Poloniex $5.48
    ₩0.00
     $44,255
    ₩0     0.00 DOT/USDD 2023-07-15 22:25:53
  • 290 Poloniex $5.48
    ₩0.00
     $45,528
    ₩0     0.00 DOT/BTC 2023-07-15 22:25:53
  • 291 Poloniex $5.48
    ₩0.00
     $244,146
    ₩0     0.00 DOT/USDT 2023-07-15 22:25:53
  • 292 CoinEx $5.46
    ₩0.00
     $4,682
    ₩0     0.00 DOT/BTC 2023-07-04 22:58:54
  • 293 Mercado Bitcoin $5.45
    ₩0.00
     $6,006
    ₩0     0.00 DOT/BRL 2022-11-30 20:24:48
  • 294 Binance $5.45
    ₩0.00
     $7,279
    ₩0     0.00 DOT/RUB 2023-07-22 16:59:58
  • 295 OpenOcean $5.45
    ₩0.00
     $196
    ₩0     0.00 DOT/HIGH 2023-07-11 21:05:29
  • 296 Bitazza $5.44
    ₩0.00
     $3,485
    ₩0     0.00 DOT/THB 2023-07-16 01:19:11
  • 297 Bitso $5.43
    ₩0.00
     $459
    ₩0     0.00 DOT/BRL 2023-07-16 22:39:53
  • 298 Bitazza $5.42
    ₩0.00
     $83,867
    ₩0     0.00 DOT/USDT 2023-07-23 20:25:57
  • 299 OpenOcean $5.42
    ₩0.00
     $108
    ₩0     0.00 DOT/BTCB 2023-07-13 12:20:07
  • 300 Coinmetro $5.41
    ₩0.00
     $7,127
    ₩0     0.00 DOT/EUR 2023-07-16 20:39:50
  • 301 CoinEx $5.41
    ₩0.00
     $4,149
    ₩0     0.00 DOT/USDC 2023-07-23 23:19:37
  • 302 PointPay $5.40
    ₩0.00
     $394,568
    ₩0     0.00 DOT/USDT 2023-07-16 20:38:48
  • 303 OpenOcean $5.40
    ₩0.00
     $2,158
    ₩0     0.00 DOT/BNB 2023-07-14 00:42:49
  • 304 Coinmetro $5.40
    ₩0.00
     $424
    ₩0     0.00 DOT/USD 2023-07-16 20:39:50
  • 305 EXMO $5.40
    ₩0.00
     $16,336
    ₩0     0.00 DOT/USDT 2023-07-16 20:39:33
  • 306 Bitbank $5.39
    ₩0.00
     $48,866
    ₩0     0.00 DOT/JPY 2023-07-16 20:39:12
  • 307 P2B $5.39
    ₩0.00
     $2,329,227
    ₩0     0.00 DOT/USDT 2023-07-16 23:19:28
  • 308 P2B $5.39
    ₩0.00
     $110,389
    ₩0     0.00 DOT/BUSD 2023-07-16 23:19:28
  • 309 BKEX $5.39
    ₩0.00
     $150,927
    ₩0     0.00 DOT/BTC 2022-12-01 19:24:56
  • 310 EXMO $5.39
    ₩0.00
     $31,131
    ₩0     0.00 DOT/BTC 2023-07-16 20:39:33
  • 311 CoinW $5.38
    ₩0.00
     $8,108,024
    ₩0     0.00 DOT/USDT 2023-07-23 22:45:55
  • 312 Bytex $5.38
    ₩0.00
     $18
    ₩0     0.00 DOT/BTC 2023-07-16 22:01:21
  • 313 Phemex $5.38
    ₩0.00
     $1,124,327
    ₩0     0.00 DOT/USDT 2023-07-23 22:42:59
  • 314 Bitso $5.38
    ₩0.00
     $16,034
    ₩0     0.00 DOT/USD 2023-07-16 22:36:02
  • 315 CoinEx $5.38
    ₩0.00
     $32,436
    ₩0     0.00 DOT/USDT 2023-07-23 23:19:36
  • 316 OpenOcean $5.37
    ₩0.00
     $77
    ₩0     0.00 DOT/USDC 2023-07-15 04:48:38
  • 317 OpenOcean $5.37
    ₩0.00
     $85
    ₩0     0.00 DOT/WBNB 2022-11-30 05:47:58
  • 318 LATOKEN $5.37
    ₩0.00
     $738,338
    ₩0     0.00 DOT/USDT 2023-07-16 18:00:19
  • 319 Binance US $5.36
    ₩0.00
     $64,186
    ₩0     0.00 DOT/USD 2023-06-04 23:58:29
  • 320 OpenOcean $5.33
    ₩0.00
     $161
    ₩0     0.00 DOT/MATIC 2023-07-16 18:35:15
  • 321 Binance $5.31
    ₩0.00
     $28,916
    ₩0     0.00 DOT/BRL 2023-07-27 21:03:30
  • 322 Upbit $5.30
    ₩0.00
     $2,153,130
    ₩0     0.00 DOT/KRW 2023-07-17 21:23:56
  • 323 Gate.io $5.29
    ₩0.00
     $697
    ₩0     0.00 DOT/TRY 2022-12-16 00:09:26
  • 324 Huobi $5.28
    ₩0.00
     $31,502
    ₩0     0.00 DOT/USDD 2023-07-02 22:56:52
  • 325 NiceHash $5.28
    ₩0.00
     $263
    ₩0     0.00 DOT/BTC 2023-07-17 21:02:04
  • 326 NovaDAX $5.28
    ₩0.00
     $563
    ₩0     0.00 DOT/USDT 2023-07-17 19:27:24
  • 327 OpenOcean $5.27
    ₩0.00
     $1,491
    ₩0     0.00 DOT/BUSD 2023-07-17 19:33:06
  • 328 BTCMarkets $5.27
    ₩0.00
     $2,992
    ₩0     0.00 DOT/AUD 2023-07-28 22:19:27
  • 329 BigONE $5.26
    ₩0.00
     $421,514
    ₩0     0.00 DOT/BTC 2022-11-22 23:55:12
  • 330 Indodax $5.26
    ₩0.00
     $16,229
    ₩0     0.00 DOT/IDR 2023-07-17 21:22:38
  • 331 CoinEx $5.25
    ₩0.00
     $5,893
    ₩0     0.00 DOT/BCH 2022-11-22 23:38:12
  • 332 Max Maicoin $5.25
    ₩0.00
     $112,732
    ₩0     0.00 DOT/TWD 2023-07-13 22:22:57
  • 333 Toobit $5.25
    ₩0.00
     $796,238
    ₩0     0.00 DOT/USDT 2023-07-17 22:01:47
  • 334 Max Maicoin $5.24
    ₩0.00
     $6,708
    ₩0     0.00 DOT/USDT 2023-07-13 21:40:38
  • 335 Binance $5.23
    ₩0.00
     $71,750
    ₩0     0.00 DOT/TRY 2023-08-02 09:13:10
  • 336 Bitlo $5.23
    ₩0.00
     $3,460
    ₩0     0.00 DOT/TRY 2023-07-31 07:17:11
  • 337 Tarmex $5.22
    ₩0.00
     $70,100
    ₩0     0.00 DOT/USDT 2023-07-24 21:22:44
  • 338 Binance $5.22
    ₩0.00
     $328,060
    ₩0     0.00 DOT/EUR 2023-08-02 10:37:16
  • 339 MEXC Global $5.21
    ₩0.00
     $75,316
    ₩0     0.00 DOT/BTC 2022-12-16 00:07:44
  • 340 Trubit $5.21
    ₩0.00
     $808,324
    ₩0     0.00 DOT/USDC 2023-07-30 20:16:38
  • 341 4swap $5.21
    ₩0.00
     $2,130
    ₩0     0.00 54C61A72-B… 2023-07-06 10:01:20
  • 342 4swap $5.21
    ₩0.00
     $271
    ₩0     0.00 54C61A72-B… 2023-07-06 11:00:30
  • 343 NiceHash $5.21
    ₩0.00
     $110
    ₩0     0.00 DOT/USDT 2023-07-17 21:35:00
  • 344 Gemini $5.21
    ₩0.00
     $14,589
    ₩0     0.00 DOT/USD 2023-07-24 22:41:33
  • 345 Coinstore $5.20
    ₩0.00
     $2,095,513
    ₩0     0.00 DOT/USDT 2023-07-06 21:20:56
  • 346 Binance $5.20
    ₩0.00
     $157,069
    ₩0     0.00 DOT/BNB 2023-08-02 10:24:55
  • 347 Binance $5.20
    ₩0.00
     $1,351,840
    ₩0     0.00 DOT/BUSD 2023-08-02 10:39:32
  • 348 Bitbuy $5.20
    ₩0.00
     $28
    ₩0     0.00 DOT/CAD 2023-07-27 04:40:38
  • 349 Trubit $5.20
    ₩0.00
     $993,647
    ₩0     0.00 DOT/USDT 2023-07-30 20:16:38
  • 350 KickEX $5.20
    ₩0.00
     $172
    ₩0     0.00 DOT/USDT 2023-07-14 05:34:03
  • 351 Binance $5.20
    ₩0.00
     $53,144
    ₩0     0.00 DOT/ETH 2023-08-02 09:03:48
  • 352 BigONE $5.20
    ₩0.00
     $14
    ₩0     0.00 DOT/ETH 2023-07-25 22:32:42
  • 353 Dex-Trade $5.20
    ₩0.00
     $54,286
    ₩0     0.00 DOT/BTC 2023-07-06 21:19:21
  • 354 Dex-Trade $5.20
    ₩0.00
     $464,337
    ₩0     0.00 DOT/USDT 2023-07-06 21:19:21
  • 355 Zipmex $5.19
    ₩0.00
     $27
    ₩0     0.00 DOT/THB 2023-07-30 10:46:45
  • 356 CEX.IO $5.19
    ₩0.00
     $964
    ₩0     0.00 DOT/EUR 2023-07-18 21:21:59
  • 357 BtcTurk Kripto $5.19
    ₩0.00
     $64,640
    ₩0     0.00 DOT/TRY 2023-07-25 22:59:22
  • 358 One Trading $5.19
    ₩0.00
     $1,463
    ₩0     0.00 DOT/EUR 2023-07-31 19:12:37
  • 359 Bit2Me $5.19
    ₩0.00
     $367,678
    ₩0     0.00 DOT/USDT 2023-08-02 11:39:14
  • 360 WhiteBIT $5.18
    ₩0.00
     $3,660,785
    ₩0     0.00 DOT/USDT 2023-07-24 23:19:47
  • 361 Bitget $5.18
    ₩0.00
     $710,151
    ₩0     0.00 DOT/USDT 2023-07-24 23:20:23
  • 362 CEX.IO $5.18
    ₩0.00
     $18
    ₩0     0.00 DOT/GBP 2023-07-18 21:22:00
  • 363 Binance $5.18
    ₩0.00
     $6,439
    ₩0     0.00 DOT/GBP 2023-07-25 22:48:12
  • 364 Deepcoin $5.18
    ₩0.00
     $438,373
    ₩0     0.00 DOT/USDT 2023-07-24 23:21:38
  • 365 Bit2Me $5.18
    ₩0.00
     $358,618
    ₩0     0.00 DOT/EUR 2023-08-02 11:39:14
  • 366 CEX.IO $5.18
    ₩0.00
     $2,219
    ₩0     0.00 DOT/USDT 2023-07-18 21:22:00
  • 367 Coinbase Exchange $5.17
    ₩0.00
     $86,226
    ₩0     0.00 DOT/GBP 2023-08-02 08:18:11
  • 368 CoinDCX $5.17
    ₩0.00
     $76,387
    ₩0     0.00 DOT/ETH 2022-11-29 10:55:59
  • 369 CEX.IO $5.17
    ₩0.00
     $2,693
    ₩0     0.00 DOT/USD 2023-07-18 21:21:59
  • 370 Biconomy $5.17
    ₩0.00
     $356,370
    ₩0     0.00 DOT/USDT 2022-11-29 11:09:52
  • 371 CoinDCX $5.16
    ₩0.00
     $644,147
    ₩0     0.00 DOT/BNB 2022-11-29 11:02:19
  • 372 CoinTR Pro $5.16
    ₩0.00
     $4,211
    ₩0     0.00 DOT/TRY 2023-07-10 05:57:27
  • 373 BingX $5.16
    ₩0.00
     $982,082
    ₩0     0.00 DOT/USDT 2023-07-25 23:04:00
  • 374 Bitstamp $5.16
    ₩0.00
     $12,369
    ₩0     0.00 DOT/USD 2023-07-07 23:11:34
  • 375 BigONE $5.15
    ₩0.00
     $820,526
    ₩0     0.00 DOT/USDT 2023-07-25 22:58:59
  • 376 WOO X $5.15
    ₩0.00
     $419,125
    ₩0     0.00 DOT/USDT 2023-07-25 23:02:49
  • 377 Tidex $5.15
    ₩0.00
     $116,399
    ₩0     0.00 DOT/BUSD 2023-07-25 22:58:20
  • 378 Kraken $5.14
    ₩0.00
     $26,379
    ₩0     0.00 DOT/ETH 2023-07-25 22:59:10
  • 379 Bitforex $5.14
    ₩0.00
     $1766만
    ₩0     0.00 DOT/USDT 2023-07-11 23:22:36
  • 380 BtcTurk Kripto $5.14
    ₩0.00
     $16,073
    ₩0     0.00 DOT/USDT 2023-07-25 22:59:22
  • 381 Coinzix $5.14
    ₩0.00
     $51,331
    ₩0     0.00 DOT/USDT 2023-08-02 06:36:33
  • 382 Coinzix $5.14
    ₩0.00
     $8,310
    ₩0     0.00 DOT/BTC 2023-08-02 06:36:33
  • 383 Binance US $5.14
    ₩0.00
     $10,419
    ₩0     0.00 DOT/USDT 2023-07-25 23:01:12
  • 384 Kraken $5.14
    ₩0.00
     $24,037
    ₩0     0.00 DOT/GBP 2023-07-25 23:00:03
  • 385 Bitforex $5.13
    ₩0.00
     $4,404,909
    ₩0     0.00 DOT/USDC 2023-07-11 23:22:37
  • 386 Tokenize $5.13
    ₩0.00
     $164,932
    ₩0     0.00 DOT/XSGD 2023-08-02 09:17:05
  • 387 Huobi $5.13
    ₩0.00
     $5,932
    ₩0     0.00 DOT/BTC 2023-07-09 22:12:58
  • 388 Bitstamp $5.13
    ₩0.00
     $14,988
    ₩0     0.00 DOT/EUR 2023-07-07 23:11:34
  • 389 FUBT $5.11
    ₩0.00
     $50,089
    ₩0     0.00 DOT/USDT 2023-08-01 10:38:04
  • 390 TokoCrypto $5.09
    ₩0.00
     $369
    ₩0     0.00 DOT/USDT 2023-07-09 20:11:34
  • 391 OpenOcean $5.09
    ₩0.00
     $998
    ₩0     0.00 DOT/LINK 2023-07-11 06:30:13
  • 392 Emirex $5.08
    ₩0.00
     $14,713
    ₩0     0.00 DOT/USDT 2023-08-01 15:56:59
  • 393 Bytex $5.08
    ₩0.00
     $534
    ₩0     0.00 DOT/USDT 2023-06-06 23:18:17
  • 394 CoinTR Pro $5.08
    ₩0.00
     $77,296
    ₩0     0.00 DOT/USDT 2023-07-10 05:57:27
  • 395 Koinbx $5.07
    ₩0.00
     $14,570
    ₩0     0.00 DOT/BTC 2023-07-09 04:41:04
  • 396 OpenOcean $5.07
    ₩0.00
     $4,081
    ₩0     0.00 DOT/USDT 2023-08-01 20:30:05
  • 397 Changelly PRO $5.04
    ₩0.00
     $19
    ₩0     0.00 DOT/USDC 2023-08-01 12:30:16
  • 398 Bytex $5.03
    ₩0.00
     $14
    ₩0     0.00 DOT/CAD 2023-06-06 23:12:48
  • 399 ABCC $5.03
    ₩0.00
     $32,354
    ₩0     0.00 DOT/USDT 2023-08-01 13:55:14
  • 400 LATOKEN $5.03
    ₩0.00
     $42,859
    ₩0     0.00 DOT/BTC 2023-06-30 22:41:30
  • 401 CoinTiger $4.98
    ₩0.00
     $3,623,585
    ₩0     0.00 DOT/USDT 2023-06-30 23:42:52
  • 402 EXMO $4.97
    ₩0.00
     $4,666
    ₩0     0.00 DOT/USD 2022-12-23 04:58:21
  • 403 Zipmex $4.96
    ₩0.00
     $570
    ₩0     0.00 DOT/IDR 2023-07-30 22:56:07
  • 404 BTSE $4.95
    ₩0.00
     $2,487,578
    ₩0     0.00 DOT/USD 2023-06-30 22:42:57
  • 405 STEX $4.90
    ₩0.00
     $50,341
    ₩0     0.00 DOT/BTC 2023-01-09 17:46:04
  • 406 Huobi $4.75
    ₩0.00
     $764
    ₩0     0.00 DOT/USDC 2023-01-09 06:57:16
  • 407 DigiFinex $4.69
    ₩0.00
     $5,699,276
    ₩0     0.00 DOT/USDT 2022-12-19 07:04:44
  • 408 Bithumb $4.69
    ₩0.00
     $328,215
    ₩0     0.00 DOT/KRW 2022-12-20 21:28:17
  • 409 Hotbit $4.67
    ₩0.00
     $90,891
    ₩0     0.00 DOT/BTC 2022-12-17 10:49:50
  • 410 BingX $4.67
    ₩0.00
     $341,366
    ₩0     0.00 DOT/USDC 2022-12-17 10:38:36
  • 411 Bitget $4.66
    ₩0.00
     $58,616
    ₩0     0.00 DOT/USDC 2022-12-17 10:31:16
  • 412 Hotbit $4.65
    ₩0.00
     $106,092
    ₩0     0.00 DOT/USDT 2022-12-17 10:49:49
  • 413 Gate.io $4.63
    ₩0.00
     $20,243
    ₩0     0.00 DOT/BTC 2022-12-19 19:22:34
  • 414 Binance $4.63
    ₩0.00
     $11,334
    ₩0     0.00 DOT/BIDR 2023-01-06 11:48:56
  • 415 ProBit Global $4.62
    ₩0.00
     $40
    ₩0     0.00 DOT/USDT 2023-06-15 08:10:32
  • 416 Kraken $4.62
    ₩0.00
     $23,630
    ₩0     0.00 DOT/JPY 2023-01-06 07:44:59
  • 417 AscendEX (BitMax) $4.57
    ₩0.00
     $2,685,055
    ₩0     0.00 DOT/USDT 2023-06-19 11:40:11
  • 418 AscendEX (BitMax) $4.57
    ₩0.00
     $308,697
    ₩0     0.00 DOT/USD 2023-06-19 11:35:24
  • 419 Bitubu Exchange $4.56
    ₩0.00
     $482,981
    ₩0     0.00 DOT/USDT 2023-06-19 14:40:26
  • 420 CoinDCX $4.55
    ₩0.00
     $578,226
    ₩0     0.00 DOT/BTC 2023-06-19 15:59:46
  • 421 Kraken $4.55
    ₩0.00
     $73
    ₩0     0.00 DOT/AUD 2023-01-06 07:00:52
  • 422 CoinDCX $4.55
    ₩0.00
     $1123만
    ₩0     0.00 DOT/USDT 2023-06-19 15:59:46
  • 423 AEX $4.53
    ₩0.00
     $25,315
    ₩0     0.00 DOT/USDT 2023-01-04 07:45:31
  • 424 AEX $4.52
    ₩0.00
     $22,043
    ₩0     0.00 DOT/USDC 2023-01-04 07:45:31
  • 425 Huobi Korea $4.46
    ₩0.00
     $8,098
    ₩0     0.00 DOT/USDT 2022-12-25 12:26:01
  • 426 BKEX $4.32
    ₩0.00
     $850,798
    ₩0     0.00 DOT/USDT 2022-12-31 03:00:04
  • 427 Zipmex $4.32
    ₩0.00
     $7
    ₩0     0.00 DOT/USDT 2023-06-16 19:31:51
  • 428 Crypto.com Exchange $4.28
    ₩0.00
     $8,347
    ₩0     0.00 DOT/BTC 2022-12-29 10:24:33
  • 429 Upbit $4.22
    ₩0.00
     $50
    ₩0     0.00 DOT/BTC 2023-01-01 01:16:30
  • 430 OpenOcean $3.49
    ₩0.00
     $73
    ₩0     0.00 DOT/UST 2023-07-17 05:05:52
  • 431 Bitrue $3.43
    ₩0.00
     $1,168,013
    ₩0     0.00 DOT/UST 2022-05-13 10:04:41
  • 432 OpenOcean $3.29
    ₩0.00
     $113
    ₩0     0.00 DOT/XRP 2023-07-17 09:21:32
  • 433 BitGlobal $1.88
    ₩0.00
     $51
    ₩0     0.00 DOT/USDT 2023-07-20 20:20:39
  • 434 Bitfinex $0.717095
    ₩0.00
     $7,391
    ₩0     0.00 DOT/UST 2022-05-23 18:39:03
  • 435 MXC $0.000000
    ₩0.00
     $0
    ₩0     0.00 DOT/MX 2021-02-07 01:24:47
  • 436 CoinFLEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 DOT/USD 2022-06-12 03:03:25
  • 437 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 DOT/USDT 2021-12-14 15:36:02
  • 438 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 DOT/BTC 2021-12-14 15:36:02