알위브 [AR] (Arweave) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1425조(원)
  • 전체거래량(24h)
  • 83조(원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.3% [USDT] 6.8%[BNB] 4.8% [USDC] 4.6%

알위브 [AR] (Arweave) 시세 모든 거래소 가격

가격 (▲ 1.32%)
9.69 USD
13,729 KRW
시가총액 (87위)
486,904,335 USD
6898억4363만 KRW
유통량
50,108,502 ar
총발행량
64,598,643 ar
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $9.59
    ₩13,587
    $2,187,794
    ₩30억9965만
    19.35% AR/USDT 2022-10-05 14:43:06
  • 2 OKX $9.60
    ₩13,601
    $1,650,314
    ₩23억3815만
    14.59% AR/USDC 2022-10-05 14:51:52
  • 3 OKX $9.61
    ₩13,615
    $1,554,875
    ₩22억0293만
    13.75% AR/USDT 2022-10-05 14:50:48
  • 4 HitBTC $9.64
    ₩13,658
    $1,393,995
    ₩19억7500만
    12.33% AR/USDT 2022-10-05 15:25:49
  • 5 Bitget $9.46
    ₩13,403
    $972,933
    ₩13억7844만
    8.60% AR/USDT 2022-10-04 13:59:00
  • 6 LBank $9.47
    ₩13,417
    $846,019
    ₩11억9863만
    7.48% AR/USDT 2022-10-04 14:29:23
  • 7 BingX $9.46
    ₩13,403
    $432,617
    ₩6억1292만
    3.83% AR/USDT 2022-10-04 14:19:00
  • 8 Bitrue $9.48
    ₩13,431
    $386,994
    ₩5억4829만
    3.42% AR/USDT 2022-10-04 14:25:27
  • 9 Binance $9.64
    ₩13,658
    $262,013
    ₩3억7121만
    2.32% AR/BUSD 2022-10-05 15:04:15
  • 10 Gate.io $9.48
    ₩13,431
    $232,878
    ₩3억2994만
    2.06% AR/USDT 2022-10-04 14:18:51
  • 11 MEXC Global $9.62
    ₩13,630
    $229,264
    ₩3억2482만
    2.03% AR/USDT 2022-10-05 15:01:49
  • 12 BKEX $9.49
    ₩13,445
    $217,482
    ₩3억0812만
    1.92% AR/USDT 2022-10-04 14:30:02
  • 13 Biconomy $9.25
    ₩13,105
    $215,789
    ₩3억0572만
    1.91% AR/USDT 2022-09-29 09:49:42
  • 14 Huobi Global $9.61
    ₩13,615
    $114,351
    ₩1억6201만
    1.01% AR/USDT 2022-10-05 14:58:16
  • 15 Binance $9.61
    ₩13,615
    $111,700
    ₩1억5825만
    0.99% AR/BTC 2022-10-05 15:12:09
  • 16 BitMart $9.47
    ₩13,417
    $100,424
    ₩1억4228만
    0.89% AR/USDT 2022-10-04 14:25:16
  • 17 KuCoin $9.59
    ₩13,587
    $79,933
    ₩1억1324만
    0.71% AR/USDT 2022-10-05 14:56:37
  • 18 Huobi Korea $9.66
    ₩13,686
    $73,097
    ₩1억0356만
    0.65% AR/USDT 2022-10-04 23:23:26
  • 19 MEXC Global $9.62
    ₩13,630
    $61,479
    ₩8710만
    0.54% AR/ETH 2022-10-05 15:01:49
  • 20 BigONE $9.46
    ₩13,403
    $50,830
    ₩7201만
    0.45% AR/USDT 2022-10-04 15:00:46
  • 21 Bitvavo $9.49
    ₩13,445
    $40,150
    ₩5688만
    0.36% AR/EUR 2022-10-04 14:18:09
  • 22 AEX $9.65
    ₩13,672
    $21,710
    ₩3075만
    0.19% AR/USDC 2022-10-05 14:14:22
  • 23 AEX $9.65
    ₩13,672
    $21,622
    ₩3063만
    0.19% AR/USDT 2022-10-05 14:14:22
  • 24 Binance $9.70
    ₩13,743
    $14,431
    ₩2044만
    0.13% AR/BNB 2022-10-05 07:05:15
  • 25 CoinEx $9.48
    ₩13,431
    $13,605
    ₩1927만
    0.12% AR/USDT 2022-10-04 14:42:30
  • 26 Bybit $9.71
    ₩13,757
    $10,410
    ₩1474만
    0.09% AR/USDT 2022-10-05 14:58:39
  • 27 Crypto.com Exchange $9.59
    ₩13,587
    $4,677
    ₩6,626,761
    0.04% AR/USDT 2022-10-05 15:00:18
  • 28 Crypto.com Exchange $9.58
    ₩13,573
    $3,823
    ₩5,416,138
    0.03% AR/USDC 2022-10-04 22:38:25
  • 29 Nominex $9.46
    ₩13,403
    $2,567
    ₩3,636,941
    0.02% AR/USDT 2022-10-04 13:54:46
  • 30 KuCoin $9.47
    ₩13,417
    $889
    ₩1,258,978
    0.01% AR/BTC 2022-10-04 14:01:41
  • 31 Tokenize $9.54
    ₩13,516
    $190
    ₩268,709
    0.00% AR/USD 2022-10-05 15:26:44
  • 32 Okcoin $9.51
    ₩13,474
    $45
    ₩63,529
    0.00% AR/USD 2022-10-04 12:59:02
  • 33 Tokenize $9.60
    ₩13,601
    $34
    ₩48,199
    0.00% AR/SGD 2022-10-05 15:26:44
  • 34 TokoCrypto $9.88
    ₩13,998
    $31
    ₩43,510
    0.00% AR/BNB 2022-09-28 00:40:02
  • 35 TokoCrypto $9.74
    ₩13,800
    $26
    ₩36,185
    0.00% AR/USDT 2022-10-05 15:50:42
  • 36 TokoCrypto $9.68
    ₩13,715
    $11
    ₩15,840
    0.00% AR/BUSD 2022-10-05 16:02:55
  • 37 WazirX $9.37
    ₩13,275
    $10
    ₩14,210
    0.00% AR/USDT 2022-10-04 08:31:29
  • 38 TokoCrypto $9.17
    ₩12,992
    $4
    ₩5,426
    0.00% AR/BTC 2022-09-30 22:50:26
오래동안 업데이트가 안된 마켓 목록
  • 39 CoinBene $82.03
    ₩116,220
    $13,882
    ₩1966만
    0.00 AR/USDT 2021-11-06 19:00:36
  • 40 BHEX $53.40
    ₩75,657
    $966,510
    ₩13억6934만
    0.00 AR/USDT 2021-10-13 14:54:36
  • 41 Huobi Korea $50.70
    ₩71,832
    $31,753
    ₩4498만
    0.00 AR/KRW 2021-09-24 13:59:17
  • 42 Bilaxy $45.75
    ₩64,818
    $1,480,154
    ₩20억9707만
    0.00 AR/USDT 2021-08-29 04:42:00
  • 43 Huobi Korea $37.76
    ₩53,498
    $6,256
    ₩8,863,413
    0.00 AR/BTC 2021-12-14 23:55:47
  • 44 Huobi Korea $37.20
    ₩52,705
    $867
    ₩1,228,659
    0.00 AR/ETH 2021-12-14 15:14:30
  • 45 PuddingSwap $29.17
    ₩41,328
    $70
    ₩98,552
    0.00 0X01DBC2F7… 2022-03-05 13:13:11
  • 46 ViteX $18.99
    ₩26,905
    $4
    ₩5,001
    0.00 AR/USDT 2022-04-26 18:37:30
  • 47 XT.COM $15.18
    ₩21,507
    $16,156
    ₩2288만
    0.00 AR/USDT 2022-08-09 11:33:52
  • 48 CoinEx $15.13
    ₩21,436
    $3,240
    ₩4,591,053
    0.00 AR/USDC 2022-08-09 07:10:09
  • 49 Bitrue $15.11
    ₩21,408
    $346,418
    ₩4억9080만
    0.00 AR/XRP 2022-08-09 07:07:27
  • 50 CoinEx $15.09
    ₩21,379
    $3,344
    ₩4,738,343
    0.00 AR/BTC 2022-08-09 07:10:09
  • 51 HitBTC $14.98
    ₩21,224
    $0
    ₩21
    0.00 AR/BTC 2022-08-09 01:34:04
  • 52 Nominex $14.98
    ₩21,224
    $1,386
    ₩1,963,451
    0.00 AR/BUSD 2022-08-09 11:30:23
  • 53 Nominex $14.91
    ₩21,124
    $188
    ₩266,953
    0.00 AR/BTC 2022-08-09 11:30:24
  • 54 Nominex $14.89
    ₩21,096
    $101
    ₩142,402
    0.00 AR/BNB 2022-07-31 09:27:18
  • 55 Bittrex $13.96
    ₩19,778
    $1,528
    ₩2,164,934
    0.00 AR/BTC 2022-07-28 16:26:24
  • 56 Bittrex $13.72
    ₩19,438
    $324
    ₩459,226
    0.00 AR/USD 2022-07-28 17:53:36
  • 57 Huobi Global $13.59
    ₩19,254
    $2,141
    ₩3,033,301
    0.00 AR/ETH 2022-07-28 15:43:03
  • 58 Hotbit $13.53
    ₩19,169
    $3,629
    ₩5,141,464
    0.00 AR/USDT 2022-07-29 00:13:54
  • 59 Huobi Global $12.79
    ₩18,121
    $13,078
    ₩1852만
    0.00 AR/BTC 2022-08-25 03:24:09
  • 60 Hoo.com $11.45
    ₩16,222
    $440,351
    ₩6억2388만
    0.00 AR/USDT 2022-07-12 05:03:51
  • 61 HitBTC $11.02
    ₩15,613
    $1,365
    ₩1,934,619
    0.00 AR/USD 2021-06-24 04:21:48
  • 62 BiKi $8.77
    ₩12,425
    $220,576
    ₩3억1251만
    0.00 AR/USDT 2021-07-16 17:58:16
  • 63 BiHODL $0.900810
    ₩1,276
    $7,508
    ₩1063만
    0.00 AR/USDT 2020-03-06 10:59:20
  • 64 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AR/UST 2022-04-26 18:36:09
  • 65 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AR/USDC 2022-05-18 17:08:14