알위브 [AR] (Arweave) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경9323조(원)
  • 전체거래량(24h)
  • 4경0921조(원)
  • 점유율
  • [BTC] 55.6% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

알위브 [AR] (Arweave) 시세 모든 거래소 가격

가격 (▲ 6.23%)
2.35 USD
360,161 KRW
시가총액 (372위)
154,531,613 USD
23조6835억1500만 KRW
유통량
65,652,466 ar
총발행량
65,652,466 ar
관련사이트 공식사이트 medium.com
블록조회 viewblock.io
커뮤니티 discordapp.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 CoinBene $82.03
    ₩12,571,918
     $13,882
    ₩21억2748만     0.00 AR/USDT 2021-11-06 19:00:36
  • 2 BHEX $53.40
    ₩8,184,084
     $966,510
    ₩1481억2732만     0.00 AR/USDT 2021-10-13 14:54:36
  • 3 Huobi Korea $50.70
    ₩7,770,282
     $31,753
    ₩48억6646만     0.00 AR/KRW 2021-09-24 13:59:17
  • 4 Bilaxy $45.75
    ₩7,011,645
     $1,480,154
    ₩2268억4840만     0.00 AR/USDT 2021-08-29 04:42:00
  • 5 Nominex $40.26
    ₩6,170,248
     $2,222
    ₩3억4060만     0.00 AR/USDT 2024-03-11 12:09:13
  • 6 Huobi Korea $37.76
    ₩5,787,098
     $6,256
    ₩9억5878만     0.00 AR/BTC 2021-12-14 23:55:47
  • 7 Huobi Korea $37.20
    ₩5,701,272
     $867
    ₩1억3290만     0.00 AR/ETH 2021-12-14 15:14:30
  • 8 OKX $36.35
    ₩5,571,001
     $18,272
    ₩28억0043만     0.00 AR/USDC 2024-03-24 17:37:48
  • 9 PuddingSwap $29.17
    ₩4,470,594
     $70
    ₩1066만     0.00 0X01DBC2F7… 2022-03-05 13:13:11
  • 10 WazirX $27.69
    ₩4,243,769
     $13,344
    ₩20억4504만     0.00 AR/USDT 2024-03-03 06:39:09
  • 11 Korbit $26.69
    ₩4,090,509
     $15
    ₩2,335,682     0.00 AR/KRW 2024-09-28 05:24:34
  • 12 Binance $21.23
    ₩3,253,710
     $79,797
    ₩122억2968만     0.00 AR/BTC 2024-09-06 14:20:02
  • 13 HTX $20.76
    ₩3,181,678
     $2,331,028
    ₩3572억5335만     0.00 AR/USDT 2024-08-16 14:23:39
  • 14 KuCoin $20.74
    ₩3,178,612
     $1,574,439
    ₩2412억9852만     0.00 AR/USDT 2024-08-16 14:22:15
  • 15 BingX $20.72
    ₩3,175,547
     $283,138
    ₩433억9372만     0.00 AR/USDT 2024-08-16 14:26:27
  • 16 Bybit $19.62
    ₩3,006,961
     $2,229,179
    ₩3416억4397만     0.00 AR/USDT 2025-01-06 14:21:24
  • 17 ViteX $18.99
    ₩2,910,407
     $4
    ₩541,008     0.00 AR/USDT 2022-04-26 18:37:30
  • 18 TokoCrypto $15.00
    ₩2,298,900
     $52
    ₩7,895,955     0.00 AR/BNB 2022-11-06 15:00:43
  • 19 Nominex $14.35
    ₩2,199,281
     $480
    ₩7355만     0.00 AR/BNB 2022-11-08 05:55:57
  • 20 Hotbit $14.31
    ₩2,193,151
     $4,111
    ₩6억3010만     0.00 AR/USDT 2022-11-08 06:12:28
  • 21 Nominex $14.28
    ₩2,188,553
     $1,104
    ₩1억6921만     0.00 AR/BTC 2022-11-08 06:15:21
  • 22 Bitvavo $14.26
    ₩2,185,488
     $1,382,149
    ₩2118억2815만     0.00 AR/EUR 2022-11-08 06:16:06
  • 23 TokoCrypto $14.24
    ₩2,182,422
     $1,435
    ₩2억1992만     0.00 AR/BUSD 2022-11-08 05:22:43
  • 24 Okcoin $14.22
    ₩2,179,357
     $31,452
    ₩48억2033만     0.00 AR/USD 2022-11-08 05:02:34
  • 25 Bittrex $13.95
    ₩2,137,977
     $5,721
    ₩8억7684만     0.00 AR/BTC 2022-11-08 03:28:18
  • 26 Bittrex $13.89
    ₩2,128,781
     $4,508
    ₩6억9087만     0.00 AR/USD 2022-11-08 00:26:31
  • 27 XT.COM $13.87
    ₩2,125,716
     $1410만
    ₩2조1621억     0.00 AR/USDT 2022-11-03 09:25:04
  • 28 TokoCrypto $13.87
    ₩2,125,716
     $9
    ₩1,371,677     0.00 AR/BTC 2022-11-07 23:37:56
  • 29 Huobi Global $13.59
    ₩2,082,803
     $2,141
    ₩3억2812만     0.00 AR/ETH 2022-07-28 15:43:03
  • 30 Hoo.com $11.45
    ₩1,754,827
     $440,351
    ₩674억8819만     0.00 AR/USDT 2022-07-12 05:03:51
  • 31 HitBTC $11.02
    ₩1,688,925
     $1,365
    ₩2억0927만     0.00 AR/USD 2021-06-24 04:21:48
  • 32 Pionex $10.94
    ₩1,676,664
     $155,745
    ₩238억6947만     0.00 AR/USDT 2023-01-30 15:26:36
  • 33 Crypto.com Exchange $10.39
    ₩1,592,371
     $25,948
    ₩39억7679만     0.00 AR/USDC 2022-11-01 09:19:34
  • 34 HitBTC $10.35
    ₩1,586,241
     $0
    ₩22,211     0.00 AR/BTC 2023-01-28 18:30:58
  • 35 CoinDCX $10.19
    ₩1,561,719
     $202,572
    ₩310억4618만     0.00 AR/BNB 2023-01-23 15:43:57
  • 36 Bitrue $10.10
    ₩1,547,926
     $1,006,407
    ₩1542억4193만     0.00 AR/BUSD 2023-01-31 10:05:55
  • 37 Bitrue $10.07
    ₩1,543,328
     $645,928
    ₩989억9492만     0.00 AR/XRP 2023-01-31 10:05:54
  • 38 Binance $9.77
    ₩1,497,350
     $273,914
    ₩419억8005만     0.00 AR/FDUSD 2025-02-09 13:42:12
  • 39 CoinEx $9.07
    ₩1,390,068
     $9,847
    ₩15억0919만     0.00 AR/BTC 2022-11-22 23:55:45
  • 40 BiKi $8.77
    ₩1,344,090
     $220,576
    ₩338억0547만     0.00 AR/USDT 2021-07-16 17:58:16
  • 41 Bitubu Exchange $8.68
    ₩1,330,297
     $40,249
    ₩61억6856만     0.00 AR/USDC 2023-04-05 14:58:32
  • 42 Binance $8.67
    ₩1,328,764
     $17,835
    ₩27억3340만     0.00 AR/BNB 2023-04-01 20:59:15
  • 43 KuCoin $8.63
    ₩1,322,634
     $5,366
    ₩8억2244만     0.00 AR/BTC 2023-04-02 22:02:14
  • 44 Gate.io $8.57
    ₩1,313,438
     $779
    ₩1억1932만     0.00 AR/TRY 2022-12-16 00:02:50
  • 45 MEXC Global $8.43
    ₩1,291,982
     $39,603
    ₩60억6955만     0.00 AR/ETH 2022-12-16 00:07:44
  • 46 OKX $8.08
    ₩1,238,341
     $3,292,638
    ₩5046억2969만     0.00 AR/USDT 2025-05-10 14:20:43
  • 47 LBank $7.82
    ₩1,198,493
     $136,246
    ₩208억8106만     0.00 AR/USDT 2022-12-15 13:59:29
  • 48 Huobi $7.15
    ₩1,095,809
     $834
    ₩1억2782만     0.00 AR/BTC 2023-01-09 07:24:09
  • 49 BitKan $6.92
    ₩1,060,559
     $649,141
    ₩994억8734만     0.00 AR/USDT 2025-07-15 14:17:43
  • 50 AEX $6.82
    ₩1,045,233
     $29,497
    ₩45억2071만     0.00 AR/USDT 2023-01-04 07:45:31
  • 51 AEX $6.81
    ₩1,043,701
     $24,312
    ₩37억2605만     0.00 AR/USDC 2023-01-04 07:45:31
  • 52 Binance $6.55
    ₩1,003,853
     $653,358
    ₩1001억3364만     0.00 AR/TRY 2025-03-15 14:21:05
  • 53 Binance $6.54
    ₩1,002,320
     $644,909
    ₩988억3875만     0.00 AR/USDC 2025-03-15 14:19:13
  • 54 Huobi Korea $6.47
    ₩991,592
     $7,269
    ₩11억1402만     0.00 AR/USDT 2022-12-25 12:26:01
  • 55 Crypto.com Exchange $6.46
    ₩990,060
     $23,159
    ₩35억4934만     0.00 AR/USDT 2022-12-29 10:24:33
  • 56 Crypto.com Exchange $6.45
    ₩988,527
     $2,457
    ₩3억7661만     0.00 AR/USD 2022-12-29 06:25:37
  • 57 CoinEx $6.22
    ₩953,277
     $7,301
    ₩11억1898만     0.00 AR/USDC 2023-06-06 21:13:31
  • 58 BKEX $6.20
    ₩950,212
     $627,510
    ₩961억7218만     0.00 AR/USDT 2022-12-31 02:58:24
  • 59 MEXC $6.06
    ₩928,756
     $46,971
    ₩71억9877만     0.00 AR/USDT 2023-07-14 22:13:28
  • 60 CoinEx $6.05
    ₩927,223
     $7,931
    ₩12억1550만     0.00 AR/USDT 2023-07-23 23:19:36
  • 61 Bitrue $5.92
    ₩907,299
     $569,142
    ₩872억2670만     0.00 AR/USDT 2023-07-15 22:25:14
  • 62 BitMart $5.90
    ₩904,234
     $166,201
    ₩254억7196만     0.00 AR/USDT 2023-07-15 22:21:23
  • 63 CoinDCX $5.86
    ₩898,104
     $249
    ₩3814만     0.00 AR/INR 2023-07-31 05:04:34
  • 64 Biconomy $5.84
    ₩895,038
     $5,670
    ₩8억6901만     0.00 AR/USDT 2023-07-09 22:58:27
  • 65 WhiteBIT $5.80
    ₩888,908
     $76,772
    ₩117억6607만     0.00 AR/USDT 2023-07-24 23:19:48
  • 66 Deepcoin $5.79
    ₩887,375
     $302,942
    ₩464억2889만     0.00 AR/USDT 2023-07-24 23:18:07
  • 67 Bitget $5.79
    ₩887,375
     $365,539
    ₩560억2250만     0.00 AR/USDT 2023-07-24 23:20:23
  • 68 4swap $5.75
    ₩881,245
     $3,144
    ₩4억8181만     0.00 882EB041-6… 2023-07-06 11:00:30
  • 69 Binance $5.59
    ₩856,723
     $86,381
    ₩132억3875만     0.00 AR/BUSD 2023-08-02 10:22:39
  • 70 BigONE $5.58
    ₩855,191
     $66,944
    ₩102억5983만     0.00 AR/USDT 2023-07-25 22:58:59
  • 71 Tokenize $5.51
    ₩844,463
     $49,914
    ₩76억4981만     0.00 AR/USD 2023-08-02 09:17:04
  • 72 Tokenize $5.50
    ₩842,930
     $48,075
    ₩73억6797만     0.00 AR/SGD 2023-08-02 09:17:04
  • 73 Nominex $5.20
    ₩796,952
     $16
    ₩2,484,345     0.00 AR/BUSD 2023-06-14 12:14:42
  • 74 Bitubu Exchange $4.95
    ₩758,637
     $178,449
    ₩273억4909만     0.00 AR/USDT 2023-06-19 14:55:47
  • 75 CoinDCX $4.95
    ₩758,637
     $11,281
    ₩17억2886만     0.00 AR/BTC 2023-06-19 15:59:45
  • 76 TokoCrypto $4.95
    ₩758,637
     $1,223
    ₩1억8746만     0.00 AR/USDT 2025-06-23 13:59:20
  • 77 CoinDCX $4.94
    ₩757,104
     $1,247,883
    ₩1912억5054만     0.00 AR/USDT 2023-06-19 15:59:46
  • 78 HitBTC $4.00
    ₩613,040
     $605,474
    ₩927억9494만     0.00 AR/USDT 2026-01-15 14:21:18
  • 79 Gate $3.90
    ₩597,714
     $638,550
    ₩978억6417만     0.00 AR/USDT 2025-10-29 14:20:52
  • 80 Mudrex $2.03
    ₩311,118
     $253
    ₩3874만     0.00 AR/USDT 2026-04-26 14:17:10
  • 81 Binance $1.84
    ₩281,998
     $2,684,936
    ₩4114억9329만     0.00 AR/USDT 2026-04-30 14:20:13
  • 82 BiHODL $0.900810
    ₩138,058
     $7,508
    ₩11억5060만     0.00 AR/USDT 2020-03-06 10:59:20
  • 83 Bitrue $0.000000
    ₩0.00
     $0
    ₩0     0.00 AR/UST 2022-04-26 18:36:09
  • 84 Bitrue $0.000000
    ₩0.00
     $0
    ₩0     0.00 AR/USDC 2022-05-18 17:08:14