알위브 [AR] (Arweave) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 315조(원)
  • 점유율
  • [BTC] 44.6% [ETH] 17.8% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

알위브 [AR] (Arweave) 시세 모든 거래소 가격

가격 (▼ -7.17%)
10.13 USD
13,213 KRW
시가총액 (92위)
509,057,733 USD
6640억0493만 KRW
유통량
50,108,502 ar
총발행량
64,598,643 ar
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 CoinBene $82.03
    ₩106,998
    $13,882
    ₩1810만
    0.00 AR/USDT 2021-11-06 19:00:36
  • 2 BHEX $53.40
    ₩69,654
    $966,510
    ₩12억6069만
    0.00 AR/USDT 2021-10-13 14:54:36
  • 3 Huobi Korea $50.70
    ₩66,132
    $31,753
    ₩4141만
    0.00 AR/KRW 2021-09-24 13:59:17
  • 4 Bilaxy $45.75
    ₩59,675
    $1,480,154
    ₩19억3068만
    0.00 AR/USDT 2021-08-29 04:42:00
  • 5 Huobi Korea $37.76
    ₩49,253
    $6,256
    ₩8,160,152
    0.00 AR/BTC 2021-12-14 23:55:47
  • 6 Huobi Korea $37.20
    ₩48,523
    $867
    ₩1,131,172
    0.00 AR/ETH 2021-12-14 15:14:30
  • 7 PuddingSwap $29.17
    ₩38,049
    $70
    ₩90,733
    0.00 0X01DBC2F7… 2022-03-05 13:13:11
  • 8 ViteX $18.99
    ₩24,770
    $4
    ₩4,604
    0.00 AR/USDT 2022-04-26 18:37:30
  • 9 TokoCrypto $15.00
    ₩19,566
    $52
    ₩67,202
    0.00 AR/BNB 2022-11-06 15:00:43
  • 10 Nominex $14.35
    ₩18,718
    $480
    ₩626,037
    0.00 AR/BNB 2022-11-08 05:55:57
  • 11 Hotbit $14.31
    ₩18,666
    $4,111
    ₩5,362,764
    0.00 AR/USDT 2022-11-08 06:12:28
  • 12 Nominex $14.30
    ₩18,653
    $23,580
    ₩3075만
    0.00 AR/BUSD 2022-11-08 06:18:36
  • 13 Nominex $14.29
    ₩18,640
    $83,538
    ₩1억0896만
    0.00 AR/USDT 2022-11-08 06:18:37
  • 14 Nominex $14.28
    ₩18,627
    $1,104
    ₩1,440,179
    0.00 AR/BTC 2022-11-08 06:15:21
  • 15 Bitvavo $14.26
    ₩18,600
    $1,382,149
    ₩18억0284만
    0.00 AR/EUR 2022-11-08 06:16:06
  • 16 TokoCrypto $14.24
    ₩18,574
    $5,256
    ₩6,855,928
    0.00 AR/USDT 2022-11-08 05:06:35
  • 17 TokoCrypto $14.24
    ₩18,574
    $1,435
    ₩1,871,747
    0.00 AR/BUSD 2022-11-08 05:22:43
  • 18 Okcoin $14.22
    ₩18,548
    $31,452
    ₩4102만
    0.00 AR/USD 2022-11-08 05:02:34
  • 19 Bittrex $13.95
    ₩18,196
    $5,721
    ₩7,462,778
    0.00 AR/BTC 2022-11-08 03:28:18
  • 20 Bittrex $13.89
    ₩18,118
    $4,508
    ₩5,879,964
    0.00 AR/USD 2022-11-08 00:26:31
  • 21 XT.COM $13.87
    ₩18,092
    $1410만
    ₩184억0161만
    0.00 AR/USDT 2022-11-03 09:25:04
  • 22 TokoCrypto $13.87
    ₩18,092
    $9
    ₩11,674
    0.00 AR/BTC 2022-11-07 23:37:56
  • 23 Huobi Global $13.59
    ₩17,727
    $2,141
    ₩2,792,626
    0.00 AR/ETH 2022-07-28 15:43:03
  • 24 Hoo.com $11.45
    ₩14,935
    $440,351
    ₩5억7438만
    0.00 AR/USDT 2022-07-12 05:03:51
  • 25 HitBTC $11.02
    ₩14,374
    $1,365
    ₩1,781,118
    0.00 AR/USD 2021-06-24 04:21:48
  • 26 Pionex $10.94
    ₩14,270
    $155,745
    ₩2억0315만
    0.00 AR/USDT 2023-01-30 15:26:36
  • 27 HitBTC $10.93
    ₩14,257
    $3,352,619
    ₩43억7309만
    0.00 AR/USDT 2023-01-30 16:06:48
  • 28 KuCoin $10.69
    ₩13,944
    $435,013
    ₩5억6742만
    0.00 AR/USDT 2023-01-29 22:09:17
  • 29 Crypto.com Exchange $10.39
    ₩13,553
    $25,948
    ₩3384만
    0.00 AR/USDC 2022-11-01 09:19:34
  • 30 HitBTC $10.35
    ₩13,500
    $0
    ₩189
    0.00 AR/BTC 2023-01-28 18:30:58
  • 31 Deepcoin $10.34
    ₩13,487
    $879,078
    ₩11억4665만
    0.00 AR/USDT 2023-01-26 11:55:23
  • 32 KuCoin $10.30
    ₩13,435
    $3,392
    ₩4,424,980
    0.00 AR/BTC 2023-01-29 17:27:56
  • 33 CoinDCX $10.21
    ₩13,318
    $7,310,456
    ₩95억3561만
    0.00 AR/USDT 2023-01-29 15:25:38
  • 34 OKX $10.20
    ₩13,305
    $693,971
    ₩9억0520만
    0.00 AR/USDC 2023-01-31 12:05:15
  • 35 OKX $10.19
    ₩13,292
    $4,009,414
    ₩52억2980만
    0.00 AR/USDT 2023-01-31 12:02:56
  • 36 CoinDCX $10.19
    ₩13,292
    $202,572
    ₩2억6423만
    0.00 AR/BNB 2023-01-23 15:43:57
  • 37 CoinDCX $10.18
    ₩13,279
    $270,336
    ₩3억5262만
    0.00 AR/BTC 2023-01-29 15:25:37
  • 38 CoinDCX $10.11
    ₩13,187
    $10
    ₩13,187
    0.00 AR/INR 2023-01-23 01:19:36
  • 39 Bitrue $10.11
    ₩13,187
    $1,935,429
    ₩25억2453만
    0.00 AR/USDT 2023-01-31 10:05:53
  • 40 Bitrue $10.10
    ₩13,174
    $1,006,407
    ₩13억1273만
    0.00 AR/BUSD 2023-01-31 10:05:55
  • 41 Bitrue $10.07
    ₩13,135
    $645,928
    ₩8억4253만
    0.00 AR/XRP 2023-01-31 10:05:54
  • 42 Binance $9.85
    ₩12,848
    $9,360,090
    ₩122억0911만
    0.00 AR/USDT 2023-01-22 22:29:11
  • 43 Binance $9.83
    ₩12,822
    $1,889,049
    ₩24억6403만
    0.00 AR/BUSD 2023-01-22 22:29:11
  • 44 Binance $9.82
    ₩12,809
    $330,232
    ₩4억3074만
    0.00 AR/BTC 2023-01-22 22:47:01
  • 45 Binance $9.79
    ₩12,770
    $56,699
    ₩7395만
    0.00 AR/BNB 2023-01-22 22:34:48
  • 46 WazirX $9.60
    ₩12,522
    $103
    ₩134,429
    0.00 AR/USDT 2023-01-21 20:55:53
  • 47 Biconomy $9.28
    ₩12,105
    $305,303
    ₩3억9823만
    0.00 AR/USDT 2022-11-26 23:40:42
  • 48 Tokenize $9.15
    ₩11,935
    $267
    ₩348,635
    0.00 AR/USD 2022-11-29 11:08:14
  • 49 Tokenize $9.15
    ₩11,935
    $941
    ₩1,227,670
    0.00 AR/SGD 2022-11-29 11:08:14
  • 50 4swap $9.14
    ₩11,922
    $3,561
    ₩4,644,677
    0.00 882EB041-6… 2022-11-12 19:35:19
  • 51 BigONE $9.07
    ₩11,831
    $249,271
    ₩3억2514만
    0.00 AR/USDT 2022-11-22 23:55:12
  • 52 CoinEx $9.07
    ₩11,831
    $9,847
    ₩1284만
    0.00 AR/BTC 2022-11-22 23:55:45
  • 53 CoinEx $9.05
    ₩11,805
    $9,837
    ₩1283만
    0.00 AR/USDC 2022-11-22 23:55:45
  • 54 CoinEx $9.04
    ₩11,792
    $24,544
    ₩3201만
    0.00 AR/USDT 2022-11-22 23:55:45
  • 55 BitMart $8.92
    ₩11,635
    $388,211
    ₩5억0637만
    0.00 AR/USDT 2023-01-16 23:08:53
  • 56 BiKi $8.77
    ₩11,439
    $220,576
    ₩2억8771만
    0.00 AR/USDT 2021-07-16 17:58:16
  • 57 Gate.io $8.57
    ₩11,179
    $779
    ₩1,015,591
    0.00 AR/TRY 2022-12-16 00:02:50
  • 58 MEXC Global $8.44
    ₩11,009
    $323,224
    ₩4억2160만
    0.00 AR/USDT 2022-12-16 00:07:44
  • 59 MEXC Global $8.43
    ₩10,996
    $39,603
    ₩5165만
    0.00 AR/ETH 2022-12-16 00:07:44
  • 60 LBank $7.82
    ₩10,200
    $136,246
    ₩1억7771만
    0.00 AR/USDT 2022-12-15 13:59:29
  • 61 Gate.io $7.76
    ₩10,122
    $27,835
    ₩3630만
    0.00 AR/USDT 2022-12-19 19:28:24
  • 62 BingX $7.42
    ₩9,679
    $376,866
    ₩4억9157만
    0.00 AR/USDT 2022-12-17 10:38:35
  • 63 Bitget $7.37
    ₩9,613
    $458,464
    ₩5억9801만
    0.00 AR/USDT 2022-12-17 10:31:16
  • 64 Huobi $7.31
    ₩9,535
    $258,761
    ₩3억3752만
    0.00 AR/USDT 2023-01-09 08:06:56
  • 65 Huobi $7.15
    ₩9,326
    $834
    ₩1,087,879
    0.00 AR/BTC 2023-01-09 07:24:09
  • 66 AEX $6.82
    ₩8,896
    $29,497
    ₩3847만
    0.00 AR/USDT 2023-01-04 07:45:31
  • 67 AEX $6.81
    ₩8,883
    $24,312
    ₩3171만
    0.00 AR/USDC 2023-01-04 07:45:31
  • 68 Bybit $6.66
    ₩8,687
    $15,916
    ₩2076만
    0.00 AR/USDT 2023-01-03 16:28:02
  • 69 Huobi Korea $6.47
    ₩8,439
    $7,269
    ₩9,481,319
    0.00 AR/USDT 2022-12-25 12:26:01
  • 70 Crypto.com Exchange $6.46
    ₩8,426
    $23,159
    ₩3020만
    0.00 AR/USDT 2022-12-29 10:24:33
  • 71 Crypto.com Exchange $6.45
    ₩8,413
    $2,457
    ₩3,205,345
    0.00 AR/USD 2022-12-29 06:25:37
  • 72 BKEX $6.20
    ₩8,087
    $627,510
    ₩8억1851만
    0.00 AR/USDT 2022-12-31 02:58:24
  • 73 BiHODL $0.900810
    ₩1,175
    $7,508
    ₩9,792,649
    0.00 AR/USDT 2020-03-06 10:59:20
  • 74 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AR/UST 2022-04-26 18:36:09
  • 75 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AR/USDC 2022-05-18 17:08:14