폴카닷 [DOT] (Polkadot) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 319조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 17.9% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

폴카닷 [DOT] (Polkadot) 시세 모든 거래소 가격

가격 (▼ -5.11%)
6.22 USD
8,113 KRW
시가총액 (14위)
7,448,839,184 USD
9조7161억1991만 KRW
유통량
1,197,615,844 dot
총발행량
1,278,564,977 dot
관련사이트 공식사이트 medium.com
블록조회 polkascan.io polkadot-cc1.subscan.io hubble.figment.io
커뮤니티 트위터 텔레그램 discord.com
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 BigONE $349.89
    ₩456,390
     $51,231
    ₩6682만     0.00 DOT/ONE 2020-08-18 17:21:28
  • 2 DragonEx $297.71
    ₩388,327
     $676,325
    ₩8억8218만     0.00 DOT/USDT 2020-08-19 12:04:00
  • 3 Hotbit $277.04
    ₩361,366
     $42,898
    ₩5595만     0.00 DOT/ETH 2020-08-21 18:10:51
  • 4 Biki $244.25
    ₩318,595
     $241,051
    ₩3억1442만     0.00 DOT/USDT 2019-11-27 16:57:15
  • 5 ZG.com $203.31
    ₩265,194
     $651,295
    ₩8억4953만     0.00 DOT/USDT 2019-08-10 10:34:29
  • 6 Idax $171.34
    ₩223,493
     $0
    ₩0     0.00 DOT/USDT 2019-09-29 23:21:25
  • 7 PantherSwap $92.04
    ₩120,055
     $0
    ₩23     0.00 DOT/BUSD 2021-06-11 22:35:39
  • 8 LBank $88.39
    ₩115,294
     $5,983,249
    ₩78억0443만     0.00 DOT/USDT 2019-11-26 22:30:57
  • 9 Hotbit $67.95
    ₩88,633
     $11,960
    ₩1560만     0.00 DOT/HTB 2019-11-27 16:58:50
  • 10 BurgerSwap $63.01
    ₩82,189
     $3,247,357
    ₩42억3578만     0.00 DOT/WBNB 2021-04-30 15:46:32
  • 11 BurgerSwap $58.01
    ₩75,667
     $789,295
    ₩10억2954만     0.00 DOT/BURGER 2021-04-30 15:52:24
  • 12 CoinBene $52.03
    ₩67,867
     $20,856
    ₩2720만     0.00 DOT/USDT 2021-11-06 19:00:36
  • 13 OpenOcean $51.57
    ₩67,267
     $15,472
    ₩2018만     0.00 DOT/DOGE 2021-11-08 17:51:03
  • 14 BW.com $43.44
    ₩56,662
     $2,299,548
    ₩29억9948만     0.00 DOT/USDT 2021-10-29 18:59:08
  • 15 OpenOcean $43.37
    ₩56,571
     $307
    ₩400,771     0.00 DOT/REEF 2021-10-25 15:46:10
  • 16 BTCNEXT $42.90
    ₩55,958
     $51,625
    ₩6733만     0.00 DOT/USDT 2021-11-01 08:55:42
  • 17 OpenOcean $42.34
    ₩55,227
     $169
    ₩220,923     0.00 DOT/XRP 2021-10-31 13:13:56
  • 18 OpenOcean $42.29
    ₩55,162
     $846
    ₩1,103,323     0.00 DOT/TSX 2021-11-20 07:40:32
  • 19 OpenOcean $41.66
    ₩54,340
     $500
    ₩652,099     0.00 DOT/WOO 2021-10-18 04:13:19
  • 20 OpenOcean $40.21
    ₩52,449
     $868
    ₩1,132,711     0.00 DOT/NFTB 2021-11-18 17:33:06
  • 21 VCC Exchange $39.81
    ₩51,927
     $3,003,256
    ₩39억1738만     0.00 DOT/USDT 2021-11-19 15:17:33
  • 22 VCC Exchange $39.13
    ₩51,040
     $2,800,660
    ₩36억5312만     0.00 DOT/BTC 2021-11-19 16:34:30
  • 23 COINBIG $38.98
    ₩50,845
     $854,078
    ₩11억1404만     0.00 DOT/USDT 2021-05-19 11:05:16
  • 24 WaultSwap $37.47
    ₩48,875
     $0
    ₩0     0.00 DOT/BUSD 2022-04-26 18:41:31
  • 25 OpenOcean $36.76
    ₩47,949
     $511
    ₩666,708     0.00 DOT/ATOM 2021-10-10 07:45:35
  • 26 OpenOcean $36.53
    ₩47,649
     $58
    ₩75,563     0.00 DOT/ALICE 2021-11-23 17:31:35
  • 27 Bidesk $36.31
    ₩47,362
     $1,025,260
    ₩13억3732만     0.00 DOT/USDT 2021-11-29 09:53:31
  • 28 OKEx Korea $36.08
    ₩47,062
     $851,901
    ₩11억1120만     0.00 DOT/USDT 2021-03-13 16:29:02
  • 29 OKEx Korea $36.06
    ₩47,036
     $264,557
    ₩3억4508만     0.00 DOT/BTC 2021-03-13 16:29:00
  • 30 OKEx Korea $36.05
    ₩47,023
     $6,204
    ₩8,092,011     0.00 DOT/ETH 2021-03-13 15:44:31
  • 31 OpenOcean $35.78
    ₩46,671
     $358
    ₩466,668     0.00 DOT/8PAY 2021-10-14 06:36:44
  • 32 Float SV $34.58
    ₩45,105
     $1,513
    ₩1,973,841     0.00 DOT/USDT 2021-09-06 16:21:41
  • 33 OpenOcean $33.37
    ₩43,527
     $5,573
    ₩7,268,777     0.00 DOT/COMP 2021-10-08 20:43:26
  • 34 OpenOcean $33.01
    ₩43,058
     $15,139
    ₩1974만     0.00 DOT/FIL 2021-10-09 00:15:57
  • 35 OpenOcean $32.86
    ₩42,862
     $940
    ₩1,225,844     0.00 DOT/SXP 2021-10-09 00:15:57
  • 36 Probit (Korea) $32.64
    ₩42,575
     $188,260
    ₩2억4556만     0.00 DOT/KRW 2021-09-23 10:06:57
  • 37 OpenOcean $32.60
    ₩42,523
     $978
    ₩1,275,723     0.00 DOT/C98 2021-10-08 19:47:37
  • 38 Huobi Korea $32.23
    ₩42,040
     $45,573
    ₩5944만     0.00 DOT/KRW 2021-09-24 13:59:16
  • 39 FMFW.io $31.36
    ₩40,905
     $616,019
    ₩8억0352만     0.00 DOT/USD 2021-10-05 14:42:40
  • 40 Huobi Indonesia $31.04
    ₩40,488
     $1,987
    ₩2,591,373     0.00 DOT/USDT 2021-10-06 10:25:29
  • 41 Flybit $30.88
    ₩40,279
     $6,299,832
    ₩82억1737만     0.00 DOT/BTC 2021-09-23 12:41:34
  • 42 OpenOcean $30.52
    ₩39,810
     $244
    ₩318,517     0.00 DOT/SHIB 2021-12-27 05:20:19
  • 43 Binance $28.11
    ₩36,666
     $29,052
    ₩3789만     0.00 DOT/NGN 2021-02-09 20:51:28
  • 44 Flybit $27.91
    ₩36,405
     $2387만
    ₩311억4049만     0.00 DOT/USDT 2021-09-08 14:18:05
  • 45 Coinsuper $27.20
    ₩35,479
     $102,157
    ₩1억3325만     0.00 DOT/USDT 2022-01-13 17:53:45
  • 46 OpenOcean $26.81
    ₩34,970
     $2,751
    ₩3,588,468     0.00 DOT/DUSK 2022-01-16 20:20:13
  • 47 Huobi Korea $25.91
    ₩33,796
     $59,366
    ₩7743만     0.00 DOT/BTC 2021-12-14 23:55:49
  • 48 Atomars $25.75
    ₩33,588
     $0
    ₩0     0.00 DOT/BTC 2022-01-29 17:53:18
  • 49 Atomars $24.54
    ₩32,009
     $0
    ₩0     0.00 DOT/BUSD 2022-01-29 17:53:20
  • 50 Atomars $24.52
    ₩31,983
     $0
    ₩0     0.00 DOT/USDT 2022-01-29 17:53:19
  • 51 ProBit $23.56
    ₩30,731
     $109,215
    ₩1억4245만     0.00 DOT/KRW 2021-06-17 04:03:18
  • 52 ZebPay $23.14
    ₩30,183
     $231
    ₩301,821     0.00 DOT/USDT 2022-02-13 09:24:41
  • 53 Virgox $22.75
    ₩29,675
     $504,419
    ₩6억5795만     0.00 DOT/USDT 2022-03-31 15:03:55
  • 54 OpenOcean $22.73
    ₩29,649
     $301
    ₩392,462     0.00 DOT/VAI 2022-01-21 16:24:06
  • 55 Hotbit $22.32
    ₩29,114
     $592
    ₩771,632     0.00 DOT/BNB 2021-06-18 20:12:34
  • 56 ZebPay $22.01
    ₩28,709
     $5
    ₩7,083     0.00 DOT/BUSD 2022-02-07 16:33:51
  • 57 OpenOcean $20.52
    ₩26,766
     $563
    ₩733,988     0.00 DOT/UST 2022-02-11 21:06:56
  • 58 WaultSwap $19.54
    ₩25,488
     $322
    ₩419,815     0.00 DOT/WBNB 2022-04-26 18:41:42
  • 59 OpenOcean $18.78
    ₩24,496
     $1,476
    ₩1,924,992     0.00 DOT/LINK 2022-04-21 20:54:56
  • 60 Zonda $18.49
    ₩24,118
     $34
    ₩44,688     0.00 DOT/GBP 2022-02-03 13:33:47
  • 61 ZebPay $18.12
    ₩23,635
     $35
    ₩46,253     0.00 DOT/AUD 2022-04-22 21:40:09
  • 62 ZebPay $16.44
    ₩21,444
     $0
    ₩0     0.00 DOT/EUR 2022-04-29 19:37:06
  • 63 OpenOcean $16.43
    ₩21,431
     $164
    ₩214,271     0.00 DOT/CAKE 2022-03-08 05:41:56
  • 64 OpenOcean $15.88
    ₩20,714
     $161
    ₩209,770     0.00 DOT/BTCST 2022-05-12 23:38:23
  • 65 PantherSwap $15.26
    ₩19,905
     $2,753
    ₩3,590,451     0.00 DOT/WBNB 2021-06-23 04:48:17
  • 66 HitBTC $15.20
    ₩19,827
     $298,915
    ₩3억8989만     0.00 DOT/USD 2021-06-24 04:52:43
  • 67 Bakeryswap $14.12
    ₩18,418
     $1
    ₩1,617     0.00 0X7083609F… 2021-06-22 23:54:59
  • 68 Binance $12.44
    ₩16,226
     $15,776
    ₩2057만     0.00 DOT/BKRW 2021-01-14 20:55:39
  • 69 BitAsset $10.11
    ₩13,187
     $201,604
    ₩2억6296만     0.00 DOT/USDT 2021-01-07 02:59:39
  • 70 BitAsset $10.09
    ₩13,161
     $149,639
    ₩1억9518만     0.00 DOT/TWD 2021-01-07 02:59:39
  • 71 OpenOcean $9.71
    ₩12,666
     $388
    ₩506,700     0.00 DOT/GALA 2022-07-18 02:33:04
  • 72 BTSE $9.62
    ₩12,548
     $20,018
    ₩2611만     0.00 DOT/USDT 2022-06-03 18:52:26
  • 73 KuCoin $9.62
    ₩12,548
     $175,343
    ₩2억2871만     0.00 DOT/UST 2022-05-26 18:15:16
  • 74 BTSE $9.61
    ₩12,535
     $14,493
    ₩1890만     0.00 DOT/USDC 2022-06-03 18:52:26
  • 75 BTSE $9.59
    ₩12,509
     $3,541
    ₩4,619,437     0.00 DOT/ETH 2022-06-03 18:52:26
  • 76 BTSE $9.58
    ₩12,496
     $142
    ₩184,570     0.00 DOT/EUR 2022-06-03 18:52:26
  • 77 BTSE $9.58
    ₩12,496
     $25
    ₩32,466     0.00 DOT/GBP 2022-06-03 18:52:26
  • 78 BTSE $9.58
    ₩12,496
     $9
    ₩11,205     0.00 DOT/SGD 2022-06-03 18:52:27
  • 79 BTSE $9.58
    ₩12,496
     $7
    ₩9,039     0.00 DOT/JPY 2022-06-03 18:52:27
  • 80 Crypto.com Exchange $9.56
    ₩12,470
     $40,683
    ₩5306만     0.00 DOT/CRO 2022-05-19 19:16:13
  • 81 BTSE $9.10
    ₩11,870
     $5,685
    ₩7,415,155     0.00 DOT/BTC 2022-06-07 15:51:37
  • 82 BTSE $9.09
    ₩11,857
     $72
    ₩94,515     0.00 DOT/USDP 2022-06-07 15:51:36
  • 83 eToro $9.00
    ₩11,739
     $35,569
    ₩4639만     0.00 DOT/USD 2022-08-17 11:43:58
  • 84 Decoin $8.97
    ₩11,700
     $309,475
    ₩4억0367만     0.00 DOT/BTC 2022-08-17 12:25:54
  • 85 Decoin $8.96
    ₩11,687
     $1,984,958
    ₩25억8914만     0.00 DOT/USDT 2022-08-17 12:25:54
  • 86 EQONEX $8.37
    ₩10,918
     $232
    ₩302,473     0.00 DOT/USDC 2022-08-18 00:59:52
  • 87 ZB $8.24
    ₩10,748
     $137,239
    ₩1억7901만     0.00 DOT/QC 2022-08-05 07:44:06
  • 88 ZB $8.06
    ₩10,513
     $1129만
    ₩147억3019만     0.00 DOT/USDC 2022-08-05 07:57:41
  • 89 Zipmex $8.03
    ₩10,474
     $1,617
    ₩2,108,779     0.00 DOT/USD 2022-07-20 23:51:03
  • 90 OpenOcean $7.99
    ₩10,422
     $228
    ₩296,955     0.00 DOT/ZIL 2022-07-29 08:04:08
  • 91 Zipmex $7.95
    ₩10,370
     $1,526
    ₩1,989,911     0.00 DOT/AUD 2022-07-20 23:58:05
  • 92 Zipmex $7.90
    ₩10,305
     $1,613
    ₩2,103,887     0.00 DOT/SGD 2022-07-20 23:51:03
  • 93 ZB $7.87
    ₩10,265
     $4,064,173
    ₩53억0122만     0.00 DOT/USDT 2022-08-05 04:49:19
  • 94 ZBG $7.54
    ₩9,835
     $1,456
    ₩1,899,452     0.00 DOT/QC 2023-01-01 23:34:12
  • 95 Osmosis $7.45
    ₩9,718
     $86,691
    ₩1억1307만     0.00 IBC/3FF92D… 2022-08-23 10:46:55
  • 96 Bittrex $7.37
    ₩9,613
     $25,798
    ₩3365만     0.00 DOT/USDT 2022-11-08 03:34:24
  • 97 Bittrex $7.36
    ₩9,600
     $13,971
    ₩1822만     0.00 DOT/USD 2022-11-08 03:31:14
  • 98 Okcoin $7.35
    ₩9,587
     $39,801
    ₩5191만     0.00 DOT/USD 2022-11-08 05:12:26
  • 99 Bittrex $7.33
    ₩9,561
     $27,444
    ₩3579만     0.00 DOT/BTC 2022-11-08 03:40:21
  • 100 Bittrex $7.33
    ₩9,561
     $68
    ₩88,111     0.00 DOT/EUR 2022-11-08 03:31:13
  • 101 TokoCrypto $7.31
    ₩9,535
     $41
    ₩52,997     0.00 DOT/BTC 2022-11-08 06:05:57
  • 102 Bittrex $7.31
    ₩9,535
     $8,816
    ₩1149만     0.00 DOT/ETH 2022-11-08 03:49:58
  • 103 OpenOcean $7.31
    ₩9,535
     $33
    ₩42,588     0.00 DOT/OOE 2022-08-22 05:04:34
  • 104 TokoCrypto $7.31
    ₩9,535
     $30,951
    ₩4037만     0.00 DOT/USDT 2022-11-08 05:55:53
  • 105 TokoCrypto $7.31
    ₩9,535
     $5,617
    ₩7,326,379     0.00 DOT/BUSD 2022-11-08 06:05:57
  • 106 AAX $7.31
    ₩9,535
     $3,939,609
    ₩51억3874만     0.00 DOT/USDC 2022-11-08 06:12:01
  • 107 AAX $7.31
    ₩9,535
     $4022만
    ₩524억7434만     0.00 DOT/USDT 2022-11-08 06:12:01
  • 108 Nominex $7.31
    ₩9,535
     $144,529
    ₩1억8852만     0.00 DOT/USDT 2022-11-08 06:18:36
  • 109 Nominex $7.31
    ₩9,535
     $9,484
    ₩1237만     0.00 DOT/BTC 2022-11-08 06:18:37
  • 110 FMFW.io $7.31
    ₩9,535
     $1377만
    ₩179억6159만     0.00 DOT/USDT 2022-11-08 06:15:03
  • 111 Nominex $7.31
    ₩9,535
     $3,204
    ₩4,179,274     0.00 DOT/BNB 2022-11-08 06:18:37
  • 112 Nominex $7.31
    ₩9,535
     $27
    ₩35,857     0.00 DOT/ETH 2022-11-08 06:15:19
  • 113 Bitvavo $7.31
    ₩9,535
     $708,206
    ₩9억2377만     0.00 DOT/EUR 2022-11-08 06:16:06
  • 114 TokoCrypto $7.30
    ₩9,522
     $22,086
    ₩2880만     0.00 DOT/BIDR 2022-11-08 06:05:57
  • 115 Nominex $7.30
    ₩9,522
     $15,137
    ₩1974만     0.00 DOT/BUSD 2022-11-08 06:15:19
  • 116 Bit.com $7.30
    ₩9,522
     $217,966
    ₩2억8431만     0.00 DOT/USDT 2022-11-08 06:09:48
  • 117 Bilaxy $7.29
    ₩9,509
     $134,413
    ₩1억7532만     0.00 DOT/USDT 2022-11-08 06:17:27
  • 118 OpenOcean $7.27
    ₩9,483
     $156
    ₩203,901     0.00 DOT/ADA 2022-07-18 06:38:09
  • 119 OpenOcean $7.26
    ₩9,470
     $15
    ₩18,953     0.00 DOT/BTCB 2022-07-27 18:29:20
  • 120 OpenOcean $7.20
    ₩9,392
     $14
    ₩18,783     0.00 DOT/ETH 2022-09-01 19:41:44
  • 121 Liquid $7.18
    ₩9,365
     $29
    ₩37,462     0.00 DOT/BTC 2022-08-29 04:07:30
  • 122 Liquid $7.12
    ₩9,287
     $44
    ₩57,601     0.00 DOT/USDT 2022-09-01 02:58:36
  • 123 OpenOcean $6.95
    ₩9,065
     $192
    ₩250,924     0.00 DOT/MATIC 2022-07-14 13:33:57
  • 124 Hoo.com $6.84
    ₩8,922
     $7,092,351
    ₩92억5112만     0.00 DOT/USDT 2022-07-12 05:05:21
  • 125 ZBG $6.69
    ₩8,726
     $44
    ₩57,262     0.00 DOT/USDT 2023-01-02 00:35:06
  • 126 Bakeryswap $6.67
    ₩8,700
     $42
    ₩54,262     0.00 0X7083609F… 2023-01-30 00:54:36
  • 127 Crypto.com Exchange $6.63
    ₩8,648
     $320,910
    ₩4억1858만     0.00 DOT/USDC 2022-11-01 09:20:40
  • 128 WazirX $6.63
    ₩8,648
     $11,397
    ₩1486만     0.00 DOT/INR 2023-01-22 06:17:24
  • 129 Blockchain.com $6.61
    ₩8,622
     $22
    ₩29,322     0.00 DOT/EUR 2023-01-28 21:28:17
  • 130 Paribu $6.60
    ₩8,609
     $98,312
    ₩1억2823만     0.00 DOT/TRY 2023-01-29 15:25:45
  • 131 KuCoin $6.60
    ₩8,609
     $5,159
    ₩6,729,912     0.00 DOT/KCS 2023-01-29 22:05:30
  • 132 KuCoin $6.60
    ₩8,609
     $105,681
    ₩1억3784만     0.00 DOT/USDC 2023-01-29 22:05:37
  • 133 KuCoin $6.60
    ₩8,609
     $6,252,030
    ₩81억5502만     0.00 DOT/USDT 2023-01-29 22:07:16
  • 134 KuCoin $6.59
    ₩8,596
     $161,125
    ₩2억1016만     0.00 DOT/BTC 2023-01-29 22:07:17
  • 135 CEX.IO $6.59
    ₩8,596
     $2,915
    ₩3,802,021     0.00 DOT/USD 2023-01-28 10:30:25
  • 136 CoinDCX $6.58
    ₩8,583
     $22,737
    ₩2965만     0.00 DOT/INR 2023-01-23 15:47:54
  • 137 ZebPay $6.58
    ₩8,583
     $14,928
    ₩1947만     0.00 DOT/INR 2023-01-23 07:54:47
  • 138 OpenOcean $6.57
    ₩8,570
     $394
    ₩514,565     0.00 DOT/BAT 2022-07-15 10:03:06
  • 139 Helix $6.57
    ₩8,570
     $207
    ₩269,498     0.00 DOT/USDT 2023-01-30 14:06:05
  • 140 Pionex $6.55
    ₩8,544
     $29,543
    ₩3853만     0.00 DOT/BTC 2023-01-30 15:26:36
  • 141 HitBTC $6.55
    ₩8,544
     $1
    ₩1,617     0.00 DOT/USDC 2023-01-29 14:43:20
  • 142 LocalTrade $6.54
    ₩8,531
     $21,101
    ₩2752만     0.00 DOT/BTC 2023-01-30 15:24:04
  • 143 ProBit Global $6.54
    ₩8,531
     $1,223
    ₩1,595,322     0.00 DOT/USDT 2023-01-30 14:18:02
  • 144 LocalTrade $6.53
    ₩8,518
     $94,120
    ₩1억2276만     0.00 DOT/USDT 2023-01-30 15:24:04
  • 145 Pionex $6.53
    ₩8,518
     $359,088
    ₩4억6838만     0.00 DOT/USDT 2023-01-30 15:26:36
  • 146 HitBTC $6.52
    ₩8,505
     $4,800,877
    ₩62억6216만     0.00 DOT/USDT 2023-01-30 16:06:48
  • 147 HitBTC $6.52
    ₩8,505
     $442,382
    ₩5억7703만     0.00 DOT/BTC 2023-01-30 16:05:20
  • 148 HitBTC $6.51
    ₩8,492
     $245,533
    ₩3억2026만     0.00 DOT/ETH 2023-01-30 16:04:03
  • 149 Bitbegin $6.51
    ₩8,492
     $421,736
    ₩5억5010만     0.00 DOT/USDT 2023-01-28 19:28:14
  • 150 CoinDCX $6.50
    ₩8,478
     $3,137,151
    ₩40억9203만     0.00 DOT/BTC 2023-01-29 15:25:38
  • 151 Zonda $6.50
    ₩8,478
     $5,731
    ₩7,476,004     0.00 DOT/PLN 2023-01-29 10:46:44
  • 152 CoinDCX $6.50
    ₩8,478
     $2489만
    ₩324억6850만     0.00 DOT/USDT 2023-01-29 15:25:38
  • 153 PuddingSwap $6.49
    ₩8,465
     $957
    ₩1,248,122     0.00 0XA71E7AE7… 2022-11-16 23:04:02
  • 154 Bitbegin $6.48
    ₩8,452
     $7,323
    ₩9,552,434     0.00 DOT/BTC 2023-01-28 19:27:23
  • 155 Blockchain.com $6.47
    ₩8,439
     $139
    ₩181,413     0.00 DOT/GBP 2023-01-28 02:39:50
  • 156 Zonda $6.46
    ₩8,426
     $85
    ₩110,846     0.00 DOT/EUR 2023-01-29 10:07:34
  • 157 CEX.IO $6.45
    ₩8,413
     $1
    ₩742     0.00 DOT/USDT 2023-01-28 02:33:19
  • 158 Zonda $6.44
    ₩8,400
     $1,948
    ₩2,541,533     0.00 DOT/USDT 2023-01-29 11:17:20
  • 159 Deepcoin $6.44
    ₩8,400
     $964,738
    ₩12억5838만     0.00 DOT/USDT 2023-01-26 12:03:50
  • 160 Bitbuy $6.42
    ₩8,374
     $1,139
    ₩1,486,250     0.00 DOT/CAD 2023-01-27 20:27:29
  • 161 KickEX $6.42
    ₩8,374
     $508,154
    ₩6억6282만     0.00 DOT/USDT 2023-01-26 17:25:23
  • 162 FTX $6.42
    ₩8,374
     $59,053
    ₩7702만     0.00 DOT/JPY 2022-11-09 03:44:38
  • 163 Zonda $6.40
    ₩8,348
     $5
    ₩6,013     0.00 DOT/BTC 2023-01-28 23:43:52
  • 164 WazirX $6.40
    ₩8,348
     $1,364
    ₩1,778,731     0.00 DOT/USDT 2023-01-22 06:12:55
  • 165 Blockchain.com $6.39
    ₩8,335
     $645
    ₩840,778     0.00 DOT/USD 2023-01-28 22:19:19
  • 166 Dcoin $6.38
    ₩8,322
     $1,810,966
    ₩23억6218만     0.00 DOT/USDT 2023-01-29 08:24:55
  • 167 FTX $6.38
    ₩8,322
     $1,354,041
    ₩17억6618만     0.00 DOT/USDT 2022-11-09 03:40:42
  • 168 Bitforex $6.37
    ₩8,309
     $3835만
    ₩500억3411만     0.00 DOT/USDT 2023-01-29 08:24:40
  • 169 Bibox $6.37
    ₩8,309
     $4,854,662
    ₩63억3232만     0.00 DOT/USDT 2023-01-26 19:08:29
  • 170 Huobi Global $6.37
    ₩8,309
     $12,746
    ₩1662만     0.00 DOT/HUSD 2022-10-10 21:58:12
  • 171 Satang Pro $6.36
    ₩8,296
     $9
    ₩12,274     0.00 DOT/THB 2023-01-29 08:44:35
  • 172 NovaDAX $6.36
    ₩8,296
     $1,644
    ₩2,144,597     0.00 DOT/USDT 2023-01-23 11:40:39
  • 173 FTX $6.36
    ₩8,296
     $382,978
    ₩4억9954만     0.00 DOT/BTC 2022-11-09 03:44:36
  • 174 Liquid $6.35
    ₩8,283
     $1,807
    ₩2,357,589     0.00 DOT/JPY 2022-10-01 16:50:50
  • 175 Binance $6.34
    ₩8,270
     $597,807
    ₩7억7976만     0.00 DOT/TRY 2023-01-22 13:11:58
  • 176 FTX $6.34
    ₩8,270
     $6,725,399
    ₩87억7247만     0.00 DOT/USD 2022-11-09 03:44:36
  • 177 Bitlo $6.32
    ₩8,244
     $1,380
    ₩1,800,306     0.00 DOT/TRY 2023-01-31 04:38:56
  • 178 Binance $6.31
    ₩8,231
     $198,820
    ₩2억5933만     0.00 DOT/AUD 2023-01-22 22:32:07
  • 179 BitZ $6.31
    ₩8,231
     $950,352
    ₩12억3962만     0.00 DOT/USDT 2021-10-15 15:58:13
  • 180 NovaDAX $6.31
    ₩8,231
     $5,908
    ₩7,706,345     0.00 DOT/BRL 2023-01-23 13:54:07
  • 181 Binance $6.30
    ₩8,218
     $3697만
    ₩482억2346만     0.00 DOT/USDT 2023-01-22 22:48:55
  • 182 Binance $6.30
    ₩8,218
     $1329만
    ₩173억3856만     0.00 DOT/BUSD 2023-01-22 22:48:55
  • 183 Binance $6.29
    ₩8,205
     $88,207
    ₩1억1505만     0.00 DOT/BRL 2023-01-22 22:46:53
  • 184 Binance $6.29
    ₩8,205
     $120,750
    ₩1억5750만     0.00 DOT/GBP 2023-01-22 22:46:53
  • 185 Binance $6.29
    ₩8,205
     $76,228
    ₩9943만     0.00 DOT/RUB 2023-01-22 22:44:53
  • 186 Binance $6.29
    ₩8,205
     $1,310,440
    ₩17억0931만     0.00 DOT/EUR 2023-01-22 22:34:04
  • 187 Binance $6.28
    ₩8,192
     $4,748,188
    ₩61억9344만     0.00 DOT/BTC 2023-01-22 22:33:16
  • 188 Binance $6.28
    ₩8,192
     $1,156,652
    ₩15억0871만     0.00 DOT/BNB 2023-01-22 22:46:05
  • 189 Binance $6.28
    ₩8,192
     $123,915
    ₩1억6163만     0.00 DOT/ETH 2023-01-22 22:32:22
  • 190 XT.COM $6.26
    ₩8,165
     $275,930
    ₩3억5991만     0.00 DOT/XTUSD 2022-11-03 09:25:03
  • 191 XT.COM $6.26
    ₩8,165
     $64
    ₩83,819     0.00 DOT/BTC 2022-11-03 09:25:03
  • 192 OpenOcean $6.26
    ₩8,165
     $1,137
    ₩1,483,107     0.00 DOT/DAI 2022-10-03 06:16:15
  • 193 Coinbase Exchange $6.25
    ₩8,152
     $158,278
    ₩2억0645만     0.00 DOT/GBP 2023-01-31 11:09:27
  • 194 OKX $6.24
    ₩8,139
     $195,392
    ₩2억5486만     0.00 DOT/ETH 2023-01-31 12:06:57
  • 195 Coinbase Exchange $6.24
    ₩8,139
     $533,597
    ₩6억9601만     0.00 DOT/EUR 2023-01-31 12:05:34
  • 196 Coinbase Exchange $6.24
    ₩8,139
     $397,675
    ₩5억1871만     0.00 DOT/USDT 2023-01-31 12:03:27
  • 197 Independent Reserve $6.24
    ₩8,139
     $329
    ₩429,689     0.00 DOT/AUD 2023-01-12 07:33:25
  • 198 Independent Reserve $6.24
    ₩8,139
     $329
    ₩429,728     0.00 DOT/SGD 2023-01-12 07:33:25
  • 199 Independent Reserve $6.24
    ₩8,139
     $329
    ₩429,650     0.00 DOT/USD 2023-01-12 07:33:25
  • 200 Independent Reserve $6.24
    ₩8,139
     $329
    ₩429,728     0.00 DOT/NZD 2023-01-12 07:33:25
  • 201 OKX $6.23
    ₩8,126
     $466,741
    ₩6억0880만     0.00 DOT/BTC 2023-01-31 12:06:57
  • 202 OKX $6.23
    ₩8,126
     $1,087,002
    ₩14억1786만     0.00 DOT/USDC 2023-01-31 12:04:45
  • 203 Coinbase Exchange $6.23
    ₩8,126
     $9,135,487
    ₩119억1615만     0.00 DOT/USD 2023-01-31 12:03:28
  • 204 Coinbase Exchange $6.23
    ₩8,126
     $83,328
    ₩1억0869만     0.00 DOT/BTC 2023-01-31 12:03:27
  • 205 OKX $6.23
    ₩8,126
     $1197만
    ₩156억1699만     0.00 DOT/USDT 2023-01-31 12:05:12
  • 206 Bitrue $6.22
    ₩8,113
     $785,323
    ₩10억2435만     0.00 DOT/BUSD 2023-01-31 10:05:54
  • 207 HitBTC $6.22
    ₩8,113
     $0
    ₩146     0.00 DOT/HIT 2023-01-21 23:48:05
  • 208 Bitrue $6.20
    ₩8,087
     $134,405
    ₩1억7531만     0.00 DOT/BTC 2023-01-31 10:05:52
  • 209 Bitrue $6.20
    ₩8,087
     $1,690,679
    ₩22억0528만     0.00 DOT/USDT 2023-01-31 10:05:52
  • 210 Bitrue $6.20
    ₩8,087
     $510,126
    ₩6억6539만     0.00 DOT/USDC 2023-01-31 10:05:53
  • 211 Bitrue $6.17
    ₩8,048
     $294,174
    ₩3억8371만     0.00 DOT/XRP 2023-01-31 10:04:29
  • 212 Coinlist $6.17
    ₩8,048
     $2,642
    ₩3,445,834     0.00 DOT/USDT 2023-01-31 05:25:27
  • 213 Bitrue $6.16
    ₩8,035
     $127,500
    ₩1억6630만     0.00 DOT/SOL 2023-01-31 07:42:33
  • 214 LCX Exchange $6.16
    ₩8,035
     $2,033
    ₩2,651,427     0.00 DOT/LCX 2023-01-18 07:23:55
  • 215 Coinlist $6.15
    ₩8,022
     $1,907
    ₩2,487,284     0.00 DOT/USD 2023-01-31 05:25:27
  • 216 CoinTR Pro $6.14
    ₩8,009
     $13,594
    ₩1773만     0.00 DOT/TRY 2023-01-18 12:44:11
  • 217 Foxbit $6.13
    ₩7,996
     $4,926
    ₩6,425,874     0.00 DOT/BRL 2023-01-31 05:23:43
  • 218 Bitrue $6.13
    ₩7,996
     $35,896
    ₩4682만     0.00 DOT/ADA 2023-01-31 07:42:33
  • 219 Coinstore $6.12
    ₩7,983
     $3,187,661
    ₩41억5792만     0.00 DOT/USDT 2023-01-18 04:59:43
  • 220 Kraken $6.12
    ₩7,983
     $3,589,187
    ₩46억8166만     0.00 DOT/USD 2023-01-18 04:59:51
  • 221 Kraken $6.12
    ₩7,983
     $1,329,810
    ₩17억3457만     0.00 DOT/EUR 2023-01-18 04:59:51
  • 222 Kraken $6.12
    ₩7,983
     $613,408
    ₩8억0011만     0.00 DOT/USDT 2023-01-18 04:59:53
  • 223 Binance US $6.12
    ₩7,983
     $84,223
    ₩1억0985만     0.00 DOT/USDT 2023-01-18 05:01:23
  • 224 Bybit $6.12
    ₩7,983
     $4,550,880
    ₩59억3607만     0.00 DOT/USDT 2023-01-18 04:59:40
  • 225 Kraken $6.10
    ₩7,957
     $99,738
    ₩1억3009만     0.00 DOT/ETH 2023-01-18 04:59:51
  • 226 BtcTurk PRO $6.10
    ₩7,957
     $218,188
    ₩2억8460만     0.00 DOT/USDT 2023-01-18 05:01:02
  • 227 Binance US $6.10
    ₩7,957
     $222,345
    ₩2억9002만     0.00 DOT/USD 2023-01-18 05:01:22
  • 228 Kraken $6.10
    ₩7,957
     $119,818
    ₩1억5628만     0.00 DOT/GBP 2023-01-18 04:59:55
  • 229 Binance US $6.09
    ₩7,944
     $7,419
    ₩9,676,677     0.00 DOT/BTC 2023-01-18 04:53:19
  • 230 Bybit $6.08
    ₩7,931
     $66,830
    ₩8717만     0.00 DOT/USDC 2023-01-18 04:59:41
  • 231 NiceHash $6.08
    ₩7,931
     $73
    ₩95,468     0.00 DOT/BTC 2023-01-14 23:02:08
  • 232 Huckleberry $6.06
    ₩7,905
     $6
    ₩7,618     0.00 0X15B9CA96… 2023-01-31 12:57:41
  • 233 BtcTurk PRO $6.06
    ₩7,905
     $303,815
    ₩3억9629만     0.00 DOT/TRY 2023-01-16 12:46:10
  • 234 BitBNS $6.06
    ₩7,905
     $125,363
    ₩1억6352만     0.00 DOT/INR 2023-01-10 02:04:28
  • 235 BtcTurk PRO $6.04
    ₩7,878
     $15
    ₩19,683     0.00 DOT/BTC 2023-01-16 06:24:55
  • 236 CoinTR Pro $6.04
    ₩7,878
     $149,746
    ₩1억9532만     0.00 DOT/USDT 2023-01-18 12:47:59
  • 237 Huckleberry $6.01
    ₩7,839
     $26
    ₩34,110     0.00 0X15B9CA96… 2023-01-31 13:05:59
  • 238 NiceHash $6.00
    ₩7,826
     $181
    ₩236,615     0.00 DOT/USDT 2023-01-14 19:08:17
  • 239 LATOKEN $5.96
    ₩7,774
     $79,968
    ₩1억0430만     0.00 DOT/BTC 2023-01-16 03:27:12
  • 240 Phemex $5.95
    ₩7,761
     $3,954,966
    ₩51억5878만     0.00 DOT/USDT 2023-01-18 22:28:29
  • 241 BTSE $5.91
    ₩7,709
     $8,148,907
    ₩106억2927만     0.00 DOT/USD 2023-01-16 05:45:41
  • 242 LATOKEN $5.91
    ₩7,709
     $592,992
    ₩7억7348만     0.00 DOT/USDT 2023-01-16 03:27:12
  • 243 Tidex $5.86
    ₩7,644
     $94,156
    ₩1억2281만     0.00 DOT/ETH 2023-01-17 07:26:05
  • 244 Tidex $5.85
    ₩7,631
     $8,459,232
    ₩110억3405만     0.00 DOT/USDT 2023-01-17 07:26:04
  • 245 Tidex $5.85
    ₩7,631
     $462,263
    ₩6억0296만     0.00 DOT/BTC 2023-01-17 07:26:05
  • 246 Tidex $5.85
    ₩7,631
     $971,831
    ₩12억6763만     0.00 DOT/BUSD 2023-01-17 07:26:05
  • 247 BitStorage $5.80
    ₩7,565
     $3,726
    ₩4,860,695     0.00 DOT/USDT 2023-01-20 08:45:59
  • 248 BitStorage $5.80
    ₩7,565
     $2,899
    ₩3,781,203     0.00 DOT/BTC 2023-01-20 08:45:59
  • 249 BitMart $5.79
    ₩7,552
     $796,050
    ₩10억3835만     0.00 DOT/USDT 2023-01-16 23:08:51
  • 250 WOO Network $5.79
    ₩7,552
     $191,349
    ₩2억4959만     0.00 DOT/USDT 2022-11-13 00:14:07
  • 251 Bitso $5.77
    ₩7,526
     $98,994
    ₩1억2912만     0.00 DOT/USD 2022-11-14 16:58:33
  • 252 Coinzix $5.75
    ₩7,500
     $48,709
    ₩6353만     0.00 DOT/BTC 2023-01-17 11:32:56
  • 253 LCX Exchange $5.75
    ₩7,500
     $2,614
    ₩3,410,107     0.00 DOT/EUR 2023-01-18 07:23:55
  • 254 Coinzix $5.74
    ₩7,487
     $169,500
    ₩2억2109만     0.00 DOT/USDT 2023-01-17 11:32:56
  • 255 4swap $5.72
    ₩7,461
     $9,870
    ₩1287만     0.00 54C61A72-B… 2022-11-12 19:19:13
  • 256 OpenOcean $5.71
    ₩7,448
     $114
    ₩148,752     0.00 DOT/USDT 2022-11-18 16:57:55
  • 257 Changelly PRO $5.70
    ₩7,435
     $249,714
    ₩3억2572만     0.00 DOT/ETH 2023-01-19 08:25:32
  • 258 4swap $5.69
    ₩7,422
     $1,538
    ₩2,005,550     0.00 54C61A72-B… 2022-11-12 19:02:57
  • 259 Changelly PRO $5.69
    ₩7,422
     $1572만
    ₩205억1785만     0.00 DOT/USDT 2023-01-19 08:25:33
  • 260 Changelly PRO $5.69
    ₩7,422
     $815,710
    ₩10억6399만     0.00 DOT/BTC 2023-01-19 08:25:32
  • 261 Changelly PRO $5.69
    ₩7,422
     $17
    ₩21,966     0.00 DOT/USDC 2023-01-19 08:17:56
  • 262 Emirex $5.67
    ₩7,396
     $21,199
    ₩2765만     0.00 DOT/USDT 2022-11-14 06:06:41
  • 263 OpenOcean $5.51
    ₩7,187
     $149
    ₩194,822     0.00 DOT/BUSD 2022-12-07 05:48:40
  • 264 Mercado Bitcoin $5.45
    ₩7,109
     $6,006
    ₩7,834,448     0.00 DOT/BRL 2022-11-30 20:24:48
  • 265 CoinTiger $5.42
    ₩7,070
     $3,590
    ₩4,682,726     0.00 DOT/USDT 2022-11-30 20:03:54
  • 266 BKEX $5.39
    ₩7,031
     $150,927
    ₩1억9686만     0.00 DOT/BTC 2022-12-01 19:24:56
  • 267 OpenOcean $5.37
    ₩7,005
     $85
    ₩110,951     0.00 DOT/WBNB 2022-11-30 05:47:58
  • 268 Coinone $5.37
    ₩7,005
     $243,823
    ₩3억1803만     0.00 DOT/KRW 2022-11-28 20:57:21
  • 269 BitGlobal $5.31
    ₩6,926
     $75,407
    ₩9835만     0.00 DOT/USDT 2023-01-16 15:07:32
  • 270 Bitfinex $5.30
    ₩6,913
     $7,541
    ₩9,836,881     0.00 DOT/BTC 2022-11-29 20:22:46
  • 271 Bitazza $5.29
    ₩6,900
     $75,356
    ₩9829만     0.00 DOT/USDT 2022-11-30 02:10:17
  • 272 Bitazza $5.29
    ₩6,900
     $2,111
    ₩2,754,186     0.00 DOT/THB 2022-11-30 02:10:17
  • 273 Gate.io $5.29
    ₩6,900
     $697
    ₩908,723     0.00 DOT/TRY 2022-12-16 00:09:26
  • 274 ABCC $5.28
    ₩6,887
     $350,856
    ₩4억5764만     0.00 DOT/USDT 2022-12-08 11:05:16
  • 275 Bitstamp $5.28
    ₩6,887
     $2,511
    ₩3,275,795     0.00 DOT/USD 2022-11-22 23:36:05
  • 276 P2B $5.27
    ₩6,874
     $886,790
    ₩11억5671만     0.00 DOT/BUSD 2022-11-22 23:55:52
  • 277 BigONE $5.26
    ₩6,861
     $421,514
    ₩5억4981만     0.00 DOT/BTC 2022-11-22 23:55:12
  • 278 P2B $5.26
    ₩6,861
     $7,307,383
    ₩95억3160만     0.00 DOT/USDT 2022-11-22 23:55:52
  • 279 Poloniex $5.26
    ₩6,861
     $53,987
    ₩7041만     0.00 DOT/BTC 2022-11-22 23:41:02
  • 280 CoinEx $5.26
    ₩6,861
     $7,092
    ₩9,250,144     0.00 DOT/USDC 2022-11-22 23:55:45
  • 281 CoinEx $5.26
    ₩6,861
     $84,793
    ₩1억1060만     0.00 DOT/USDT 2022-11-22 23:55:45
  • 282 AscendEX (BitMax) $5.25
    ₩6,848
     $522,087
    ₩6억8100만     0.00 DOT/USDT 2022-11-22 23:53:14
  • 283 BigONE $5.25
    ₩6,848
     $1,794,071
    ₩23억4015만     0.00 DOT/USDT 2022-11-22 23:55:12
  • 284 CoinEx $5.25
    ₩6,848
     $6,390
    ₩8,335,460     0.00 DOT/BTC 2022-11-22 23:55:45
  • 285 CoinEx $5.25
    ₩6,848
     $5,893
    ₩7,686,505     0.00 DOT/BCH 2022-11-22 23:38:12
  • 286 Poloniex $5.25
    ₩6,848
     $30,560
    ₩3986만     0.00 DOT/USDD 2022-11-22 23:41:02
  • 287 Poloniex $5.25
    ₩6,848
     $105,643
    ₩1억3779만     0.00 DOT/USDT 2022-11-22 23:41:02
  • 288 MEXC Global $5.22
    ₩6,809
     $6,583,334
    ₩85억8717만     0.00 DOT/USDT 2022-12-16 00:07:43
  • 289 MEXC Global $5.21
    ₩6,796
     $75,316
    ₩9824만     0.00 DOT/BTC 2022-12-16 00:07:44
  • 290 BigONE $5.21
    ₩6,796
     $8
    ₩10,605     0.00 DOT/ETH 2022-11-22 16:24:56
  • 291 OpenOcean $5.20
    ₩6,783
     $216
    ₩281,407     0.00 DOT/USDC 2022-12-16 16:34:13
  • 292 CoinDCX $5.17
    ₩6,744
     $76,387
    ₩9963만     0.00 DOT/ETH 2022-11-29 10:55:59
  • 293 Biconomy $5.17
    ₩6,744
     $356,370
    ₩4억6484만     0.00 DOT/USDT 2022-11-29 11:09:52
  • 294 Bitstamp $5.17
    ₩6,744
     $9,048
    ₩1180만     0.00 DOT/EUR 2022-11-22 22:47:25
  • 295 Bitexen $5.16
    ₩6,731
     $6,120
    ₩7,983,291     0.00 DOT/TRY 2023-01-12 16:10:25
  • 296 CoinDCX $5.16
    ₩6,731
     $644,147
    ₩8억4021만     0.00 DOT/BNB 2022-11-29 11:02:19
  • 297 Tokenize $5.14
    ₩6,705
     $29
    ₩38,166     0.00 DOT/USD 2022-11-29 11:01:34
  • 298 Energiswap $5.13
    ₩6,691
     $428
    ₩557,714     0.00 0X2208824C… 2023-01-15 18:36:47
  • 299 Tokenize $5.12
    ₩6,678
     $20
    ₩26,714     0.00 DOT/SGD 2022-11-29 10:45:23
  • 300 Max Maicoin $5.09
    ₩6,639
     $4,282
    ₩5,585,513     0.00 DOT/USDT 2022-12-17 10:34:39
  • 301 Coinmetro $5.04
    ₩6,574
     $0
    ₩0     0.00 DOT/USD 2022-12-18 19:45:05
  • 302 Coinmetro $5.03
    ₩6,561
     $11
    ₩14,348     0.00 DOT/EUR 2022-12-18 19:45:05
  • 303 EXMO $4.97
    ₩6,483
     $4,666
    ₩6,086,500     0.00 DOT/USD 2022-12-23 04:58:21
  • 304 Bitpanda Pro $4.93
    ₩6,431
     $14,195
    ₩1851만     0.00 DOT/EUR 2023-01-09 14:59:25
  • 305 STEX $4.90
    ₩6,391
     $50,341
    ₩6566만     0.00 DOT/BTC 2023-01-09 17:46:04
  • 306 Indodax $4.84
    ₩6,313
     $20,245
    ₩2640만     0.00 DOT/IDR 2022-12-17 10:57:26
  • 307 Huobi $4.77
    ₩6,222
     $518,279
    ₩6억7603만     0.00 DOT/USDD 2023-01-09 08:07:07
  • 308 Huobi $4.77
    ₩6,222
     $1,431,685
    ₩18억6746만     0.00 DOT/USDT 2023-01-09 08:06:04
  • 309 Huobi $4.77
    ₩6,222
     $17,884
    ₩2332만     0.00 DOT/BTC 2023-01-09 08:06:08
  • 310 Huobi $4.75
    ₩6,196
     $764
    ₩997,134     0.00 DOT/USDC 2023-01-09 06:57:16
  • 311 Max Maicoin $4.71
    ₩6,144
     $22,970
    ₩2996만     0.00 DOT/TWD 2022-12-17 10:56:36
  • 312 Upbit Indonesia $4.71
    ₩6,144
     $1,361
    ₩1,775,223     0.00 DOT/BTC 2023-01-07 10:10:30
  • 313 Acala Swap $4.70
    ₩6,131
     $192,289
    ₩2억5081만     0.00 DOT/LCDOT 2022-12-19 10:28:46
  • 314 DigiFinex $4.69
    ₩6,118
     $5,699,276
    ₩74억3402만     0.00 DOT/USDT 2022-12-19 07:04:44
  • 315 Bithumb $4.69
    ₩6,118
     $328,215
    ₩4억2811만     0.00 DOT/KRW 2022-12-20 21:28:17
  • 316 Bitkub $4.68
    ₩6,105
     $106,268
    ₩1억3861만     0.00 DOT/THB 2022-12-17 10:53:43
  • 317 Zipmex $4.68
    ₩6,105
     $869
    ₩1,132,907     0.00 DOT/IDR 2023-01-08 17:23:20
  • 318 Bitbank $4.67
    ₩6,091
     $213,083
    ₩2억7794만     0.00 DOT/JPY 2022-12-17 10:57:27
  • 319 Zipmex $4.67
    ₩6,091
     $445
    ₩580,280     0.00 DOT/THB 2023-01-07 18:30:54
  • 320 WhiteBIT $4.67
    ₩6,091
     $193,576
    ₩2억5249만     0.00 DOT/BTC 2022-12-17 10:35:57
  • 321 WhiteBIT $4.67
    ₩6,091
     $5,523,665
    ₩72억0496만     0.00 DOT/USDT 2022-12-17 10:35:57
  • 322 Bitget $4.67
    ₩6,091
     $4,210,612
    ₩54억9223만     0.00 DOT/USDT 2022-12-17 10:31:16
  • 323 Hotbit $4.67
    ₩6,091
     $90,891
    ₩1억1855만     0.00 DOT/BTC 2022-12-17 10:49:50
  • 324 XT.COM $4.67
    ₩6,091
     $587,457
    ₩7억6626만     0.00 DOT/USDT 2022-12-19 09:25:16
  • 325 BingX $4.67
    ₩6,091
     $341,366
    ₩4억4527만     0.00 DOT/USDC 2022-12-17 10:38:36
  • 326 Bitget $4.66
    ₩6,078
     $58,616
    ₩7645만     0.00 DOT/USDC 2022-12-17 10:31:16
  • 327 Gemini $4.66
    ₩6,078
     $34,629
    ₩4516만     0.00 DOT/USD 2022-12-17 10:28:19
  • 328 BingX $4.66
    ₩6,078
     $1,534,510
    ₩20억0158만     0.00 DOT/USDT 2022-12-17 10:37:33
  • 329 Hotbit $4.65
    ₩6,065
     $106,092
    ₩1억3838만     0.00 DOT/USDT 2022-12-17 10:49:49
  • 330 OpenOcean $4.64
    ₩6,052
     $139
    ₩181,505     0.00 DOT/BNB 2022-12-20 00:04:02
  • 331 Kraken $4.64
    ₩6,052
     $65,933
    ₩8600만     0.00 DOT/XBT 2023-01-06 09:26:51
  • 332 Gate.io $4.64
    ₩6,052
     $205,234
    ₩2억6770만     0.00 DOT/USDT 2022-12-19 19:28:24
  • 333 Dex-Trade $4.64
    ₩6,052
     $218,223
    ₩2억8464만     0.00 DOT/BTC 2022-12-17 10:47:30
  • 334 Dex-Trade $4.64
    ₩6,052
     $1,812,442
    ₩23억6411만     0.00 DOT/USDT 2022-12-17 10:47:29
  • 335 Dex-Trade $4.64
    ₩6,052
     $673,039
    ₩8억7789만     0.00 DOT/BUSD 2022-12-17 10:47:29
  • 336 Gate.io $4.63
    ₩6,039
     $20,243
    ₩2640만     0.00 DOT/BTC 2022-12-19 19:22:34
  • 337 Binance $4.63
    ₩6,039
     $11,334
    ₩1478만     0.00 DOT/BIDR 2023-01-06 11:48:56
  • 338 Kraken $4.62
    ₩6,026
     $23,630
    ₩3082만     0.00 DOT/JPY 2023-01-06 07:44:59
  • 339 Upbit Indonesia $4.61
    ₩6,013
     $2,240
    ₩2,922,347     0.00 DOT/IDR 2023-01-08 17:25:09
  • 340 Zipmex $4.61
    ₩6,013
     $780
    ₩1,016,895     0.00 DOT/USDT 2023-01-08 17:26:56
  • 341 AltcoinTrader $4.58
    ₩5,974
     $1,006
    ₩1,311,868     0.00 DOT/ZAR 2022-12-25 14:42:23
  • 342 Kraken $4.55
    ₩5,935
     $73
    ₩94,815     0.00 DOT/AUD 2023-01-06 07:00:52
  • 343 Oceanex $4.54
    ₩5,922
     $278,607
    ₩3억6340만     0.00 DOT/BTC 2023-01-04 09:08:57
  • 344 Oceanex $4.54
    ₩5,922
     $260,735
    ₩3억4009만     0.00 DOT/USDT 2023-01-04 09:08:57
  • 345 Cryptology $4.54
    ₩5,922
     $123,698
    ₩1억6134만     0.00 DOT/USD 2022-12-20 06:04:45
  • 346 AEX $4.53
    ₩5,909
     $25,315
    ₩3302만     0.00 DOT/USDT 2023-01-04 07:45:31
  • 347 AEX $4.52
    ₩5,896
     $22,043
    ₩2875만     0.00 DOT/USDC 2023-01-04 07:45:31
  • 348 Bybit $4.50
    ₩5,870
     $10,394
    ₩1355만     0.00 DOT/BTC 2023-01-03 16:28:02
  • 349 AscendEX (BitMax) $4.50
    ₩5,870
     $171
    ₩223,049     0.00 DOT/USD 2022-11-19 14:52:12
  • 350 BiONE $4.48
    ₩5,844
     $379,763
    ₩4억9535만     0.00 DOT/USDT 2022-12-24 10:25:04
  • 351 Huobi Korea $4.46
    ₩5,818
     $8,098
    ₩1056만     0.00 DOT/USDT 2022-12-25 12:26:01
  • 352 EXMO $4.42
    ₩5,765
     $5,603
    ₩7,308,091     0.00 DOT/USDT 2022-12-23 04:58:20
  • 353 EXMO $4.40
    ₩5,739
     $3,978
    ₩5,188,773     0.00 DOT/BTC 2022-12-23 04:58:20
  • 354 ace $4.40
    ₩5,739
     $492
    ₩642,146     0.00 DOT/TWD 2022-12-31 19:44:17
  • 355 Upbit $4.38
    ₩5,713
     $472,834
    ₩6억1675만     0.00 DOT/KRW 2023-01-01 01:56:28
  • 356 Bitfinex $4.35
    ₩5,674
     $273,680
    ₩3억5698만     0.00 DOT/USD 2022-12-28 16:08:21
  • 357 Bitfinex $4.34
    ₩5,661
     $164,334
    ₩2억1435만     0.00 DOT/USDT 2022-12-28 16:08:26
  • 358 ace $4.33
    ₩5,648
     $234,384
    ₩3억0572만     0.00 DOT/USDT 2022-12-31 19:44:17
  • 359 BKEX $4.32
    ₩5,635
     $850,798
    ₩11억0976만     0.00 DOT/USDT 2022-12-31 03:00:04
  • 360 Crypto.com Exchange $4.28
    ₩5,583
     $248,663
    ₩3억2435만     0.00 DOT/USD 2022-12-29 10:25:21
  • 361 Crypto.com Exchange $4.28
    ₩5,583
     $8,347
    ₩1088만     0.00 DOT/BTC 2022-12-29 10:24:33
  • 362 Crypto.com Exchange $4.28
    ₩5,583
     $1,203,744
    ₩15억7014만     0.00 DOT/USDT 2022-12-29 10:24:33
  • 363 Upbit $4.22
    ₩5,504
     $50
    ₩65,062     0.00 DOT/BTC 2023-01-01 01:16:30
  • 364 Bitrue $3.43
    ₩4,474
     $1,168,013
    ₩15억2353만     0.00 DOT/UST 2022-05-13 10:04:41
  • 365 Bitfinex $0.717095
    ₩935
     $7,391
    ₩9,640,963     0.00 DOT/UST 2022-05-23 18:39:03
  • 366 MXC $0.000000
    ₩0.00
     $0
    ₩0     0.00 DOT/MX 2021-02-07 01:24:47
  • 367 CoinFLEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 DOT/USD 2022-06-12 03:03:25
  • 368 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 DOT/USDT 2021-12-14 15:36:02
  • 369 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 DOT/BTC 2021-12-14 15:36:02