알위브 [AR] (Arweave) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 16.6% [USDT] 4.9%[BNB] 3.6% [SOL] 2.8%

알위브 [AR] (Arweave) 시세 모든 거래소 가격

가격 (▲ 4.56%)
24.13 USD
0.00 KRW
시가총액 (59위)
1,578,394,267 USD
KRW
유통량
65,454,186 ar
총발행량
65,454,186 ar
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 CoinBene $82.03
    ₩0.00
    $13,882
    ₩0
    0.00 AR/USDT 2021-11-06 19:00:36
  • 2 BHEX $53.40
    ₩0.00
    $966,510
    ₩0
    0.00 AR/USDT 2021-10-13 14:54:36
  • 3 Huobi Korea $50.70
    ₩0.00
    $31,753
    ₩0
    0.00 AR/KRW 2021-09-24 13:59:17
  • 4 Bilaxy $45.75
    ₩0.00
    $1,480,154
    ₩0
    0.00 AR/USDT 2021-08-29 04:42:00
  • 5 HTX $43.49
    ₩0.00
    $9,908,176
    ₩0
    0.00 AR/USDT 2024-03-10 17:18:38
  • 6 Nominex $40.26
    ₩0.00
    $2,222
    ₩0
    0.00 AR/USDT 2024-03-11 12:09:13
  • 7 Huobi Korea $37.76
    ₩0.00
    $6,256
    ₩0
    0.00 AR/BTC 2021-12-14 23:55:47
  • 8 Huobi Korea $37.20
    ₩0.00
    $867
    ₩0
    0.00 AR/ETH 2021-12-14 15:14:30
  • 9 OKX $36.35
    ₩0.00
    $18,272
    ₩0
    0.00 AR/USDC 2024-03-24 17:37:48
  • 10 OKX $35.98
    ₩0.00
    $3,244,841
    ₩0
    0.00 AR/USDT 2024-03-25 03:35:00
  • 11 HitBTC $34.51
    ₩0.00
    $933,819
    ₩0
    0.00 AR/USDT 2024-03-21 18:39:55
  • 12 Bybit $31.66
    ₩0.00
    $1792만
    ₩0
    0.00 AR/USDT 2024-06-14 14:21:12
  • 13 PuddingSwap $29.17
    ₩0.00
    $70
    ₩0
    0.00 0X01DBC2F7… 2022-03-05 13:13:11
  • 14 WazirX $27.69
    ₩0.00
    $13,344
    ₩0
    0.00 AR/USDT 2024-03-03 06:39:09
  • 15 Binance $21.51
    ₩0.00
    $3974만
    ₩0
    0.00 AR/USDT 2024-07-05 14:18:05
  • 16 ViteX $18.99
    ₩0.00
    $4
    ₩0
    0.00 AR/USDT 2022-04-26 18:37:30
  • 17 TokoCrypto $15.00
    ₩0.00
    $52
    ₩0
    0.00 AR/BNB 2022-11-06 15:00:43
  • 18 Nominex $14.35
    ₩0.00
    $480
    ₩0
    0.00 AR/BNB 2022-11-08 05:55:57
  • 19 Hotbit $14.31
    ₩0.00
    $4,111
    ₩0
    0.00 AR/USDT 2022-11-08 06:12:28
  • 20 Nominex $14.28
    ₩0.00
    $1,104
    ₩0
    0.00 AR/BTC 2022-11-08 06:15:21
  • 21 Bitvavo $14.26
    ₩0.00
    $1,382,149
    ₩0
    0.00 AR/EUR 2022-11-08 06:16:06
  • 22 TokoCrypto $14.24
    ₩0.00
    $1,435
    ₩0
    0.00 AR/BUSD 2022-11-08 05:22:43
  • 23 Okcoin $14.22
    ₩0.00
    $31,452
    ₩0
    0.00 AR/USD 2022-11-08 05:02:34
  • 24 Bittrex $13.95
    ₩0.00
    $5,721
    ₩0
    0.00 AR/BTC 2022-11-08 03:28:18
  • 25 Bittrex $13.89
    ₩0.00
    $4,508
    ₩0
    0.00 AR/USD 2022-11-08 00:26:31
  • 26 XT.COM $13.87
    ₩0.00
    $1410만
    ₩0
    0.00 AR/USDT 2022-11-03 09:25:04
  • 27 TokoCrypto $13.87
    ₩0.00
    $9
    ₩0
    0.00 AR/BTC 2022-11-07 23:37:56
  • 28 Huobi Global $13.59
    ₩0.00
    $2,141
    ₩0
    0.00 AR/ETH 2022-07-28 15:43:03
  • 29 Hoo.com $11.45
    ₩0.00
    $440,351
    ₩0
    0.00 AR/USDT 2022-07-12 05:03:51
  • 30 HitBTC $11.02
    ₩0.00
    $1,365
    ₩0
    0.00 AR/USD 2021-06-24 04:21:48
  • 31 Pionex $10.94
    ₩0.00
    $155,745
    ₩0
    0.00 AR/USDT 2023-01-30 15:26:36
  • 32 Crypto.com Exchange $10.39
    ₩0.00
    $25,948
    ₩0
    0.00 AR/USDC 2022-11-01 09:19:34
  • 33 HitBTC $10.35
    ₩0.00
    $0
    ₩0
    0.00 AR/BTC 2023-01-28 18:30:58
  • 34 CoinDCX $10.19
    ₩0.00
    $202,572
    ₩0
    0.00 AR/BNB 2023-01-23 15:43:57
  • 35 Bitrue $10.10
    ₩0.00
    $1,006,407
    ₩0
    0.00 AR/BUSD 2023-01-31 10:05:55
  • 36 Bitrue $10.07
    ₩0.00
    $645,928
    ₩0
    0.00 AR/XRP 2023-01-31 10:05:54
  • 37 CoinEx $9.07
    ₩0.00
    $9,847
    ₩0
    0.00 AR/BTC 2022-11-22 23:55:45
  • 38 BiKi $8.77
    ₩0.00
    $220,576
    ₩0
    0.00 AR/USDT 2021-07-16 17:58:16
  • 39 Bitubu Exchange $8.68
    ₩0.00
    $40,249
    ₩0
    0.00 AR/USDC 2023-04-05 14:58:32
  • 40 Binance $8.67
    ₩0.00
    $17,835
    ₩0
    0.00 AR/BNB 2023-04-01 20:59:15
  • 41 KuCoin $8.63
    ₩0.00
    $5,366
    ₩0
    0.00 AR/BTC 2023-04-02 22:02:14
  • 42 Gate.io $8.57
    ₩0.00
    $779
    ₩0
    0.00 AR/TRY 2022-12-16 00:02:50
  • 43 MEXC Global $8.43
    ₩0.00
    $39,603
    ₩0
    0.00 AR/ETH 2022-12-16 00:07:44
  • 44 KuCoin $8.19
    ₩0.00
    $595,336
    ₩0
    0.00 AR/USDT 2023-04-03 12:58:11
  • 45 LBank $7.82
    ₩0.00
    $136,246
    ₩0
    0.00 AR/USDT 2022-12-15 13:59:29
  • 46 Gate.io $7.76
    ₩0.00
    $27,835
    ₩0
    0.00 AR/USDT 2022-12-19 19:28:24
  • 47 BingX $7.42
    ₩0.00
    $376,866
    ₩0
    0.00 AR/USDT 2022-12-17 10:38:35
  • 48 Huobi $7.15
    ₩0.00
    $834
    ₩0
    0.00 AR/BTC 2023-01-09 07:24:09
  • 49 AEX $6.82
    ₩0.00
    $29,497
    ₩0
    0.00 AR/USDT 2023-01-04 07:45:31
  • 50 AEX $6.81
    ₩0.00
    $24,312
    ₩0
    0.00 AR/USDC 2023-01-04 07:45:31
  • 51 Huobi Korea $6.47
    ₩0.00
    $7,269
    ₩0
    0.00 AR/USDT 2022-12-25 12:26:01
  • 52 Crypto.com Exchange $6.46
    ₩0.00
    $23,159
    ₩0
    0.00 AR/USDT 2022-12-29 10:24:33
  • 53 Crypto.com Exchange $6.45
    ₩0.00
    $2,457
    ₩0
    0.00 AR/USD 2022-12-29 06:25:37
  • 54 CoinEx $6.22
    ₩0.00
    $7,301
    ₩0
    0.00 AR/USDC 2023-06-06 21:13:31
  • 55 BKEX $6.20
    ₩0.00
    $627,510
    ₩0
    0.00 AR/USDT 2022-12-31 02:58:24
  • 56 MEXC $6.06
    ₩0.00
    $46,971
    ₩0
    0.00 AR/USDT 2023-07-14 22:13:28
  • 57 CoinEx $6.05
    ₩0.00
    $7,931
    ₩0
    0.00 AR/USDT 2023-07-23 23:19:36
  • 58 Bitrue $5.92
    ₩0.00
    $569,142
    ₩0
    0.00 AR/USDT 2023-07-15 22:25:14
  • 59 BitMart $5.90
    ₩0.00
    $166,201
    ₩0
    0.00 AR/USDT 2023-07-15 22:21:23
  • 60 TokoCrypto $5.90
    ₩0.00
    $1,362
    ₩0
    0.00 AR/USDT 2023-07-04 20:58:03
  • 61 CoinDCX $5.86
    ₩0.00
    $249
    ₩0
    0.00 AR/INR 2023-07-31 05:04:34
  • 62 Biconomy $5.84
    ₩0.00
    $5,670
    ₩0
    0.00 AR/USDT 2023-07-09 22:58:27
  • 63 WhiteBIT $5.80
    ₩0.00
    $76,772
    ₩0
    0.00 AR/USDT 2023-07-24 23:19:48
  • 64 Deepcoin $5.79
    ₩0.00
    $302,942
    ₩0
    0.00 AR/USDT 2023-07-24 23:18:07
  • 65 Bitget $5.79
    ₩0.00
    $365,539
    ₩0
    0.00 AR/USDT 2023-07-24 23:20:23
  • 66 4swap $5.75
    ₩0.00
    $3,144
    ₩0
    0.00 882EB041-6… 2023-07-06 11:00:30
  • 67 Binance $5.61
    ₩0.00
    $38,306
    ₩0
    0.00 AR/BTC 2023-07-29 18:31:25
  • 68 Binance $5.59
    ₩0.00
    $86,381
    ₩0
    0.00 AR/BUSD 2023-08-02 10:22:39
  • 69 BigONE $5.58
    ₩0.00
    $66,944
    ₩0
    0.00 AR/USDT 2023-07-25 22:58:59
  • 70 Tokenize $5.51
    ₩0.00
    $49,914
    ₩0
    0.00 AR/USD 2023-08-02 09:17:04
  • 71 Tokenize $5.50
    ₩0.00
    $48,075
    ₩0
    0.00 AR/SGD 2023-08-02 09:17:04
  • 72 Nominex $5.20
    ₩0.00
    $16
    ₩0
    0.00 AR/BUSD 2023-06-14 12:14:42
  • 73 Bitubu Exchange $4.95
    ₩0.00
    $178,449
    ₩0
    0.00 AR/USDT 2023-06-19 14:55:47
  • 74 CoinDCX $4.95
    ₩0.00
    $11,281
    ₩0
    0.00 AR/BTC 2023-06-19 15:59:45
  • 75 CoinDCX $4.94
    ₩0.00
    $1,247,883
    ₩0
    0.00 AR/USDT 2023-06-19 15:59:46
  • 76 BiHODL $0.900810
    ₩0.00
    $7,508
    ₩0
    0.00 AR/USDT 2020-03-06 10:59:20
  • 77 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AR/UST 2022-04-26 18:36:09
  • 78 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AR/USDC 2022-05-18 17:08:14