Pendle [PENDLE] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Pendle [PENDLE] 시세 모든 거래소 가격

가격 (▼ -5.29%)
1.31 USD
200,771 KRW
시가총액 (291위)
222,697,774 USD
34조1306억6084만 KRW
유통량
170,653,606 pendle
총발행량
281,527,449 pendle
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Camelot $1.35
    ₩206,901
     $176,877
    ₩271억0816만     100.00% 0X0C880F67… 2026-05-30 14:21:03
오래동안 업데이트가 안된 마켓 목록
  • 2 Uniswap (v2) $11.43
    ₩1,751,762
     $0
    ₩0     0.00 0X80850712… 2021-10-21 18:12:13
  • 3 Poloniex $5.71
    ₩875,115
     $575
    ₩8805만     0.00 PENDLE/USD… 2024-12-19 13:05:18
  • 4 THENA FUSION $5.65
    ₩865,919
     $233
    ₩3575만     0.00 0XB3ED0A42… 2024-06-26 10:18:59
  • 5 LFJ V2.2 (Arbitrum) $5.50
    ₩842,930
     $5,937
    ₩9억0983만     0.00 0X0C880F67… 2025-08-10 14:20:23
  • 6 Bybit $5.37
    ₩823,006
     $1,340,810
    ₩2054억9254만     0.00 PENDLE/USD… 2025-01-06 14:21:25
  • 7 PancakeSwap V3 (Arbitrum) $5.14
    ₩787,756
     $1,436
    ₩2억2004만     0.00 0X0C880F67… 2025-08-08 14:17:32
  • 8 PancakeSwap V3 (Arbitrum) $5.14
    ₩787,756
     $112,737
    ₩172억7807만     0.00 0X0C880F67… 2025-08-08 14:19:26
  • 9 PancakeSwap V3 (Arbitrum) $5.14
    ₩787,756
     $4
    ₩675,877     0.00 0X0C880F67… 2025-08-08 14:14:24
  • 10 Uniswap V3 (Arbitrum One) $5.08
    ₩778,561
     $618
    ₩9472만     0.00 0X0C880F67… 2025-10-07 13:21:44
  • 11 Uniswap V3 (Arbitrum One) $5.07
    ₩777,028
     $6,864
    ₩10억5192만     0.00 0X0C880F67… 2025-10-07 13:52:28
  • 12 Uniswap V3 (Arbitrum One) $5.07
    ₩777,028
     $1,735
    ₩2억6598만     0.00 0X0C880F67… 2025-10-07 13:55:35
  • 13 Uniswap V3 (Arbitrum One) $5.05
    ₩773,963
     $353
    ₩5405만     0.00 0X0C880F67… 2025-10-07 13:55:39
  • 14 Uniswap V3 (Arbitrum One) $5.04
    ₩772,430
     $55
    ₩8,498,267     0.00 0X0C880F67… 2025-10-07 10:01:34
  • 15 Uniswap V3 (Arbitrum One) $5.03
    ₩770,898
     $64
    ₩9,823,966     0.00 0X0C880F67… 2025-10-07 13:44:27
  • 16 DeGate $4.97
    ₩761,702
     $266,222
    ₩408억0118만     0.00 0X80850712… 2024-10-24 14:02:11
  • 17 Uniswap V3 (Arbitrum One) $4.96
    ₩760,170
     $2,794
    ₩4억2820만     0.00 0X0C880F67… 2025-10-07 11:35:36
  • 18 Uniswap V3 (Arbitrum One) $4.70
    ₩720,322
     $1,128
    ₩1억7291만     0.00 0X0C880F67… 2025-09-25 14:19:13
  • 19 PancakeSwap Stableswap (Arbitrum) $4.65
    ₩712,659
     $104,598
    ₩160억3068만     0.00 0X0C880F67… 2025-09-27 14:20:27
  • 20 Coinone $4.65
    ₩712,659
     $4,299
    ₩6억5889만     0.00 PENDLE/KRW 2024-07-19 13:17:23
  • 21 Camelot V3 $4.56
    ₩698,866
     $171
    ₩2623만     0.00 0X0C880F67… 2024-07-19 11:48:50
  • 22 Korbit $4.48
    ₩686,605
     $15
    ₩2,255,987     0.00 PENDLE/KRW 2024-09-29 09:08:22
  • 23 Solidly V3 (Arbitrum) $4.37
    ₩669,746
     $1,194
    ₩1억8294만     0.00 0X0C880F67… 2024-09-22 14:14:52
  • 24 Balancer V3 (Arbitrum) $4.13
    ₩632,964
     $3
    ₩519,551     0.00 0X0C880F67… 2025-10-11 09:54:42
  • 25 Uniswap V3 (BSC) $4.04
    ₩619,170
     $66
    ₩1006만     0.00 0XB3ED0A42… 2025-01-16 05:25:50
  • 26 Matcha (Arbitrum One) $4.02
    ₩616,105
     $523
    ₩8021만     0.00 0X0C880F67… 2025-06-06 11:15:19
  • 27 Matcha (Arbitrum One) $4.01
    ₩614,573
     $522
    ₩8006만     0.00 0X0C880F67… 2025-06-06 09:55:11
  • 28 Uniswap V3 (Base) $4.00
    ₩613,040
     $1,966
    ₩3억0131만     0.00 0XA99F6E67… 2025-07-16 14:16:51
  • 29 Camelot V3 $4.00
    ₩613,040
     $12,553
    ₩19억2383만     0.00 0X0C880F67… 2025-08-01 13:10:24
  • 30 Camelot V3 $3.98
    ₩609,975
     $5,729
    ₩8억7803만     0.00 0X0C880F67… 2025-08-01 12:27:09
  • 31 Uniswap V3 (BSC) $3.97
    ₩608,442
     $2,365
    ₩3억6241만     0.00 0XB3ED0A42… 2025-01-19 13:52:50
  • 32 Camelot V3 $3.97
    ₩608,442
     $315,593
    ₩483억6778만     0.00 0X0C880F67… 2025-08-01 14:20:54
  • 33 Uniswap V3 (BSC) $3.96
    ₩606,910
     $16,152
    ₩24억7542만     0.00 0XB3ED0A42… 2025-01-19 14:16:41
  • 34 Uniswap V3 (BSC) $3.95
    ₩605,377
     $20,088
    ₩30억7868만     0.00 0XB3ED0A42… 2025-01-19 14:18:52
  • 35 BitKan $3.93
    ₩602,312
     $697,677
    ₩1069억2597만     0.00 PENDLE/USD… 2025-07-15 14:17:43
  • 36 Matcha (Arbitrum One) $3.90
    ₩597,714
     $74
    ₩1134만     0.00 0X0C880F67… 2025-06-05 23:05:46
  • 37 Icrypex $3.87
    ₩593,116
     $1
    ₩200,771     0.00 PENDLE/ICP… 2025-06-21 14:44:37
  • 38 OKX $3.85
    ₩590,051
     $1,342,248
    ₩2057억1292만     0.00 PENDLE/USD… 2025-05-10 14:20:44
  • 39 Giottus $3.51
    ₩537,943
     $140
    ₩2149만     0.00 PENDLE/INR 2025-05-18 13:53:47
  • 40 Bittime $3.48
    ₩533,345
     $672
    ₩1억0293만     0.00 PENDLE/IDR 2024-03-23 12:24:49
  • 41 Nami.Exchange $3.48
    ₩533,345
     $1546만
    ₩2조3694억     0.00 PENDLE/VNS… 2024-03-24 09:38:48
  • 42 Nami.Exchange $3.47
    ₩531,812
     $2800만
    ₩4조2924억     0.00 PENDLE/USD… 2024-03-24 09:37:51
  • 43 Koinpark $3.45
    ₩528,747
     $15,112
    ₩23억1605만     0.00 PENDLE/USD… 2025-02-23 14:06:29
  • 44 HonorSwap $3.36
    ₩514,954
     $26
    ₩3,958,706     0.00 0XB3ED0A42… 2025-07-08 13:34:26
  • 45 Uniswap V3 (Optimism) $3.34
    ₩511,888
     $18
    ₩2,698,909     0.00 0XBC7B1FF1… 2024-08-27 13:42:32
  • 46 LFJ V2.1 (Arbitrum) $3.32
    ₩508,823
     $914
    ₩1억4010만     0.00 0X0C880F67… 2025-07-06 13:42:49
  • 47 Cryptology $3.29
    ₩504,225
     $63,527
    ₩97억3614만     0.00 PENDLE/USD… 2024-02-15 07:15:21
  • 48 TokoCrypto $3.27
    ₩501,160
     $15,109
    ₩23억1558만     0.00 PENDLE/USD… 2025-06-23 14:19:20
  • 49 TokoCrypto $3.27
    ₩501,160
     $1,801
    ₩2억7603만     0.00 PENDLE/BTC 2025-06-23 13:53:29
  • 50 Gate $3.24
    ₩496,562
     $919,171
    ₩1408억7214만     0.00 PENDLE/USD… 2025-10-29 14:21:04
  • 51 Gate $3.24
    ₩496,562
     $1,584,774
    ₩2428억8246만     0.00 PENDLE/USD… 2025-10-29 14:20:01
  • 52 Mercado Bitcoin $3.23
    ₩495,030
     $45,606
    ₩69억8957만     0.00 PENDLE/BRL 2024-09-17 14:18:41
  • 53 CoinUp.io $3.17
    ₩485,834
     $1,418,194
    ₩2173억5241만     0.00 PENDLE/USD… 2025-10-18 14:13:55
  • 54 WOO X $3.16
    ₩484,302
     $198
    ₩3028만     0.00 PENDLE/USD… 2025-04-17 13:58:49
  • 55 Sushiswap $3.16
    ₩484,302
     $185,939
    ₩284억9701만     0.00 0X80850712… 2024-03-10 04:52:01
  • 56 FMCPAY $3.16
    ₩484,302
     $706,998
    ₩1083억5451만     0.00 PENDLE/USD… 2025-04-17 14:21:13
  • 57 Balancer V3 (Arbitrum) $3.15
    ₩482,769
     $4
    ₩567,062     0.00 0X0C880F67… 2025-10-10 21:10:13
  • 58 Project X $3.15
    ₩482,769
     $999
    ₩1억5316만     0.00 0XD6EB8113… 2025-10-30 14:18:48
  • 59 Matcha (Ethereum) $3.10
    ₩475,106
     $49
    ₩7,477,555     0.00 0X80850712… 2025-04-17 14:35:49
  • 60 Nominex $3.00
    ₩459,780
     $833
    ₩1억2767만     0.00 PENDLE/USD… 2024-03-11 12:11:26
  • 61 Kanga $2.98
    ₩456,715
     $18,702
    ₩28억6632만     0.00 PENDLE/USD… 2025-03-27 14:21:52
  • 62 VirtuSwap (Arbitrum One) $2.96
    ₩453,650
     $56
    ₩8,594,821     0.00 0X0C880F67… 2024-03-23 06:34:47
  • 63 OpenOcean $2.94
    ₩450,584
     $3,232
    ₩4억9528만     0.00 PENDLE/USD… 2025-02-25 10:54:47
  • 64 OpenOcean $2.91
    ₩445,987
     $12,061
    ₩18억4850만     0.00 PENDLE/ETH 2025-02-26 16:21:50
  • 65 Balancer V2 $2.87
    ₩439,856
     $38
    ₩5,860,662     0.00 0X80850712… 2025-11-11 12:52:52
  • 66 Bilaxy $2.72
    ₩416,867
     $868,329
    ₩1330억8010만     0.00 PENDLE/USD… 2024-02-23 15:54:00
  • 67 OpenOcean $2.72
    ₩416,867
     $2,555
    ₩3억9158만     0.00 PENDLE/USD… 2025-11-28 10:18:15
  • 68 Coins.ph $2.69
    ₩412,269
     $5,515
    ₩8억4525만     0.00 PENDLE/PHP 2024-02-24 13:31:46
  • 69 HashKey Global $2.68
    ₩410,737
     $1,325
    ₩2억0311만     0.00 PENDLE/USD… 2024-08-16 14:26:22
  • 70 HTX $2.68
    ₩410,737
     $1008만
    ₩1조5450억     0.00 PENDLE/USD… 2024-08-16 14:23:38
  • 71 Kraken $2.68
    ₩410,737
     $140,405
    ₩215억1847만     0.00 PENDLE/USD 2024-08-16 14:24:30
  • 72 Binance $2.68
    ₩410,737
     $158,013
    ₩242억1707만     0.00 PENDLE/BTC 2024-09-06 14:18:05
  • 73 BingX $2.68
    ₩410,737
     $236,027
    ₩361억7349만     0.00 PENDLE/USD… 2024-08-16 14:26:28
  • 74 AscendEX (BitMax) $2.67
    ₩409,204
     $134,366
    ₩205억9293만     0.00 PENDLE/USD… 2024-08-16 14:25:27
  • 75 Bitazza $2.56
    ₩392,346
     $668
    ₩1억0238만     0.00 PENDLE/THB 2025-04-07 14:21:10
  • 76 Bitazza $2.54
    ₩389,280
     $270,379
    ₩414억3828만     0.00 PENDLE/USD… 2025-04-07 14:21:10
  • 77 DeltaSwap (Arbitrum) $2.16
    ₩331,042
     $3,268
    ₩5억0084만     0.00 0X0C880F67… 2026-01-13 13:40:39
  • 78 DeltaSwap (Arbitrum) $2.15
    ₩329,509
     $170
    ₩2602만     0.00 0X0C880F67… 2026-01-13 14:08:07
  • 79 Binance $2.15
    ₩329,509
     $1,997,954
    ₩3062억0643만     0.00 PENDLE/USD… 2026-01-22 14:21:23
  • 80 Binance $2.15
    ₩329,509
     $692,105
    ₩1060억7201만     0.00 PENDLE/TRY 2026-01-22 14:21:22
  • 81 Shadow Exchange $1.92
    ₩294,259
     $320
    ₩4902만     0.00 0XF1EF7D2D… 2025-12-30 13:27:36
  • 82 Coinbase Exchange $1.90
    ₩291,194
     $1,452,672
    ₩2226억3651만     0.00 PENDLE/USD 2026-05-26 14:15:27
  • 83 Wombat (Arbitrum) $1.83
    ₩280,466
     $21
    ₩3,244,514     0.00 PENDLE/MPE… 2025-12-26 06:39:27
  • 84 Balancer $1.71
    ₩262,075
     $76,104
    ₩116억6369만     0.00 0X80850712… 2021-04-30 02:58:54
  • 85 LATOKEN $1.48
    ₩226,825
     $29,624
    ₩45억4017만     0.00 PENDLE/USD… 2026-05-01 14:16:31
  • 86 WazirX $1.34
    ₩205,368
     $2,821
    ₩4억3238만     0.00 PENDLE/INR 2026-02-06 14:16:06
  • 87 Mudrex $1.29
    ₩197,705
     $385
    ₩5905만     0.00 PENDLE/USD… 2026-04-26 14:22:20
  • 88 Bybit EU $1.27
    ₩194,640
     $34,663
    ₩53억1245만     0.00 PENDLE/USD… 2026-02-15 12:49:23
  • 89 Binance $1.25
    ₩191,575
     $3,367,731
    ₩5161억3845만     0.00 PENDLE/USD… 2026-04-30 14:20:16
  • 90 BTSE $1.22
    ₩186,977
     $102,550
    ₩157억1681만     0.00 PENDLE/USD… 2026-03-24 14:20:40
  • 91 WazirX $1.17
    ₩179,314
     $2,462
    ₩3억7740만     0.00 PENDLE/USD… 2026-02-06 14:14:12
  • 92 Velodrome Finance V2 (Optimism) $1.04
    ₩159,850
     $57
    ₩8,766,472     0.00 0XBC7B1FF1… 2026-04-08 08:33:53
  • 93 BitMart $0.890858
    ₩136,533
     $3,479,912
    ₩5333억3131만     0.00 PENDLE/USD… 2023-07-15 22:23:32
  • 94 Sushiswap $0.885363
    ₩135,691
     $1,373,128
    ₩2104억4559만     0.00 0X80850712… 2021-08-26 15:22:27
  • 95 Uniswap V3 (Ethereum) $0.878255
    ₩134,601
     $105,739
    ₩162억0555만     0.00 0X80850712… 2023-07-09 10:58:13
  • 96 Binance $0.871745
    ₩133,604
     $91,451
    ₩140억1578만     0.00 PENDLE/TUS… 2023-07-18 21:20:13
  • 97 OpenOcean $0.820576
    ₩125,761
     $38,358
    ₩58억7874만     0.00 PENDLE/USD… 2023-07-14 10:16:51
  • 98 OpenOcean $0.803292
    ₩123,113
     $711
    ₩1억0895만     0.00 PENDLE/BTC… 2023-07-29 10:00:11
  • 99 CoinEx $0.749950
    ₩114,937
     $6,901
    ₩10억5765만     0.00 PENDLE/USD… 2023-07-23 23:19:37
  • 100 Pancakeswap V3 (BSC) $0.749054
    ₩114,800
     $30,839
    ₩47억2638만     0.00 0XB3ED0A42… 2023-07-23 20:15:35
  • 101 OpenOcean $0.737536
    ₩113,035
     $917
    ₩1억4056만     0.00 PENDLE/BNB 2023-07-30 08:22:19
  • 102 Camelot V3 $0.723491
    ₩110,882
     $186
    ₩2853만     0.00 0X0C880F67… 2023-08-01 05:06:51
  • 103 OpenOcean $0.723389
    ₩110,867
     $78
    ₩1192만     0.00 PENDLE/THE 2023-08-01 05:08:50
  • 104 OpenOcean $0.689359
    ₩105,651
     $70,160
    ₩107억5272만     0.00 PENDLE/DAI 2023-08-01 15:52:12
  • 105 Sushiswap $0.476576
    ₩73,040
     $0
    ₩0     0.00 0X80850712… 2021-10-01 15:43:44
  • 106 0x Protocol $0.449303
    ₩68,860
     $6,617
    ₩10억1404만     0.00 PENDLE/USD 2021-08-11 15:40:13
  • 107 Gate.io $0.076330
    ₩11,698
     $3
    ₩462,845     0.00 PENDLE/ETH 2022-12-15 20:33:35
  • 108 Bilaxy $0.062330
    ₩9,553
     $19,632
    ₩30억0876만     0.00 PENDLE/ETH 2022-11-08 06:17:27
  • 109 AEX $0.060528
    ₩9,277
     $28
    ₩4,300,476     0.00 PENDLE/USD… 2022-09-16 11:50:04
  • 110 Trader Joe $0.059466
    ₩9,114
     $23,485
    ₩35억9931만     0.00 0XFB98B335… 2023-01-12 19:22:33
  • 111 Hotbit $0.059142
    ₩9,064
     $13,412
    ₩20억5552만     0.00 PENDLE/USD… 2022-11-08 06:12:29
  • 112 KyberSwap Elastic (Ethereum) $0.058518
    ₩8,968
     $78,784
    ₩120억7443만     0.00 0X80850712… 2023-01-12 07:34:02
  • 113 BKEX $0.055888
    ₩8,565
     $97,197
    ₩148억9641만     0.00 PENDLE/USD… 2022-08-04 21:52:48
  • 114 Sushiswap $0.051504
    ₩7,894
     $470
    ₩7195만     0.00 0X80850712… 2022-10-12 18:37:19
  • 115 Digifinex $0.048280
    ₩7,399
     $10
    ₩1,511,144     0.00 PENDLE/USD… 2022-05-23 18:25:22
  • 116 OpenOcean $0.048016
    ₩7,359
     $1,889
    ₩2억8947만     0.00 PENDLE/WET… 2023-01-07 20:35:57
  • 117 Crypto.com Exchange $0.047364
    ₩7,259
     $918
    ₩1억4076만     0.00 PENDLE/USD 2022-12-29 09:45:40
  • 118 Hoo.com $0.044393
    ₩6,804
     $9,719
    ₩14억8948만     0.00 PENDLE/USD… 2022-07-12 05:05:23
  • 119 Crypto.com Exchange $0.040398
    ₩6,191
     $0
    ₩12,383     0.00 PENDLE/USD… 2022-11-18 15:24:43
  • 120 MEXC Global $0.036336
    ₩5,569
     $47,367
    ₩72억5946만     0.00 PENDLE/USD… 2022-11-22 23:52:39
  • 121 Uniswap (v3) $0.000000
    ₩0.00
     $142
    ₩2176만     0.00 0X80850712… 2021-06-24 02:22:41
  • 122 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X80850712… 2021-08-23 11:47:06
  • 123 1inch Liquidity Protocol $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X80850712… 2022-04-26 18:39:33