Pendle [PENDLE] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.9% [ETH] 15.3% [USDT] 3.7%[BNB] 3.2% [SOL] 3.0%

Pendle [PENDLE] 시세 모든 거래소 가격

가격 (▲ 11.49%)
4.03 USD
0.00 KRW
시가총액 (226위)
392,976,759 USD
KRW
유통량
96,950,723 pendle
총발행량
258,446,028 pendle
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $4.08
    ₩0.00
    $4737만
    ₩0
    48.89% PENDLE/USD… 2024-03-25 17:02:59
  • 2 Nami.Exchange $3.47
    ₩0.00
    $2800만
    ₩0
    28.91% PENDLE/USD… 2024-03-24 09:37:51
  • 3 Nami.Exchange $3.48
    ₩0.00
    $1546만
    ₩0
    15.96% PENDLE/VNS… 2024-03-24 09:38:48
  • 4 Bybit $3.57
    ₩0.00
    $4,970,161
    ₩0
    5.13% PENDLE/USD… 2024-03-24 17:39:05
  • 5 Trader Joe V2.1 (Arbitrum) $3.53
    ₩0.00
    $878,126
    ₩0
    0.91% 0X0C880F67… 2024-03-25 07:22:47
  • 6 Balancer V2 $2.98
    ₩0.00
    $140,012
    ₩0
    0.14% 0X80850712… 2024-03-23 04:40:54
  • 7 Solidly V3 (Arbitrum) $3.13
    ₩0.00
    $66,698
    ₩0
    0.07% 0X0C880F67… 2024-03-22 19:26:30
  • 8 Bittime $3.48
    ₩0.00
    $672
    ₩0
    0.00% PENDLE/IDR 2024-03-23 12:24:49
  • 9 THENA FUSION $3.62
    ₩0.00
    $336
    ₩0
    0.00% 0XB3ED0A42… 2024-03-24 21:32:15
  • 10 VirtuSwap (Arbitrum One) $2.96
    ₩0.00
    $56
    ₩0
    0.00% 0X0C880F67… 2024-03-23 06:34:47
오래동안 업데이트가 안된 마켓 목록
  • 11 Uniswap (v2) $11.43
    ₩0.00
    $0
    ₩0
    0.00 0X80850712… 2021-10-21 18:12:13
  • 12 Cryptology $3.29
    ₩0.00
    $63,527
    ₩0
    0.00 PENDLE/USD… 2024-02-15 07:15:21
  • 13 Camelot V3 $3.21
    ₩0.00
    $771,068
    ₩0
    0.00 0X0C880F67… 2024-03-08 23:51:06
  • 14 Sushiswap $3.16
    ₩0.00
    $185,939
    ₩0
    0.00 0X80850712… 2024-03-10 04:52:01
  • 15 Camelot $3.05
    ₩0.00
    $364,210
    ₩0
    0.00 0X0C880F67… 2024-03-13 13:40:02
  • 16 Nominex $3.00
    ₩0.00
    $833
    ₩0
    0.00 PENDLE/USD… 2024-03-11 12:11:26
  • 17 HTX $2.98
    ₩0.00
    $1061만
    ₩0
    0.00 PENDLE/USD… 2024-03-14 00:15:56
  • 18 Bilaxy $2.72
    ₩0.00
    $868,329
    ₩0
    0.00 PENDLE/USD… 2024-02-23 15:54:00
  • 19 Coins.ph $2.69
    ₩0.00
    $5,515
    ₩0
    0.00 PENDLE/PHP 2024-02-24 13:31:46
  • 20 Wombat (Arbitrum) $2.68
    ₩0.00
    $14,981
    ₩0
    0.00 PENDLE/MPE… 2024-02-24 18:09:40
  • 21 OpenOcean $2.51
    ₩0.00
    $12,004
    ₩0
    0.00 PENDLE/USD… 2024-02-22 04:15:50
  • 22 Balancer $1.71
    ₩0.00
    $76,104
    ₩0
    0.00 0X80850712… 2021-04-30 02:58:54
  • 23 BitMart $0.890858
    ₩0.00
    $3,479,912
    ₩0
    0.00 PENDLE/USD… 2023-07-15 22:23:32
  • 24 Sushiswap $0.885363
    ₩0.00
    $1,373,128
    ₩0
    0.00 0X80850712… 2021-08-26 15:22:27
  • 25 Uniswap V3 (Ethereum) $0.878255
    ₩0.00
    $105,739
    ₩0
    0.00 0X80850712… 2023-07-09 10:58:13
  • 26 OpenOcean $0.873237
    ₩0.00
    $15,310
    ₩0
    0.00 PENDLE/ETH 2023-07-16 16:39:30
  • 27 Binance $0.871745
    ₩0.00
    $91,451
    ₩0
    0.00 PENDLE/TUS… 2023-07-18 21:20:13
  • 28 OpenOcean $0.820576
    ₩0.00
    $38,358
    ₩0
    0.00 PENDLE/USD… 2023-07-14 10:16:51
  • 29 Binance $0.812642
    ₩0.00
    $139,086
    ₩0
    0.00 PENDLE/BTC 2023-07-28 23:37:41
  • 30 OpenOcean $0.803292
    ₩0.00
    $711
    ₩0
    0.00 PENDLE/BTC… 2023-07-29 10:00:11
  • 31 CoinEx $0.749950
    ₩0.00
    $6,901
    ₩0
    0.00 PENDLE/USD… 2023-07-23 23:19:37
  • 32 Pancakeswap V3 (BSC) $0.749054
    ₩0.00
    $30,839
    ₩0
    0.00 0XB3ED0A42… 2023-07-23 20:15:35
  • 33 OpenOcean $0.737536
    ₩0.00
    $917
    ₩0
    0.00 PENDLE/BNB 2023-07-30 08:22:19
  • 34 Camelot V3 $0.723491
    ₩0.00
    $186
    ₩0
    0.00 0X0C880F67… 2023-08-01 05:06:51
  • 35 OpenOcean $0.723389
    ₩0.00
    $78
    ₩0
    0.00 PENDLE/THE 2023-08-01 05:08:50
  • 36 OpenOcean $0.718669
    ₩0.00
    $246
    ₩0
    0.00 PENDLE/USD… 2023-08-01 21:21:54
  • 37 LATOKEN $0.715969
    ₩0.00
    $28,344
    ₩0
    0.00 PENDLE/USD… 2023-07-25 22:59:21
  • 38 OpenOcean $0.689359
    ₩0.00
    $70,160
    ₩0
    0.00 PENDLE/DAI 2023-08-01 15:52:12
  • 39 Sushiswap $0.476576
    ₩0.00
    $0
    ₩0
    0.00 0X80850712… 2021-10-01 15:43:44
  • 40 0x Protocol $0.449303
    ₩0.00
    $6,617
    ₩0
    0.00 PENDLE/USD 2021-08-11 15:40:13
  • 41 Gate.io $0.076330
    ₩0.00
    $3
    ₩0
    0.00 PENDLE/ETH 2022-12-15 20:33:35
  • 42 Bilaxy $0.062330
    ₩0.00
    $19,632
    ₩0
    0.00 PENDLE/ETH 2022-11-08 06:17:27
  • 43 AEX $0.060528
    ₩0.00
    $28
    ₩0
    0.00 PENDLE/USD… 2022-09-16 11:50:04
  • 44 Trader Joe $0.059466
    ₩0.00
    $23,485
    ₩0
    0.00 0XFB98B335… 2023-01-12 19:22:33
  • 45 Hotbit $0.059142
    ₩0.00
    $13,412
    ₩0
    0.00 PENDLE/USD… 2022-11-08 06:12:29
  • 46 KyberSwap Elastic (Ethereum) $0.058518
    ₩0.00
    $78,784
    ₩0
    0.00 0X80850712… 2023-01-12 07:34:02
  • 47 BKEX $0.055888
    ₩0.00
    $97,197
    ₩0
    0.00 PENDLE/USD… 2022-08-04 21:52:48
  • 48 Sushiswap $0.051504
    ₩0.00
    $470
    ₩0
    0.00 0X80850712… 2022-10-12 18:37:19
  • 49 Digifinex $0.048280
    ₩0.00
    $10
    ₩0
    0.00 PENDLE/USD… 2022-05-23 18:25:22
  • 50 OpenOcean $0.048016
    ₩0.00
    $1,889
    ₩0
    0.00 PENDLE/WET… 2023-01-07 20:35:57
  • 51 Crypto.com Exchange $0.047364
    ₩0.00
    $918
    ₩0
    0.00 PENDLE/USD 2022-12-29 09:45:40
  • 52 Gate.io $0.045595
    ₩0.00
    $15,176
    ₩0
    0.00 PENDLE/USD… 2022-12-18 07:00:23
  • 53 Hoo.com $0.044393
    ₩0.00
    $9,719
    ₩0
    0.00 PENDLE/USD… 2022-07-12 05:05:23
  • 54 Crypto.com Exchange $0.040398
    ₩0.00
    $0
    ₩0
    0.00 PENDLE/USD… 2022-11-18 15:24:43
  • 55 MEXC Global $0.036336
    ₩0.00
    $47,367
    ₩0
    0.00 PENDLE/USD… 2022-11-22 23:52:39
  • 56 Uniswap (v3) $0.000000
    ₩0.00
    $142
    ₩0
    0.00 0X80850712… 2021-06-24 02:22:41
  • 57 Uniswap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X80850712… 2021-08-23 11:47:06
  • 58 1inch Liquidity Protocol $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X80850712… 2022-04-26 18:39:33