알위브 [AR] (Arweave) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 315조(원)
  • 점유율
  • [BTC] 44.6% [ETH] 17.8% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

알위브 [AR] (Arweave) 시세 모든 거래소 가격

가격 (▼ -7.17%)
10.13 USD
13,213 KRW
시가총액 (92위)
509,057,733 USD
6640억0493만 KRW
유통량
50,108,502 ar
총발행량
64,598,643 ar
관련사이트 공식사이트 medium.com
블록조회 viewblock.io
커뮤니티 discordapp.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 CoinBene $82.03
    ₩106,998
     $13,882
    ₩1810만     0.00 AR/USDT 2021-11-06 19:00:36
  • 2 BHEX $53.40
    ₩69,654
     $966,510
    ₩12억6069만     0.00 AR/USDT 2021-10-13 14:54:36
  • 3 Huobi Korea $50.70
    ₩66,132
     $31,753
    ₩4141만     0.00 AR/KRW 2021-09-24 13:59:17
  • 4 Bilaxy $45.75
    ₩59,675
     $1,480,154
    ₩19억3068만     0.00 AR/USDT 2021-08-29 04:42:00
  • 5 Huobi Korea $37.76
    ₩49,253
     $6,256
    ₩8,160,152     0.00 AR/BTC 2021-12-14 23:55:47
  • 6 Huobi Korea $37.20
    ₩48,523
     $867
    ₩1,131,172     0.00 AR/ETH 2021-12-14 15:14:30
  • 7 PuddingSwap $29.17
    ₩38,049
     $70
    ₩90,733     0.00 0X01DBC2F7… 2022-03-05 13:13:11
  • 8 ViteX $18.99
    ₩24,770
     $4
    ₩4,604     0.00 AR/USDT 2022-04-26 18:37:30
  • 9 TokoCrypto $15.00
    ₩19,566
     $52
    ₩67,202     0.00 AR/BNB 2022-11-06 15:00:43
  • 10 Nominex $14.35
    ₩18,718
     $480
    ₩626,037     0.00 AR/BNB 2022-11-08 05:55:57
  • 11 Hotbit $14.31
    ₩18,666
     $4,111
    ₩5,362,764     0.00 AR/USDT 2022-11-08 06:12:28
  • 12 Nominex $14.30
    ₩18,653
     $23,580
    ₩3075만     0.00 AR/BUSD 2022-11-08 06:18:36
  • 13 Nominex $14.29
    ₩18,640
     $83,538
    ₩1억0896만     0.00 AR/USDT 2022-11-08 06:18:37
  • 14 Nominex $14.28
    ₩18,627
     $1,104
    ₩1,440,179     0.00 AR/BTC 2022-11-08 06:15:21
  • 15 Bitvavo $14.26
    ₩18,600
     $1,382,149
    ₩18억0284만     0.00 AR/EUR 2022-11-08 06:16:06
  • 16 TokoCrypto $14.24
    ₩18,574
     $5,256
    ₩6,855,928     0.00 AR/USDT 2022-11-08 05:06:35
  • 17 TokoCrypto $14.24
    ₩18,574
     $1,435
    ₩1,871,747     0.00 AR/BUSD 2022-11-08 05:22:43
  • 18 Okcoin $14.22
    ₩18,548
     $31,452
    ₩4102만     0.00 AR/USD 2022-11-08 05:02:34
  • 19 Bittrex $13.95
    ₩18,196
     $5,721
    ₩7,462,778     0.00 AR/BTC 2022-11-08 03:28:18
  • 20 Bittrex $13.89
    ₩18,118
     $4,508
    ₩5,879,964     0.00 AR/USD 2022-11-08 00:26:31
  • 21 XT.COM $13.87
    ₩18,092
     $1410만
    ₩184억0161만     0.00 AR/USDT 2022-11-03 09:25:04
  • 22 TokoCrypto $13.87
    ₩18,092
     $9
    ₩11,674     0.00 AR/BTC 2022-11-07 23:37:56
  • 23 Huobi Global $13.59
    ₩17,727
     $2,141
    ₩2,792,626     0.00 AR/ETH 2022-07-28 15:43:03
  • 24 Hoo.com $11.45
    ₩14,935
     $440,351
    ₩5억7438만     0.00 AR/USDT 2022-07-12 05:03:51
  • 25 HitBTC $11.02
    ₩14,374
     $1,365
    ₩1,781,118     0.00 AR/USD 2021-06-24 04:21:48
  • 26 Pionex $10.94
    ₩14,270
     $155,745
    ₩2억0315만     0.00 AR/USDT 2023-01-30 15:26:36
  • 27 HitBTC $10.93
    ₩14,257
     $3,352,619
    ₩43억7309만     0.00 AR/USDT 2023-01-30 16:06:48
  • 28 KuCoin $10.69
    ₩13,944
     $435,013
    ₩5억6742만     0.00 AR/USDT 2023-01-29 22:09:17
  • 29 Crypto.com Exchange $10.39
    ₩13,553
     $25,948
    ₩3384만     0.00 AR/USDC 2022-11-01 09:19:34
  • 30 HitBTC $10.35
    ₩13,500
     $0
    ₩189     0.00 AR/BTC 2023-01-28 18:30:58
  • 31 Deepcoin $10.34
    ₩13,487
     $879,078
    ₩11억4665만     0.00 AR/USDT 2023-01-26 11:55:23
  • 32 KuCoin $10.30
    ₩13,435
     $3,392
    ₩4,424,980     0.00 AR/BTC 2023-01-29 17:27:56
  • 33 CoinDCX $10.21
    ₩13,318
     $7,310,456
    ₩95억3561만     0.00 AR/USDT 2023-01-29 15:25:38
  • 34 OKX $10.20
    ₩13,305
     $693,971
    ₩9억0520만     0.00 AR/USDC 2023-01-31 12:05:15
  • 35 OKX $10.19
    ₩13,292
     $4,009,414
    ₩52억2980만     0.00 AR/USDT 2023-01-31 12:02:56
  • 36 CoinDCX $10.19
    ₩13,292
     $202,572
    ₩2억6423만     0.00 AR/BNB 2023-01-23 15:43:57
  • 37 CoinDCX $10.18
    ₩13,279
     $270,336
    ₩3억5262만     0.00 AR/BTC 2023-01-29 15:25:37
  • 38 CoinDCX $10.11
    ₩13,187
     $10
    ₩13,187     0.00 AR/INR 2023-01-23 01:19:36
  • 39 Bitrue $10.11
    ₩13,187
     $1,935,429
    ₩25억2453만     0.00 AR/USDT 2023-01-31 10:05:53
  • 40 Bitrue $10.10
    ₩13,174
     $1,006,407
    ₩13억1273만     0.00 AR/BUSD 2023-01-31 10:05:55
  • 41 Bitrue $10.07
    ₩13,135
     $645,928
    ₩8억4253만     0.00 AR/XRP 2023-01-31 10:05:54
  • 42 Binance $9.85
    ₩12,848
     $9,360,090
    ₩122억0911만     0.00 AR/USDT 2023-01-22 22:29:11
  • 43 Binance $9.83
    ₩12,822
     $1,889,049
    ₩24억6403만     0.00 AR/BUSD 2023-01-22 22:29:11
  • 44 Binance $9.82
    ₩12,809
     $330,232
    ₩4억3074만     0.00 AR/BTC 2023-01-22 22:47:01
  • 45 Binance $9.79
    ₩12,770
     $56,699
    ₩7395만     0.00 AR/BNB 2023-01-22 22:34:48
  • 46 WazirX $9.60
    ₩12,522
     $103
    ₩134,429     0.00 AR/USDT 2023-01-21 20:55:53
  • 47 Biconomy $9.28
    ₩12,105
     $305,303
    ₩3억9823만     0.00 AR/USDT 2022-11-26 23:40:42
  • 48 Tokenize $9.15
    ₩11,935
     $267
    ₩348,635     0.00 AR/USD 2022-11-29 11:08:14
  • 49 Tokenize $9.15
    ₩11,935
     $941
    ₩1,227,670     0.00 AR/SGD 2022-11-29 11:08:14
  • 50 4swap $9.14
    ₩11,922
     $3,561
    ₩4,644,677     0.00 882EB041-6… 2022-11-12 19:35:19
  • 51 BigONE $9.07
    ₩11,831
     $249,271
    ₩3억2514만     0.00 AR/USDT 2022-11-22 23:55:12
  • 52 CoinEx $9.07
    ₩11,831
     $9,847
    ₩1284만     0.00 AR/BTC 2022-11-22 23:55:45
  • 53 CoinEx $9.05
    ₩11,805
     $9,837
    ₩1283만     0.00 AR/USDC 2022-11-22 23:55:45
  • 54 CoinEx $9.04
    ₩11,792
     $24,544
    ₩3201만     0.00 AR/USDT 2022-11-22 23:55:45
  • 55 BitMart $8.92
    ₩11,635
     $388,211
    ₩5억0637만     0.00 AR/USDT 2023-01-16 23:08:53
  • 56 BiKi $8.77
    ₩11,439
     $220,576
    ₩2억8771만     0.00 AR/USDT 2021-07-16 17:58:16
  • 57 Gate.io $8.57
    ₩11,179
     $779
    ₩1,015,591     0.00 AR/TRY 2022-12-16 00:02:50
  • 58 MEXC Global $8.44
    ₩11,009
     $323,224
    ₩4억2160만     0.00 AR/USDT 2022-12-16 00:07:44
  • 59 MEXC Global $8.43
    ₩10,996
     $39,603
    ₩5165만     0.00 AR/ETH 2022-12-16 00:07:44
  • 60 LBank $7.82
    ₩10,200
     $136,246
    ₩1억7771만     0.00 AR/USDT 2022-12-15 13:59:29
  • 61 Gate.io $7.76
    ₩10,122
     $27,835
    ₩3630만     0.00 AR/USDT 2022-12-19 19:28:24
  • 62 BingX $7.42
    ₩9,679
     $376,866
    ₩4억9157만     0.00 AR/USDT 2022-12-17 10:38:35
  • 63 Bitget $7.37
    ₩9,613
     $458,464
    ₩5억9801만     0.00 AR/USDT 2022-12-17 10:31:16
  • 64 Huobi $7.31
    ₩9,535
     $258,761
    ₩3억3752만     0.00 AR/USDT 2023-01-09 08:06:56
  • 65 Huobi $7.15
    ₩9,326
     $834
    ₩1,087,879     0.00 AR/BTC 2023-01-09 07:24:09
  • 66 AEX $6.82
    ₩8,896
     $29,497
    ₩3847만     0.00 AR/USDT 2023-01-04 07:45:31
  • 67 AEX $6.81
    ₩8,883
     $24,312
    ₩3171만     0.00 AR/USDC 2023-01-04 07:45:31
  • 68 Bybit $6.66
    ₩8,687
     $15,916
    ₩2076만     0.00 AR/USDT 2023-01-03 16:28:02
  • 69 Huobi Korea $6.47
    ₩8,439
     $7,269
    ₩9,481,319     0.00 AR/USDT 2022-12-25 12:26:01
  • 70 Crypto.com Exchange $6.46
    ₩8,426
     $23,159
    ₩3020만     0.00 AR/USDT 2022-12-29 10:24:33
  • 71 Crypto.com Exchange $6.45
    ₩8,413
     $2,457
    ₩3,205,345     0.00 AR/USD 2022-12-29 06:25:37
  • 72 BKEX $6.20
    ₩8,087
     $627,510
    ₩8억1851만     0.00 AR/USDT 2022-12-31 02:58:24
  • 73 BiHODL $0.900810
    ₩1,175
     $7,508
    ₩9,792,649     0.00 AR/USDT 2020-03-06 10:59:20
  • 74 Bitrue $0.000000
    ₩0.00
     $0
    ₩0     0.00 AR/UST 2022-04-26 18:36:09
  • 75 Bitrue $0.000000
    ₩0.00
     $0
    ₩0     0.00 AR/USDC 2022-05-18 17:08:14