알위브 [AR] (Arweave) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3811조(원)
전체거래량(24h)
232조(원)
점유율
[BTC]
55.4%
[ETH]
13.4%
[USDT]
4.5%
[SOL]
3.5%
[BNB]
3.3%
알위브 [AR] (Arweave) 시세 모든 거래소 가격
가격 (
▲ 2.54%
)
17.87
USD
24,986
KRW
시가총액 (83위)
1,169,619,764
USD
1조6353억6678만
KRW
유통량
65,454,186 ar
총발행량
65,454,186 ar
알위브 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
viewblock.io
커뮤니티
discordapp.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$17.95
₩25,098
$2743만
₩383억5442만
100.00%
AR/USDT
2024-11-09 14:11:17
오래동안 업데이트가 안된 마켓 목록
2
CoinBene
$82.03
₩114,695
$13,882
₩1940만
0.00
AR/USDT
2021-11-06 19:00:36
3
BHEX
$53.40
₩74,664
$966,510
₩13억5137만
0.00
AR/USDT
2021-10-13 14:54:36
4
Huobi Korea
$50.70
₩70,889
$31,753
₩4439만
0.00
AR/KRW
2021-09-24 13:59:17
5
Bilaxy
$45.75
₩63,968
$1,480,154
₩20억6955만
0.00
AR/USDT
2021-08-29 04:42:00
6
Nominex
$40.26
₩56,292
$2,222
₩3,107,410
0.00
AR/USDT
2024-03-11 12:09:13
7
Huobi Korea
$37.76
₩52,796
$6,256
₩8,747,107
0.00
AR/BTC
2021-12-14 23:55:47
8
Huobi Korea
$37.20
₩52,013
$867
₩1,212,536
0.00
AR/ETH
2021-12-14 15:14:30
9
OKX
$36.35
₩50,825
$18,272
₩2554만
0.00
AR/USDC
2024-03-24 17:37:48
10
HitBTC
$34.51
₩48,252
$933,819
₩13억0566만
0.00
AR/USDT
2024-03-21 18:39:55
11
PuddingSwap
$29.17
₩40,786
$70
₩97,259
0.00
0X01DBC2F7…
2022-03-05 13:13:11
12
WazirX
$27.69
₩38,716
$13,344
₩1865만
0.00
AR/USDT
2024-03-03 06:39:09
13
Korbit
$26.69
₩37,318
$15
₩21,309
0.00
AR/KRW
2024-09-28 05:24:34
14
Binance
$21.23
₩29,684
$79,797
₩1억1157만
0.00
AR/BTC
2024-09-06 14:20:02
15
Gate.io
$20.77
₩29,041
$3,682,586
₩51억4900만
0.00
AR/USDT
2024-08-16 14:22:05
16
HTX
$20.76
₩29,027
$2,331,028
₩32억5925만
0.00
AR/USDT
2024-08-16 14:23:39
17
KuCoin
$20.74
₩28,999
$1,574,439
₩22억0138만
0.00
AR/USDT
2024-08-16 14:22:15
18
BingX
$20.72
₩28,971
$283,138
₩3억9588만
0.00
AR/USDT
2024-08-16 14:26:27
19
OKX
$20.68
₩28,915
$3,461,748
₩48억4022만
0.00
AR/USDT
2024-08-16 14:25:21
20
Bybit
$19.13
₩26,748
$3,540,201
₩49억4992만
0.00
AR/USDT
2024-10-09 14:20:30
21
ViteX
$18.99
₩26,552
$4
₩4,936
0.00
AR/USDT
2022-04-26 18:37:30
22
Mudrex
$16.42
₩22,959
$3,143
₩4,393,883
0.00
AR/USDT
2024-10-26 14:19:17
23
TokoCrypto
$15.00
₩20,973
$52
₩72,035
0.00
AR/BNB
2022-11-06 15:00:43
24
Nominex
$14.35
₩20,064
$480
₩671,068
0.00
AR/BNB
2022-11-08 05:55:57
25
Hotbit
$14.31
₩20,008
$4,111
₩5,748,505
0.00
AR/USDT
2022-11-08 06:12:28
26
Nominex
$14.28
₩19,966
$1,104
₩1,543,771
0.00
AR/BTC
2022-11-08 06:15:21
27
Bitvavo
$14.26
₩19,938
$1,382,149
₩19억3252만
0.00
AR/EUR
2022-11-08 06:16:06
28
TokoCrypto
$14.24
₩19,910
$1,435
₩2,006,380
0.00
AR/BUSD
2022-11-08 05:22:43
29
Okcoin
$14.22
₩19,882
$31,452
₩4397만
0.00
AR/USD
2022-11-08 05:02:34
30
Bittrex
$13.95
₩19,505
$5,721
₩7,999,571
0.00
AR/BTC
2022-11-08 03:28:18
31
Bittrex
$13.89
₩19,421
$4,508
₩6,302,907
0.00
AR/USD
2022-11-08 00:26:31
32
XT.COM
$13.87
₩19,393
$1410만
₩197억2522만
0.00
AR/USDT
2022-11-03 09:25:04
33
TokoCrypto
$13.87
₩19,393
$9
₩12,514
0.00
AR/BTC
2022-11-07 23:37:56
34
Huobi Global
$13.59
₩19,002
$2,141
₩2,993,498
0.00
AR/ETH
2022-07-28 15:43:03
35
Hoo.com
$11.45
₩16,009
$440,351
₩6억1570만
0.00
AR/USDT
2022-07-12 05:03:51
36
HitBTC
$11.02
₩15,408
$1,365
₩1,909,233
0.00
AR/USD
2021-06-24 04:21:48
37
Pionex
$10.94
₩15,296
$155,745
₩2억1776만
0.00
AR/USDT
2023-01-30 15:26:36
38
Crypto.com Exchange
$10.39
₩14,527
$25,948
₩3628만
0.00
AR/USDC
2022-11-01 09:19:34
39
HitBTC
$10.35
₩14,471
$0
₩203
0.00
AR/BTC
2023-01-28 18:30:58
40
CoinDCX
$10.19
₩14,248
$202,572
₩2억8323만
0.00
AR/BNB
2023-01-23 15:43:57
41
Bitrue
$10.10
₩14,122
$1,006,407
₩14억0716만
0.00
AR/BUSD
2023-01-31 10:05:55
42
Bitrue
$10.07
₩14,080
$645,928
₩9억0313만
0.00
AR/XRP
2023-01-31 10:05:54
43
CoinEx
$9.07
₩12,682
$9,847
₩1376만
0.00
AR/BTC
2022-11-22 23:55:45
44
BiKi
$8.77
₩12,262
$220,576
₩3억0841만
0.00
AR/USDT
2021-07-16 17:58:16
45
Bitubu Exchange
$8.68
₩12,136
$40,249
₩5627만
0.00
AR/USDC
2023-04-05 14:58:32
46
Binance
$8.67
₩12,122
$17,835
₩2493만
0.00
AR/BNB
2023-04-01 20:59:15
47
KuCoin
$8.63
₩12,066
$5,366
₩7,503,265
0.00
AR/BTC
2023-04-02 22:02:14
48
Gate.io
$8.57
₩11,983
$779
₩1,088,641
0.00
AR/TRY
2022-12-16 00:02:50
49
MEXC Global
$8.43
₩11,787
$39,603
₩5537만
0.00
AR/ETH
2022-12-16 00:07:44
50
LBank
$7.82
₩10,934
$136,246
₩1억9049만
0.00
AR/USDT
2022-12-15 13:59:29
51
Huobi
$7.15
₩9,997
$834
₩1,166,130
0.00
AR/BTC
2023-01-09 07:24:09
52
AEX
$6.82
₩9,536
$29,497
₩4124만
0.00
AR/USDT
2023-01-04 07:45:31
53
AEX
$6.81
₩9,522
$24,312
₩3399만
0.00
AR/USDC
2023-01-04 07:45:31
54
Huobi Korea
$6.47
₩9,046
$7,269
₩1016만
0.00
AR/USDT
2022-12-25 12:26:01
55
Crypto.com Exchange
$6.46
₩9,032
$23,159
₩3238만
0.00
AR/USDT
2022-12-29 10:24:33
56
Crypto.com Exchange
$6.45
₩9,018
$2,457
₩3,435,904
0.00
AR/USD
2022-12-29 06:25:37
57
CoinEx
$6.22
₩8,697
$7,301
₩1020만
0.00
AR/USDC
2023-06-06 21:13:31
58
BKEX
$6.20
₩8,669
$627,510
₩8억7738만
0.00
AR/USDT
2022-12-31 02:58:24
59
MEXC
$6.06
₩8,473
$46,971
₩6567만
0.00
AR/USDT
2023-07-14 22:13:28
60
CoinEx
$6.05
₩8,459
$7,931
₩1108만
0.00
AR/USDT
2023-07-23 23:19:36
61
Bitrue
$5.92
₩8,277
$569,142
₩7억9577만
0.00
AR/USDT
2023-07-15 22:25:14
62
BitMart
$5.90
₩8,249
$166,201
₩2억3238만
0.00
AR/USDT
2023-07-15 22:21:23
63
TokoCrypto
$5.90
₩8,249
$1,362
₩1,904,116
0.00
AR/USDT
2023-07-04 20:58:03
64
CoinDCX
$5.86
₩8,193
$249
₩348,027
0.00
AR/INR
2023-07-31 05:04:34
65
Biconomy
$5.84
₩8,166
$5,670
₩7,928,053
0.00
AR/USDT
2023-07-09 22:58:27
66
WhiteBIT
$5.80
₩8,110
$76,772
₩1억0734만
0.00
AR/USDT
2023-07-24 23:19:48
67
Deepcoin
$5.79
₩8,096
$302,942
₩4억2357만
0.00
AR/USDT
2023-07-24 23:18:07
68
Bitget
$5.79
₩8,096
$365,539
₩5억1109만
0.00
AR/USDT
2023-07-24 23:20:23
69
4swap
$5.75
₩8,040
$3,144
₩4,395,645
0.00
882EB041-6…
2023-07-06 11:00:30
70
Binance
$5.59
₩7,816
$86,381
₩1억2077만
0.00
AR/BUSD
2023-08-02 10:22:39
71
BigONE
$5.58
₩7,802
$66,944
₩9360만
0.00
AR/USDT
2023-07-25 22:58:59
72
Tokenize
$5.51
₩7,704
$49,914
₩6978만
0.00
AR/USD
2023-08-02 09:17:04
73
Tokenize
$5.50
₩7,690
$48,075
₩6721만
0.00
AR/SGD
2023-08-02 09:17:04
74
Nominex
$5.20
₩7,271
$16
₩22,665
0.00
AR/BUSD
2023-06-14 12:14:42
75
Bitubu Exchange
$4.95
₩6,921
$178,449
₩2억4950만
0.00
AR/USDT
2023-06-19 14:55:47
76
CoinDCX
$4.95
₩6,921
$11,281
₩1577만
0.00
AR/BTC
2023-06-19 15:59:45
77
CoinDCX
$4.94
₩6,907
$1,247,883
₩17억4479만
0.00
AR/USDT
2023-06-19 15:59:46
78
BiHODL
$0.900810
₩1,260
$7,508
₩1049만
0.00
AR/USDT
2020-03-06 10:59:20
79
Bitrue
$0.000000
₩0.00
$0
₩0
0.00
AR/UST
2022-04-26 18:36:09
80
Bitrue
$0.000000
₩0.00
$0
₩0
0.00
AR/USDC
2022-05-18 17:08:14