GHO [GHO] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Balancer V2 $1.11
₩170,119
$1,971
₩3억0203만 0.00 0X40D16FC0… 2025-11-11 10:23:09
2 Curve (Ethereum) $1.03
₩157,705
$63
₩9,678,369 0.00 0X40D16FC0… 2025-08-08 00:04:38
3 Curve (Ethereum) $1.01
₩154,946
$762
₩1억1683만 0.00 0X40D16FC0… 2025-08-08 12:33:55
4 Matcha (Ethereum) $1.01
₩154,946
$27,742
₩42억5173만 0.00 0X40D16FC0… 2025-04-17 19:04:21
5 Curve (Ethereum) $1.00
₩153,260
$32
₩4,927,309 0.00 0X40D16FC0… 2025-08-07 16:37:08
6 Uniswap V4 (Base) $0.999938
₩153,250
$82,031
₩125억7207만 0.00 0X6BB7A212… 2025-03-18 14:09:05
7 Matcha (Ethereum) $0.999707
₩153,215
$466
₩7148만 0.00 0X40D16FC0… 2025-04-18 18:09:06
8 Velodrome Finance Slipstream (Ink) $0.999698
₩153,214
$328,758
₩503억8545만 0.00 0XFC421AD3… 2025-10-30 14:20:36
9 Uniswap V3 (Arbitrum One) $0.999470
₩153,179
$226,393
₩346억9699만 0.00 0X7DFF7269… 2025-10-07 14:21:20
10 Uniswap V3 (Arbitrum One) $0.999470
₩153,179
$17,617
₩27억0003만 0.00 0X7DFF7269… 2025-10-07 13:55:37
11 Curve (Ethereum) $0.999464
₩153,178
$2,385,071
₩3655억3598만 0.00 0X40D16FC0… 2025-08-08 14:09:57
12 Curve (Ethereum) $0.999415
₩153,170
$777,198
₩1191억1336만 0.00 0X40D16FC0… 2025-08-08 14:12:01
13 Curve (Ethereum) $0.999398
₩153,168
$1,635,415
₩2506억4370만 0.00 0X40D16FC0… 2025-08-08 14:00:51
14 Balancer V2 $0.999374
₩153,164
$39
₩5,986,336 0.00 0X40D16FC0… 2025-02-09 09:06:11
15 Curve (Ethereum) $0.999137
₩153,128
$4,729,341
₩7248억1880만 0.00 0X40D16FC0… 2025-08-08 14:12:02
16 Matcha (Arbitrum One) $0.998589
₩153,044
$1
₩206,901 0.00 0X7DFF7269… 2025-05-31 13:25:26
17 Maverick Protocol V2 (Arbitrum) $0.998585
₩153,043
$1,386
₩2억1248만 0.00 0X7DFF7269… 2025-11-25 14:09:08
18 Uniswap V3 (Base) $0.997908
₩152,939
$4,474
₩6억8564만 0.00 0X6BB7A212… 2025-07-16 13:54:11
19 Balancer V2 $0.997416
₩152,864
$2,886
₩4억4238만 0.00 0X40D16FC0… 2025-11-11 13:10:08
20 Balancer V2 $0.997403
₩152,862
$749,339
₩1148억4369만 0.00 0X40D16FC0… 2023-08-02 11:19:03
21 Balancer V2 $0.997368
₩152,857
$145,280
₩222억6561만 0.00 0X40D16FC0… 2023-08-02 04:41:15
22 Balancer V2 (Arbitrum) $0.995802
₩152,617
$89,297
₩136억8565만 0.00 0X7DFF7269… 2024-11-21 14:15:18
23 Maverick Protocol V2 (Arbitrum) $0.993265
₩152,228
$3,297
₩5억0523만 0.00 0X7DFF7269… 2026-03-26 11:33:44
24 Maverick Protocol $0.991543
₩151,964
$13,691
₩20억9824만 0.00 0X40D16FC0… 2024-03-07 15:02:21
25 Curve (Ethereum) $0.987342
₩151,320
$13,631
₩20억8902만 0.00 0X40D16FC0… 2025-08-08 12:28:01
26 Balancer V2 $0.957641
₩146,768
$417
₩6387만 0.00 0X40D16FC0… 2024-03-17 16:05:24