알위브 [AR] (Arweave) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1290조(원)
  • 전체거래량(24h)
  • 92조(원)
  • 점유율
  • [BTC] 40.7% [ETH] 14.9% [USDT] 6.6%[USDC] 5.6% [BNB] 3.9%

알위브 [AR] (Arweave) 시세 모든 거래소 가격

가격 (▼ -2.41%)
10.31 USD
13,230 KRW
시가총액 (93위)
516,620,167 USD
6629억2957만 KRW
유통량
50,108,502 ar
총발행량
64,598,643 ar
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $10.34
    ₩13,268
    $3,547,203
    ₩45억5178만
    27.96% AR/USDT 2022-06-27 18:11:06
  • 2 LBank $10.30
    ₩13,217
    $1,733,113
    ₩22억2393만
    13.66% AR/USDT 2022-06-27 18:27:58
  • 3 HitBTC $10.11
    ₩12,973
    $1,338,416
    ₩17억1746만
    10.55% AR/USDT 2022-06-26 02:20:41
  • 4 OKX $10.33
    ₩13,256
    $930,773
    ₩11억9437만
    7.34% AR/USDT 2022-06-27 18:25:59
  • 5 Bitrue $10.31
    ₩13,230
    $772,479
    ₩9억9124만
    6.09% AR/USDT 2022-06-27 18:29:56
  • 6 Binance $10.33
    ₩13,256
    $585,923
    ₩7억5185만
    4.62% AR/BUSD 2022-06-27 18:08:11
  • 7 Gate.io $10.32
    ₩13,243
    $436,133
    ₩5억5964만
    3.44% AR/USDT 2022-06-27 18:24:20
  • 8 Hoo.com $10.11
    ₩12,973
    $401,310
    ₩5억1496만
    3.16% AR/USDT 2022-06-26 02:19:23
  • 9 MEXC Global $10.32
    ₩13,243
    $358,014
    ₩4억5940만
    2.82% AR/ETH 2022-06-27 18:27:12
  • 10 BKEX $10.19
    ₩13,076
    $327,324
    ₩4억2002만
    2.58% AR/USDT 2022-06-27 14:12:22
  • 11 Huobi Global $10.33
    ₩13,256
    $279,423
    ₩3억5855만
    2.20% AR/USDT 2022-06-27 18:25:12
  • 12 Binance $10.38
    ₩13,320
    $251,418
    ₩3억2262만
    1.98% AR/BTC 2022-06-27 18:08:06
  • 13 KuCoin $10.32
    ₩13,243
    $249,111
    ₩3억1966만
    1.96% AR/USDT 2022-06-27 18:24:22
  • 14 Bitget $10.33
    ₩13,256
    $240,848
    ₩3억0905만
    1.90% AR/USDT 2022-06-27 18:29:04
  • 15 Okcoin $10.35
    ₩13,281
    $167,545
    ₩2억1499만
    1.32% AR/USD 2022-06-27 18:07:55
  • 16 Huobi Korea $10.30
    ₩13,217
    $159,863
    ₩2억0513만
    1.26% AR/USDT 2022-06-27 19:25:24
  • 17 BitMart $10.32
    ₩13,243
    $137,232
    ₩1억7609만
    1.08% AR/USDT 2022-06-27 18:29:04
  • 18 Bitvavo $10.12
    ₩12,986
    $131,005
    ₩1억6810만
    1.03% AR/EUR 2022-06-26 02:22:10
  • 19 MEXC Global $10.32
    ₩13,243
    $126,543
    ₩1억6238만
    1.00% AR/USDT 2022-06-27 18:27:12
  • 20 AEX $10.13
    ₩12,999
    $119,671
    ₩1억5356만
    0.94% AR/USDC 2022-06-27 12:15:20
  • 21 AEX $10.14
    ₩13,012
    $117,891
    ₩1억5127만
    0.93% AR/USDT 2022-06-27 12:15:20
  • 22 Crypto.com Exchange $10.33
    ₩13,256
    $92,074
    ₩1억1814만
    0.73% AR/USDC 2022-06-27 18:25:41
  • 23 BigONE $10.33
    ₩13,256
    $58,637
    ₩7524만
    0.46% AR/USDT 2022-06-27 18:26:54
  • 24 Crypto.com Exchange $10.33
    ₩13,256
    $30,041
    ₩3854만
    0.24% AR/USDT 2022-06-27 18:25:45
  • 25 Binance $10.32
    ₩13,243
    $22,315
    ₩2863만
    0.18% AR/BNB 2022-06-27 18:26:07
  • 26 CoinEx $10.33
    ₩13,256
    $13,575
    ₩1741만
    0.11% AR/USDT 2022-06-27 18:28:05
  • 27 Huobi Global $10.40
    ₩13,345
    $11,698
    ₩1501만
    0.09% AR/BTC 2022-06-27 18:05:47
  • 28 Nominex $10.31
    ₩13,230
    $11,283
    ₩1447만
    0.09% AR/USDT 2022-06-27 18:29:12
  • 29 XT.COM $10.30
    ₩13,217
    $10,830
    ₩1389만
    0.09% AR/USDT 2022-06-27 18:27:21
  • 30 CoinEx $10.32
    ₩13,243
    $5,973
    ₩7,665,058
    0.05% AR/BTC 2022-06-27 18:28:05
  • 31 CoinEx $10.31
    ₩13,230
    $5,629
    ₩7,223,084
    0.04% AR/USDC 2022-06-27 18:28:06
  • 32 KuCoin $10.31
    ₩13,230
    $3,788
    ₩4,860,267
    0.03% AR/BTC 2022-06-27 18:27:02
  • 33 Hotbit $10.34
    ₩13,268
    $2,902
    ₩3,724,349
    0.02% AR/USDT 2022-06-27 18:29:51
  • 34 Bittrex $10.15
    ₩13,025
    $2,220
    ₩2,848,304
    0.02% AR/BTC 2022-06-27 15:13:08
  • 35 Nominex $10.33
    ₩13,256
    $1,651
    ₩2,118,520
    0.01% AR/BUSD 2022-06-27 18:24:31
  • 36 WazirX $10.23
    ₩13,127
    $1,591
    ₩2,041,861
    0.01% AR/USDT 2022-06-27 18:20:47
  • 37 Huobi Global $10.19
    ₩13,076
    $205
    ₩262,518
    0.00% AR/ETH 2022-06-27 16:35:33
  • 38 Bittrex $10.54
    ₩13,525
    $137
    ₩176,133
    0.00% AR/USD 2022-06-26 19:35:11
  • 39 Nominex $10.38
    ₩13,320
    $110
    ₩140,549
    0.00% AR/BTC 2022-06-27 18:04:45
  • 40 Nominex $10.61
    ₩13,615
    $24
    ₩30,810
    0.00% AR/BNB 2022-06-25 09:11:46
  • 41 HitBTC $10.24
    ₩13,140
    $0
    ₩39
    0.00% AR/BTC 2022-06-25 23:24:37
오래동안 업데이트가 안된 마켓 목록
  • 42 CoinBene $82.03
    ₩105,261
    $13,882
    ₩1781만
    0.00 AR/USDT 2021-11-06 19:00:36
  • 43 BHEX $53.40
    ₩68,523
    $966,510
    ₩12억4023만
    0.00 AR/USDT 2021-10-13 14:54:36
  • 44 Huobi Korea $50.70
    ₩65,058
    $31,753
    ₩4074만
    0.00 AR/KRW 2021-09-24 13:59:17
  • 45 Bilaxy $45.75
    ₩58,707
    $1,480,154
    ₩18억9934만
    0.00 AR/USDT 2021-08-29 04:42:00
  • 46 Huobi Korea $37.76
    ₩48,454
    $6,256
    ₩8,027,679
    0.00 AR/BTC 2021-12-14 23:55:47
  • 47 Huobi Korea $37.20
    ₩47,735
    $867
    ₩1,112,808
    0.00 AR/ETH 2021-12-14 15:14:30
  • 48 PuddingSwap $29.17
    ₩37,431
    $70
    ₩89,260
    0.00 0X01DBC2F7… 2022-03-05 13:13:11
  • 49 ViteX $18.99
    ₩24,368
    $4
    ₩4,530
    0.00 AR/USDT 2022-04-26 18:37:30
  • 50 TokoCrypto $13.29
    ₩17,054
    $112
    ₩143,719
    0.00 AR/BUSD 2022-06-10 07:41:02
  • 51 TokoCrypto $13.27
    ₩17,028
    $3,838
    ₩4,924,979
    0.00 AR/USDT 2022-06-10 08:43:37
  • 52 TokoCrypto $13.25
    ₩17,002
    $3
    ₩4,081
    0.00 AR/BTC 2022-06-10 08:34:28
  • 53 TokoCrypto $12.92
    ₩16,579
    $44
    ₩56,538
    0.00 AR/BNB 2022-06-07 18:51:19
  • 54 HitBTC $11.02
    ₩14,141
    $1,365
    ₩1,752,204
    0.00 AR/USD 2021-06-24 04:21:48
  • 55 BiKi $8.77
    ₩11,254
    $220,576
    ₩2억8304만
    0.00 AR/USDT 2021-07-16 17:58:16
  • 56 BiHODL $0.900810
    ₩1,156
    $7,508
    ₩9,633,674
    0.00 AR/USDT 2020-03-06 10:59:20
  • 57 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AR/UST 2022-04-26 18:36:09
  • 58 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AR/USDC 2022-05-18 17:08:14