알위브 [AR] (Arweave) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1595조(원)
전체거래량(24h)
315조(원)
점유율
[BTC]
44.6%
[ETH]
17.8%
[USDT]
6.3%
[BNB]
4.4%
[USDC]
2.9%
알위브 [AR] (Arweave) 시세 모든 거래소 가격
가격 (
▼ -7.17%
)
10.13
USD
13,213
KRW
시가총액 (92위)
509,057,733
USD
6640억0493만
KRW
유통량
50,108,502 ar
총발행량
64,598,643 ar
알위브 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
viewblock.io
커뮤니티
discordapp.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
CoinBene
$82.03
₩106,998
$13,882
₩1810만
0.00
AR/USDT
2021-11-06 19:00:36
2
BHEX
$53.40
₩69,654
$966,510
₩12억6069만
0.00
AR/USDT
2021-10-13 14:54:36
3
Huobi Korea
$50.70
₩66,132
$31,753
₩4141만
0.00
AR/KRW
2021-09-24 13:59:17
4
Bilaxy
$45.75
₩59,675
$1,480,154
₩19억3068만
0.00
AR/USDT
2021-08-29 04:42:00
5
Huobi Korea
$37.76
₩49,253
$6,256
₩8,160,152
0.00
AR/BTC
2021-12-14 23:55:47
6
Huobi Korea
$37.20
₩48,523
$867
₩1,131,172
0.00
AR/ETH
2021-12-14 15:14:30
7
PuddingSwap
$29.17
₩38,049
$70
₩90,733
0.00
0X01DBC2F7…
2022-03-05 13:13:11
8
ViteX
$18.99
₩24,770
$4
₩4,604
0.00
AR/USDT
2022-04-26 18:37:30
9
TokoCrypto
$15.00
₩19,566
$52
₩67,202
0.00
AR/BNB
2022-11-06 15:00:43
10
Nominex
$14.35
₩18,718
$480
₩626,037
0.00
AR/BNB
2022-11-08 05:55:57
11
Hotbit
$14.31
₩18,666
$4,111
₩5,362,764
0.00
AR/USDT
2022-11-08 06:12:28
12
Nominex
$14.30
₩18,653
$23,580
₩3075만
0.00
AR/BUSD
2022-11-08 06:18:36
13
Nominex
$14.29
₩18,640
$83,538
₩1억0896만
0.00
AR/USDT
2022-11-08 06:18:37
14
Nominex
$14.28
₩18,627
$1,104
₩1,440,179
0.00
AR/BTC
2022-11-08 06:15:21
15
Bitvavo
$14.26
₩18,600
$1,382,149
₩18억0284만
0.00
AR/EUR
2022-11-08 06:16:06
16
TokoCrypto
$14.24
₩18,574
$5,256
₩6,855,928
0.00
AR/USDT
2022-11-08 05:06:35
17
TokoCrypto
$14.24
₩18,574
$1,435
₩1,871,747
0.00
AR/BUSD
2022-11-08 05:22:43
18
Okcoin
$14.22
₩18,548
$31,452
₩4102만
0.00
AR/USD
2022-11-08 05:02:34
19
Bittrex
$13.95
₩18,196
$5,721
₩7,462,778
0.00
AR/BTC
2022-11-08 03:28:18
20
Bittrex
$13.89
₩18,118
$4,508
₩5,879,964
0.00
AR/USD
2022-11-08 00:26:31
21
XT.COM
$13.87
₩18,092
$1410만
₩184억0161만
0.00
AR/USDT
2022-11-03 09:25:04
22
TokoCrypto
$13.87
₩18,092
$9
₩11,674
0.00
AR/BTC
2022-11-07 23:37:56
23
Huobi Global
$13.59
₩17,727
$2,141
₩2,792,626
0.00
AR/ETH
2022-07-28 15:43:03
24
Hoo.com
$11.45
₩14,935
$440,351
₩5억7438만
0.00
AR/USDT
2022-07-12 05:03:51
25
HitBTC
$11.02
₩14,374
$1,365
₩1,781,118
0.00
AR/USD
2021-06-24 04:21:48
26
Pionex
$10.94
₩14,270
$155,745
₩2억0315만
0.00
AR/USDT
2023-01-30 15:26:36
27
HitBTC
$10.93
₩14,257
$3,352,619
₩43억7309만
0.00
AR/USDT
2023-01-30 16:06:48
28
KuCoin
$10.69
₩13,944
$435,013
₩5억6742만
0.00
AR/USDT
2023-01-29 22:09:17
29
Crypto.com Exchange
$10.39
₩13,553
$25,948
₩3384만
0.00
AR/USDC
2022-11-01 09:19:34
30
HitBTC
$10.35
₩13,500
$0
₩189
0.00
AR/BTC
2023-01-28 18:30:58
31
Deepcoin
$10.34
₩13,487
$879,078
₩11억4665만
0.00
AR/USDT
2023-01-26 11:55:23
32
KuCoin
$10.30
₩13,435
$3,392
₩4,424,980
0.00
AR/BTC
2023-01-29 17:27:56
33
CoinDCX
$10.21
₩13,318
$7,310,456
₩95억3561만
0.00
AR/USDT
2023-01-29 15:25:38
34
OKX
$10.20
₩13,305
$693,971
₩9억0520만
0.00
AR/USDC
2023-01-31 12:05:15
35
OKX
$10.19
₩13,292
$4,009,414
₩52억2980만
0.00
AR/USDT
2023-01-31 12:02:56
36
CoinDCX
$10.19
₩13,292
$202,572
₩2억6423만
0.00
AR/BNB
2023-01-23 15:43:57
37
CoinDCX
$10.18
₩13,279
$270,336
₩3억5262만
0.00
AR/BTC
2023-01-29 15:25:37
38
CoinDCX
$10.11
₩13,187
$10
₩13,187
0.00
AR/INR
2023-01-23 01:19:36
39
Bitrue
$10.11
₩13,187
$1,935,429
₩25억2453만
0.00
AR/USDT
2023-01-31 10:05:53
40
Bitrue
$10.10
₩13,174
$1,006,407
₩13억1273만
0.00
AR/BUSD
2023-01-31 10:05:55
41
Bitrue
$10.07
₩13,135
$645,928
₩8억4253만
0.00
AR/XRP
2023-01-31 10:05:54
42
Binance
$9.85
₩12,848
$9,360,090
₩122억0911만
0.00
AR/USDT
2023-01-22 22:29:11
43
Binance
$9.83
₩12,822
$1,889,049
₩24억6403만
0.00
AR/BUSD
2023-01-22 22:29:11
44
Binance
$9.82
₩12,809
$330,232
₩4억3074만
0.00
AR/BTC
2023-01-22 22:47:01
45
Binance
$9.79
₩12,770
$56,699
₩7395만
0.00
AR/BNB
2023-01-22 22:34:48
46
WazirX
$9.60
₩12,522
$103
₩134,429
0.00
AR/USDT
2023-01-21 20:55:53
47
Biconomy
$9.28
₩12,105
$305,303
₩3억9823만
0.00
AR/USDT
2022-11-26 23:40:42
48
Tokenize
$9.15
₩11,935
$267
₩348,635
0.00
AR/USD
2022-11-29 11:08:14
49
Tokenize
$9.15
₩11,935
$941
₩1,227,670
0.00
AR/SGD
2022-11-29 11:08:14
50
4swap
$9.14
₩11,922
$3,561
₩4,644,677
0.00
882EB041-6…
2022-11-12 19:35:19
51
BigONE
$9.07
₩11,831
$249,271
₩3억2514만
0.00
AR/USDT
2022-11-22 23:55:12
52
CoinEx
$9.07
₩11,831
$9,847
₩1284만
0.00
AR/BTC
2022-11-22 23:55:45
53
CoinEx
$9.05
₩11,805
$9,837
₩1283만
0.00
AR/USDC
2022-11-22 23:55:45
54
CoinEx
$9.04
₩11,792
$24,544
₩3201만
0.00
AR/USDT
2022-11-22 23:55:45
55
BitMart
$8.92
₩11,635
$388,211
₩5억0637만
0.00
AR/USDT
2023-01-16 23:08:53
56
BiKi
$8.77
₩11,439
$220,576
₩2억8771만
0.00
AR/USDT
2021-07-16 17:58:16
57
Gate.io
$8.57
₩11,179
$779
₩1,015,591
0.00
AR/TRY
2022-12-16 00:02:50
58
MEXC Global
$8.44
₩11,009
$323,224
₩4억2160만
0.00
AR/USDT
2022-12-16 00:07:44
59
MEXC Global
$8.43
₩10,996
$39,603
₩5165만
0.00
AR/ETH
2022-12-16 00:07:44
60
LBank
$7.82
₩10,200
$136,246
₩1억7771만
0.00
AR/USDT
2022-12-15 13:59:29
61
Gate.io
$7.76
₩10,122
$27,835
₩3630만
0.00
AR/USDT
2022-12-19 19:28:24
62
BingX
$7.42
₩9,679
$376,866
₩4억9157만
0.00
AR/USDT
2022-12-17 10:38:35
63
Bitget
$7.37
₩9,613
$458,464
₩5억9801만
0.00
AR/USDT
2022-12-17 10:31:16
64
Huobi
$7.31
₩9,535
$258,761
₩3억3752만
0.00
AR/USDT
2023-01-09 08:06:56
65
Huobi
$7.15
₩9,326
$834
₩1,087,879
0.00
AR/BTC
2023-01-09 07:24:09
66
AEX
$6.82
₩8,896
$29,497
₩3847만
0.00
AR/USDT
2023-01-04 07:45:31
67
AEX
$6.81
₩8,883
$24,312
₩3171만
0.00
AR/USDC
2023-01-04 07:45:31
68
Bybit
$6.66
₩8,687
$15,916
₩2076만
0.00
AR/USDT
2023-01-03 16:28:02
69
Huobi Korea
$6.47
₩8,439
$7,269
₩9,481,319
0.00
AR/USDT
2022-12-25 12:26:01
70
Crypto.com Exchange
$6.46
₩8,426
$23,159
₩3020만
0.00
AR/USDT
2022-12-29 10:24:33
71
Crypto.com Exchange
$6.45
₩8,413
$2,457
₩3,205,345
0.00
AR/USD
2022-12-29 06:25:37
72
BKEX
$6.20
₩8,087
$627,510
₩8억1851만
0.00
AR/USDT
2022-12-31 02:58:24
73
BiHODL
$0.900810
₩1,175
$7,508
₩9,792,649
0.00
AR/USDT
2020-03-06 10:59:20
74
Bitrue
$0.000000
₩0.00
$0
₩0
0.00
AR/UST
2022-04-26 18:36:09
75
Bitrue
$0.000000
₩0.00
$0
₩0
0.00
AR/USDC
2022-05-18 17:08:14