알위브 [AR] (Arweave) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3811조(원)
  • 전체거래량(24h)
  • 232조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 13.4% [USDT] 4.5%[SOL] 3.5% [BNB] 3.3%

알위브 [AR] (Arweave) 시세 모든 거래소 가격

가격 (▲ 2.54%)
17.87 USD
24,986 KRW
시가총액 (83위)
1,169,619,764 USD
1조6353억6678만 KRW
유통량
65,454,186 ar
총발행량
65,454,186 ar
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $17.95
    ₩25,098
    $2743만
    ₩383억5442만
    100.00% AR/USDT 2024-11-09 14:11:17
오래동안 업데이트가 안된 마켓 목록
  • 2 CoinBene $82.03
    ₩114,695
    $13,882
    ₩1940만
    0.00 AR/USDT 2021-11-06 19:00:36
  • 3 BHEX $53.40
    ₩74,664
    $966,510
    ₩13억5137만
    0.00 AR/USDT 2021-10-13 14:54:36
  • 4 Huobi Korea $50.70
    ₩70,889
    $31,753
    ₩4439만
    0.00 AR/KRW 2021-09-24 13:59:17
  • 5 Bilaxy $45.75
    ₩63,968
    $1,480,154
    ₩20억6955만
    0.00 AR/USDT 2021-08-29 04:42:00
  • 6 Nominex $40.26
    ₩56,292
    $2,222
    ₩3,107,410
    0.00 AR/USDT 2024-03-11 12:09:13
  • 7 Huobi Korea $37.76
    ₩52,796
    $6,256
    ₩8,747,107
    0.00 AR/BTC 2021-12-14 23:55:47
  • 8 Huobi Korea $37.20
    ₩52,013
    $867
    ₩1,212,536
    0.00 AR/ETH 2021-12-14 15:14:30
  • 9 OKX $36.35
    ₩50,825
    $18,272
    ₩2554만
    0.00 AR/USDC 2024-03-24 17:37:48
  • 10 HitBTC $34.51
    ₩48,252
    $933,819
    ₩13억0566만
    0.00 AR/USDT 2024-03-21 18:39:55
  • 11 PuddingSwap $29.17
    ₩40,786
    $70
    ₩97,259
    0.00 0X01DBC2F7… 2022-03-05 13:13:11
  • 12 WazirX $27.69
    ₩38,716
    $13,344
    ₩1865만
    0.00 AR/USDT 2024-03-03 06:39:09
  • 13 Korbit $26.69
    ₩37,318
    $15
    ₩21,309
    0.00 AR/KRW 2024-09-28 05:24:34
  • 14 Binance $21.23
    ₩29,684
    $79,797
    ₩1억1157만
    0.00 AR/BTC 2024-09-06 14:20:02
  • 15 Gate.io $20.77
    ₩29,041
    $3,682,586
    ₩51억4900만
    0.00 AR/USDT 2024-08-16 14:22:05
  • 16 HTX $20.76
    ₩29,027
    $2,331,028
    ₩32억5925만
    0.00 AR/USDT 2024-08-16 14:23:39
  • 17 KuCoin $20.74
    ₩28,999
    $1,574,439
    ₩22억0138만
    0.00 AR/USDT 2024-08-16 14:22:15
  • 18 BingX $20.72
    ₩28,971
    $283,138
    ₩3억9588만
    0.00 AR/USDT 2024-08-16 14:26:27
  • 19 OKX $20.68
    ₩28,915
    $3,461,748
    ₩48억4022만
    0.00 AR/USDT 2024-08-16 14:25:21
  • 20 Bybit $19.13
    ₩26,748
    $3,540,201
    ₩49억4992만
    0.00 AR/USDT 2024-10-09 14:20:30
  • 21 ViteX $18.99
    ₩26,552
    $4
    ₩4,936
    0.00 AR/USDT 2022-04-26 18:37:30
  • 22 Mudrex $16.42
    ₩22,959
    $3,143
    ₩4,393,883
    0.00 AR/USDT 2024-10-26 14:19:17
  • 23 TokoCrypto $15.00
    ₩20,973
    $52
    ₩72,035
    0.00 AR/BNB 2022-11-06 15:00:43
  • 24 Nominex $14.35
    ₩20,064
    $480
    ₩671,068
    0.00 AR/BNB 2022-11-08 05:55:57
  • 25 Hotbit $14.31
    ₩20,008
    $4,111
    ₩5,748,505
    0.00 AR/USDT 2022-11-08 06:12:28
  • 26 Nominex $14.28
    ₩19,966
    $1,104
    ₩1,543,771
    0.00 AR/BTC 2022-11-08 06:15:21
  • 27 Bitvavo $14.26
    ₩19,938
    $1,382,149
    ₩19억3252만
    0.00 AR/EUR 2022-11-08 06:16:06
  • 28 TokoCrypto $14.24
    ₩19,910
    $1,435
    ₩2,006,380
    0.00 AR/BUSD 2022-11-08 05:22:43
  • 29 Okcoin $14.22
    ₩19,882
    $31,452
    ₩4397만
    0.00 AR/USD 2022-11-08 05:02:34
  • 30 Bittrex $13.95
    ₩19,505
    $5,721
    ₩7,999,571
    0.00 AR/BTC 2022-11-08 03:28:18
  • 31 Bittrex $13.89
    ₩19,421
    $4,508
    ₩6,302,907
    0.00 AR/USD 2022-11-08 00:26:31
  • 32 XT.COM $13.87
    ₩19,393
    $1410만
    ₩197억2522만
    0.00 AR/USDT 2022-11-03 09:25:04
  • 33 TokoCrypto $13.87
    ₩19,393
    $9
    ₩12,514
    0.00 AR/BTC 2022-11-07 23:37:56
  • 34 Huobi Global $13.59
    ₩19,002
    $2,141
    ₩2,993,498
    0.00 AR/ETH 2022-07-28 15:43:03
  • 35 Hoo.com $11.45
    ₩16,009
    $440,351
    ₩6억1570만
    0.00 AR/USDT 2022-07-12 05:03:51
  • 36 HitBTC $11.02
    ₩15,408
    $1,365
    ₩1,909,233
    0.00 AR/USD 2021-06-24 04:21:48
  • 37 Pionex $10.94
    ₩15,296
    $155,745
    ₩2억1776만
    0.00 AR/USDT 2023-01-30 15:26:36
  • 38 Crypto.com Exchange $10.39
    ₩14,527
    $25,948
    ₩3628만
    0.00 AR/USDC 2022-11-01 09:19:34
  • 39 HitBTC $10.35
    ₩14,471
    $0
    ₩203
    0.00 AR/BTC 2023-01-28 18:30:58
  • 40 CoinDCX $10.19
    ₩14,248
    $202,572
    ₩2억8323만
    0.00 AR/BNB 2023-01-23 15:43:57
  • 41 Bitrue $10.10
    ₩14,122
    $1,006,407
    ₩14억0716만
    0.00 AR/BUSD 2023-01-31 10:05:55
  • 42 Bitrue $10.07
    ₩14,080
    $645,928
    ₩9억0313만
    0.00 AR/XRP 2023-01-31 10:05:54
  • 43 CoinEx $9.07
    ₩12,682
    $9,847
    ₩1376만
    0.00 AR/BTC 2022-11-22 23:55:45
  • 44 BiKi $8.77
    ₩12,262
    $220,576
    ₩3억0841만
    0.00 AR/USDT 2021-07-16 17:58:16
  • 45 Bitubu Exchange $8.68
    ₩12,136
    $40,249
    ₩5627만
    0.00 AR/USDC 2023-04-05 14:58:32
  • 46 Binance $8.67
    ₩12,122
    $17,835
    ₩2493만
    0.00 AR/BNB 2023-04-01 20:59:15
  • 47 KuCoin $8.63
    ₩12,066
    $5,366
    ₩7,503,265
    0.00 AR/BTC 2023-04-02 22:02:14
  • 48 Gate.io $8.57
    ₩11,983
    $779
    ₩1,088,641
    0.00 AR/TRY 2022-12-16 00:02:50
  • 49 MEXC Global $8.43
    ₩11,787
    $39,603
    ₩5537만
    0.00 AR/ETH 2022-12-16 00:07:44
  • 50 LBank $7.82
    ₩10,934
    $136,246
    ₩1억9049만
    0.00 AR/USDT 2022-12-15 13:59:29
  • 51 Huobi $7.15
    ₩9,997
    $834
    ₩1,166,130
    0.00 AR/BTC 2023-01-09 07:24:09
  • 52 AEX $6.82
    ₩9,536
    $29,497
    ₩4124만
    0.00 AR/USDT 2023-01-04 07:45:31
  • 53 AEX $6.81
    ₩9,522
    $24,312
    ₩3399만
    0.00 AR/USDC 2023-01-04 07:45:31
  • 54 Huobi Korea $6.47
    ₩9,046
    $7,269
    ₩1016만
    0.00 AR/USDT 2022-12-25 12:26:01
  • 55 Crypto.com Exchange $6.46
    ₩9,032
    $23,159
    ₩3238만
    0.00 AR/USDT 2022-12-29 10:24:33
  • 56 Crypto.com Exchange $6.45
    ₩9,018
    $2,457
    ₩3,435,904
    0.00 AR/USD 2022-12-29 06:25:37
  • 57 CoinEx $6.22
    ₩8,697
    $7,301
    ₩1020만
    0.00 AR/USDC 2023-06-06 21:13:31
  • 58 BKEX $6.20
    ₩8,669
    $627,510
    ₩8억7738만
    0.00 AR/USDT 2022-12-31 02:58:24
  • 59 MEXC $6.06
    ₩8,473
    $46,971
    ₩6567만
    0.00 AR/USDT 2023-07-14 22:13:28
  • 60 CoinEx $6.05
    ₩8,459
    $7,931
    ₩1108만
    0.00 AR/USDT 2023-07-23 23:19:36
  • 61 Bitrue $5.92
    ₩8,277
    $569,142
    ₩7억9577만
    0.00 AR/USDT 2023-07-15 22:25:14
  • 62 BitMart $5.90
    ₩8,249
    $166,201
    ₩2억3238만
    0.00 AR/USDT 2023-07-15 22:21:23
  • 63 TokoCrypto $5.90
    ₩8,249
    $1,362
    ₩1,904,116
    0.00 AR/USDT 2023-07-04 20:58:03
  • 64 CoinDCX $5.86
    ₩8,193
    $249
    ₩348,027
    0.00 AR/INR 2023-07-31 05:04:34
  • 65 Biconomy $5.84
    ₩8,166
    $5,670
    ₩7,928,053
    0.00 AR/USDT 2023-07-09 22:58:27
  • 66 WhiteBIT $5.80
    ₩8,110
    $76,772
    ₩1억0734만
    0.00 AR/USDT 2023-07-24 23:19:48
  • 67 Deepcoin $5.79
    ₩8,096
    $302,942
    ₩4억2357만
    0.00 AR/USDT 2023-07-24 23:18:07
  • 68 Bitget $5.79
    ₩8,096
    $365,539
    ₩5억1109만
    0.00 AR/USDT 2023-07-24 23:20:23
  • 69 4swap $5.75
    ₩8,040
    $3,144
    ₩4,395,645
    0.00 882EB041-6… 2023-07-06 11:00:30
  • 70 Binance $5.59
    ₩7,816
    $86,381
    ₩1억2077만
    0.00 AR/BUSD 2023-08-02 10:22:39
  • 71 BigONE $5.58
    ₩7,802
    $66,944
    ₩9360만
    0.00 AR/USDT 2023-07-25 22:58:59
  • 72 Tokenize $5.51
    ₩7,704
    $49,914
    ₩6978만
    0.00 AR/USD 2023-08-02 09:17:04
  • 73 Tokenize $5.50
    ₩7,690
    $48,075
    ₩6721만
    0.00 AR/SGD 2023-08-02 09:17:04
  • 74 Nominex $5.20
    ₩7,271
    $16
    ₩22,665
    0.00 AR/BUSD 2023-06-14 12:14:42
  • 75 Bitubu Exchange $4.95
    ₩6,921
    $178,449
    ₩2억4950만
    0.00 AR/USDT 2023-06-19 14:55:47
  • 76 CoinDCX $4.95
    ₩6,921
    $11,281
    ₩1577만
    0.00 AR/BTC 2023-06-19 15:59:45
  • 77 CoinDCX $4.94
    ₩6,907
    $1,247,883
    ₩17억4479만
    0.00 AR/USDT 2023-06-19 15:59:46
  • 78 BiHODL $0.900810
    ₩1,260
    $7,508
    ₩1049만
    0.00 AR/USDT 2020-03-06 10:59:20
  • 79 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AR/UST 2022-04-26 18:36:09
  • 80 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AR/USDC 2022-05-18 17:08:14