알위브 [AR] (Arweave) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2111조(원)
  • 전체거래량(24h)
  • 121조(원)
  • 점유율
  • [BTC] 40.0% [ETH] 16.6% [USDT] 4.5%[BNB] 3.7% [USDC] 2.8%

알위브 [AR] (Arweave) 시세 모든 거래소 가격

가격 (▲ 1.78%)
30.53 USD
36,802 KRW
시가총액 (69위)
1,545,322,420 USD
1조8627억8567만 KRW
유통량
50,108,502 ar
총발행량
64,598,643 ar
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $30.89
    ₩37,236
    $1269만
    ₩152억9731만
    52.55% AR/USDT 2022-01-28 15:03:03
  • 2 HitBTC $31.03
    ₩37,405
    $1,646,294
    ₩19억8450만
    6.82% AR/USDT 2022-01-28 15:31:17
  • 3 BitMart $31.10
    ₩37,489
    $1,437,990
    ₩17억3340만
    5.95% AR/USDT 2022-01-28 15:16:38
  • 4 Gate.io $31.02
    ₩37,393
    $1,138,036
    ₩13억7182만
    4.71% AR/USDT 2022-01-28 15:25:04
  • 5 BKEX $31.03
    ₩37,405
    $1,131,005
    ₩13억6335만
    4.68% AR/USDT 2022-01-28 15:27:39
  • 6 Hoo.com $30.33
    ₩36,561
    $1,084,962
    ₩13억0785만
    4.49% AR/USDT 2022-01-28 13:56:05
  • 7 MEXC Global $31.01
    ₩37,381
    $870,814
    ₩10억4970만
    3.61% AR/USDT 2022-01-28 15:25:56
  • 8 Binance $30.90
    ₩37,248
    $843,890
    ₩10억1725만
    3.49% AR/BUSD 2022-01-28 15:23:46
  • 9 Huobi Global $30.98
    ₩37,344
    $720,571
    ₩8억6860만
    2.98% AR/USDT 2022-01-28 15:23:40
  • 10 OKX $30.99
    ₩37,356
    $576,272
    ₩6억9465만
    2.39% AR/USDT 2022-01-28 15:19:52
  • 11 Binance $30.77
    ₩37,091
    $522,964
    ₩6억3039만
    2.17% AR/BTC 2022-01-28 15:03:38
  • 12 KuCoin $30.97
    ₩37,332
    $504,545
    ₩6억0819만
    2.09% AR/USDT 2022-01-28 15:23:38
  • 13 Bitvavo $31.00
    ₩37,368
    $317,292
    ₩3억8247만
    1.31% AR/EUR 2022-01-28 15:25:41
  • 14 Huobi Global $30.98
    ₩37,344
    $147,806
    ₩1억7817만
    0.61% AR/BTC 2022-01-28 15:19:01
  • 15 Crypto.com Exchange $30.97
    ₩37,332
    $141,116
    ₩1억7010만
    0.58% AR/USDC 2022-01-28 15:22:40
  • 16 Binance $31.05
    ₩37,429
    $124,873
    ₩1억5052만
    0.52% AR/BNB 2022-01-28 15:19:19
  • 17 MEXC Global $31.02
    ₩37,393
    $69,531
    ₩8381만
    0.29% AR/ETH 2022-01-28 15:25:50
  • 18 BigONE $31.01
    ₩37,381
    $48,863
    ₩5890만
    0.20% AR/USDT 2022-01-28 15:26:47
  • 19 CoinEx $30.93
    ₩37,284
    $42,716
    ₩5149만
    0.18% AR/USDT 2022-01-28 15:26:00
  • 20 KuCoin $30.86
    ₩37,200
    $24,127
    ₩2908만
    0.10% AR/BTC 2022-01-28 15:21:33
  • 21 TokoCrypto $31.09
    ₩37,477
    $12,523
    ₩1509만
    0.05% AR/USDT 2022-01-28 15:15:15
  • 22 Bittrex $30.33
    ₩36,561
    $11,455
    ₩1380만
    0.05% AR/BTC 2022-01-28 11:37:29
  • 23 Nominex $31.10
    ₩37,489
    $9,471
    ₩1141만
    0.04% AR/USDT 2022-01-28 15:15:46
  • 24 WazirX $30.78
    ₩37,103
    $7,900
    ₩9,522,514
    0.03% AR/USDT 2022-01-28 15:19:55
  • 25 Huobi Global $31.23
    ₩37,646
    $5,913
    ₩7,127,327
    0.02% AR/ETH 2022-01-28 15:23:38
  • 26 Bittrex $29.96
    ₩36,115
    $5,402
    ₩6,511,157
    0.02% AR/USD 2022-01-28 10:49:36
  • 27 CoinEx $30.96
    ₩37,320
    $4,691
    ₩5,654,900
    0.02% AR/BTC 2022-01-28 15:26:00
  • 28 CoinEx $30.96
    ₩37,320
    $4,207
    ₩5,071,542
    0.02% AR/USDC 2022-01-28 15:25:59
  • 29 Hotbit $31.02
    ₩37,393
    $2,408
    ₩2,902,856
    0.01% AR/USDT 2022-01-28 15:17:56
  • 30 Nominex $30.77
    ₩37,091
    $1,929
    ₩2,324,790
    0.01% AR/BUSD 2022-01-28 15:00:42
  • 31 Nominex $30.95
    ₩37,308
    $704
    ₩848,240
    0.00% AR/BTC 2022-01-28 15:15:40
  • 32 TokoCrypto $30.77
    ₩37,091
    $184
    ₩221,607
    0.00% AR/BTC 2022-01-28 15:47:30
  • 33 TokoCrypto $30.65
    ₩36,947
    $163
    ₩196,570
    0.00% AR/BUSD 2022-01-28 15:47:29
  • 34 Nominex $31.05
    ₩37,429
    $102
    ₩123,208
    0.00% AR/BNB 2022-01-28 15:15:45
  • 35 TokoCrypto $32.23
    ₩38,851
    $74
    ₩88,901
    0.00% AR/BNB 2022-01-24 14:10:10
  • 36 HitBTC $30.52
    ₩36,790
    $29
    ₩34,765
    0.00% AR/BTC 2022-01-28 09:00:37
오래동안 업데이트가 안된 마켓 목록
  • 37 CoinBene $82.03
    ₩98,882
    $13,882
    ₩1673만
    0.00 AR/USDT 2021-11-06 19:00:36
  • 38 BHEX $53.40
    ₩64,370
    $966,510
    ₩11억6506만
    0.00 AR/USDT 2021-10-13 14:54:36
  • 39 Huobi Korea $50.70
    ₩61,116
    $31,753
    ₩3827만
    0.00 AR/KRW 2021-09-24 13:59:17
  • 40 Bilaxy $45.75
    ₩55,149
    $1,480,154
    ₩17억8422만
    0.00 AR/USDT 2021-08-29 04:42:00
  • 41 Huobi Korea $37.90
    ₩45,686
    $1,604
    ₩1,933,735
    0.00 AR/USDT 2021-12-14 23:55:49
  • 42 Huobi Korea $37.76
    ₩45,517
    $6,256
    ₩7,541,153
    0.00 AR/BTC 2021-12-14 23:55:47
  • 43 Huobi Korea $37.20
    ₩44,842
    $867
    ₩1,045,365
    0.00 AR/ETH 2021-12-14 15:14:30
  • 44 ViteX $19.05
    ₩22,964
    $4
    ₩4,267
    0.00 AR/USDT 2021-10-15 12:27:48
  • 45 HitBTC $11.02
    ₩13,284
    $1,365
    ₩1,646,009
    0.00 AR/USD 2021-06-24 04:21:48
  • 46 BiKi $8.77
    ₩10,572
    $220,576
    ₩2억6589만
    0.00 AR/USDT 2021-07-16 17:58:16
  • 47 BiHODL $0.900810
    ₩1,086
    $7,508
    ₩9,049,815
    0.00 AR/USDT 2020-03-06 10:59:20