Mina Protocol [MINA] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Mina Protocol [MINA] 시세 모든 거래소 가격

가격 (▼ -8.89%)
0.048891 USD
7,493 KRW
시가총액 (691위)
63,038,273 USD
9조6612억4571만 KRW
유통량
1,289,129,582 mina
총발행량
1,289,129,582 mina
관련사이트 공식사이트 medium.com
블록조회 minaexplorer.com hubble.figment.io
커뮤니티 discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 BHEX $4.61
    ₩706,529
     $111,222
    ₩170억4588만     0.00 MINA/USDT 2021-11-24 09:05:30
  • 2 BitZ $4.21
    ₩645,225
     $696
    ₩1억0673만     0.00 MINA/USDT 2021-10-14 15:42:18
  • 3 Bilaxy $2.90
    ₩444,454
     $962,864
    ₩1475억6853만     0.00 MINA/USDT 2021-08-29 04:41:56
  • 4 HitBTC $1.64
    ₩251,346
     $1,192,430
    ₩1827억5182만     0.00 MINA/USD 2021-06-24 04:16:47
  • 5 Nominex $1.46
    ₩223,760
     $521
    ₩7981만     0.00 MINA/BTC 2024-03-11 12:13:15
  • 6 Nominex $1.45
    ₩222,227
     $3,146
    ₩4억8215만     0.00 MINA/USDT 2024-03-11 12:09:13
  • 7 WazirX $1.39
    ₩213,031
     $7,390
    ₩11억3259만     0.00 MINA/USDT 2024-03-03 04:27:05
  • 8 OKX $1.38
    ₩211,499
     $33,918
    ₩51억9827만     0.00 MINA/USDC 2024-03-04 13:51:35
  • 9 HTX $1.37
    ₩209,966
     $3,460,165
    ₩5303억0488만     0.00 MINA/USDT 2024-03-04 04:58:42
  • 10 Coinlist $1.35
    ₩206,901
     $27,887
    ₩42억7396만     0.00 MINA/USD 2024-03-09 08:29:34
  • 11 Coinlist $1.35
    ₩206,901
     $144,201
    ₩221억0024만     0.00 MINA/USDT 2024-03-09 08:29:34
  • 12 Crypto.com Exchange $1.25
    ₩191,575
     $228,253
    ₩349억8205만     0.00 MINA/USDT 2024-02-24 13:36:28
  • 13 Tokenize $1.20
    ₩183,912
     $135,609
    ₩207억8343만     0.00 MINA/USD 2024-02-08 12:39:18
  • 14 Tokenize $1.20
    ₩183,912
     $136,240
    ₩208억8014만     0.00 MINA/SGD 2024-02-08 12:39:18
  • 15 BiKi $1.18
    ₩180,847
     $97,897
    ₩150억0369만     0.00 MINA/USDT 2021-07-23 18:50:24
  • 16 HitBTC $0.829267
    ₩127,093
     $2,387
    ₩3억6581만     0.00 MINA/BTC 2023-01-30 15:34:21
  • 17 Bitubu Exchange $0.772454
    ₩118,386
     $4,353
    ₩6억6708만     0.00 MINA/USDC 2023-04-02 17:27:03
  • 18 CEX.IO $0.743500
    ₩113,949
     $277
    ₩4238만     0.00 MINA/USD 2023-04-04 17:19:02
  • 19 Binance $0.741790
    ₩113,687
     $18,520
    ₩28억3837만     0.00 MINA/BNB 2023-04-03 20:20:05
  • 20 TokoCrypto $0.733068
    ₩112,350
     $5
    ₩715,724     0.00 MINA/BTC 2022-11-08 05:59:06
  • 21 TokoCrypto $0.733008
    ₩112,341
     $92
    ₩1414만     0.00 MINA/BUSD 2022-11-08 05:55:54
  • 22 AAX $0.732639
    ₩112,284
     $1,151,212
    ₩1764억3475만     0.00 MINA/USDT 2022-11-08 06:12:01
  • 23 KuCoin $0.723675
    ₩110,910
     $116,227
    ₩178억1295만     0.00 MINA/USDT 2023-04-03 12:57:04
  • 24 Nominex $0.696573
    ₩106,757
     $169
    ₩2583만     0.00 MINA/BNB 2022-11-07 09:36:48
  • 25 Hoo.com $0.676891
    ₩103,740
     $1,533,396
    ₩2350억0827만     0.00 MINA/USDT 2022-07-12 05:05:23
  • 26 Bybit $0.659863
    ₩101,131
     $455,297
    ₩697억7881만     0.00 MINA/USDT 2025-01-06 14:21:24
  • 27 Pionex $0.652679
    ₩100,030
     $139,600
    ₩213억9509만     0.00 MINA/USDT 2023-01-29 15:27:48
  • 28 TokoCrypto $0.612591
    ₩93,886
     $13
    ₩1,998,510     0.00 MINA/BNB 2022-07-03 18:40:48
  • 29 CoinDCX $0.589596
    ₩90,361
     $42,968
    ₩65억8527만     0.00 MINA/BNB 2023-01-23 15:46:29
  • 30 CoinCatch $0.559075
    ₩85,684
     $39,650
    ₩60억7675만     0.00 MINA/USDT 2024-10-23 14:14:48
  • 31 Korbit $0.549800
    ₩84,262
     $1,739
    ₩2억6649만     0.00 MINA/KRW 2024-09-29 13:47:23
  • 32 Coinone $0.531118
    ₩81,399
     $937
    ₩1억4359만     0.00 MINA/KRW 2024-07-19 10:19:07
  • 33 CoinEx $0.525072
    ₩80,473
     $5,986
    ₩9억1735만     0.00 MINA/BTC 2022-11-22 23:55:45
  • 34 CoinEx $0.514921
    ₩78,917
     $7,994
    ₩12억2519만     0.00 MINA/USDT 2023-07-04 22:58:54
  • 35 XT.COM $0.501350
    ₩76,837
     $3,125,167
    ₩4789억6309만     0.00 MINA/USDT 2023-07-14 22:22:10
  • 36 MEXC $0.500349
    ₩76,683
     $630,893
    ₩966억9066만     0.00 MINA/USDT 2023-07-14 22:22:09
  • 37 Bitget $0.498674
    ₩76,427
     $135,754
    ₩208억0565만     0.00 MINA/USDT 2022-12-17 10:31:17
  • 38 CoinEx $0.496418
    ₩76,081
     $5,692
    ₩8억7234만     0.00 MINA/USDC 2023-06-06 21:23:58
  • 39 Paribu $0.489900
    ₩75,082
     $254,185
    ₩389억5639만     0.00 MINA/TRY 2023-07-06 21:09:16
  • 40 CoinDCX $0.487390
    ₩74,697
     $1,953
    ₩2억9939만     0.00 MINA/INR 2023-07-31 11:42:13
  • 41 Nominex $0.485665
    ₩74,433
     $1,368
    ₩2억0969만     0.00 MINA/TRY 2023-07-16 00:00:34
  • 42 BitMart $0.483194
    ₩74,054
     $86,198
    ₩132억1070만     0.00 MINA/USDT 2023-07-15 22:21:27
  • 43 Gate.io $0.482676
    ₩73,975
     $4,543
    ₩6억9620만     0.00 MINA/BTC 2022-12-19 19:25:29
  • 44 DigiFinex $0.478211
    ₩73,291
     $733,327
    ₩1123억8969만     0.00 MINA/USDT 2022-12-18 12:35:58
  • 45 Kraken $0.477821
    ₩73,231
     $3,972
    ₩6억0871만     0.00 MINA/GBP 2023-07-16 20:38:35
  • 46 Nominex $0.477243
    ₩73,142
     $508
    ₩7781만     0.00 MINA/BUSD 2023-07-16 01:08:44
  • 47 LBank $0.475998
    ₩72,951
     $516,939
    ₩792억2607만     0.00 MINA/USDT 2022-12-18 11:26:41
  • 48 AEX $0.470146
    ₩72,055
     $21,999
    ₩33억7156만     0.00 MINA/USDT 2023-01-04 07:45:31
  • 49 Upbit $0.467202
    ₩71,603
     $43,881
    ₩67억2520만     0.00 MINA/BTC 2023-07-17 21:21:54
  • 50 Kraken $0.460720
    ₩70,610
     $17,965
    ₩27억5328만     0.00 MINA/EUR 2023-07-23 20:25:32
  • 51 Crypto.com Exchange $0.451730
    ₩69,232
     $673
    ₩1억0313만     0.00 MINA/USD 2022-12-29 06:26:28
  • 52 Kraken $0.451208
    ₩69,152
     $10,985
    ₩16억8355만     0.00 MINA/XBT 2023-01-06 08:40:30
  • 53 MEXC $0.450536
    ₩69,049
     $16,127
    ₩24억7166만     0.00 MINA/USDC 2023-07-12 21:33:24
  • 54 Coinbase Exchange $0.443707
    ₩68,003
     $1,500
    ₩2억2994만     0.00 MINA/EUR 2023-08-02 05:08:39
  • 55 Binance $0.443568
    ₩67,981
     $30,197
    ₩46억2799만     0.00 MINA/BTC 2023-07-28 08:56:47
  • 56 Coinbase Exchange $0.442058
    ₩67,750
     $39,285
    ₩60억2081만     0.00 MINA/USDT 2023-08-02 06:03:30
  • 57 Deepcoin $0.441121
    ₩67,606
     $101,682
    ₩155억8378만     0.00 MINA/USDT 2023-07-24 23:18:07
  • 58 Mercado Bitcoin $0.437523
    ₩67,055
     $203
    ₩3103만     0.00 MINA/BRL 2024-09-17 13:48:45
  • 59 Binance $0.436807
    ₩66,945
     $129,777
    ₩198억8962만     0.00 MINA/BUSD 2023-08-01 17:22:45
  • 60 BKEX $0.433079
    ₩66,374
     $59,777
    ₩91억6142만     0.00 MINA/USDT 2022-12-31 02:58:24
  • 61 CoinDCX $0.425793
    ₩65,257
     $1,475,876
    ₩2261억9275만     0.00 MINA/USDT 2023-06-19 16:10:37
  • 62 Bitubu Exchange $0.424874
    ₩65,116
     $118,520
    ₩181억6437만     0.00 MINA/USDT 2023-06-19 14:55:47
  • 63 Gate.io $0.419796
    ₩64,338
     $623,948
    ₩956억2627만     0.00 MINA/USDT 2024-08-16 14:22:20
  • 64 Kraken $0.416000
    ₩63,756
     $85,778
    ₩131억4633만     0.00 MINA/USD 2024-08-16 14:14:40
  • 65 Bit2Me $0.343713
    ₩52,677
     $10,682
    ₩16억3717만     0.00 MINA/EUR 2025-02-24 14:07:09
  • 66 Giottus $0.303279
    ₩46,481
     $1
    ₩89,731     0.00 MINA/INR 2025-05-12 19:23:03
  • 67 OKX $0.263616
    ₩40,402
     $841,413
    ₩1289억5495만     0.00 MINA/USDT 2025-05-10 14:20:43
  • 68 Mudrex $0.181487
    ₩27,815
     $424
    ₩6501만     0.00 MINA/USDT 2025-08-04 14:15:34
  • 69 TokoCrypto $0.155834
    ₩23,883
     $667
    ₩1억0216만     0.00 MINA/USDT 2025-06-23 13:27:43
  • 70 CoinUp.io $0.109333
    ₩16,756
     $55,906
    ₩85억6815만     0.00 MINA/USDT 2025-10-18 14:13:55
  • 71 Binance $0.091926
    ₩14,089
     $5,059,620
    ₩7754억3736만     0.00 MINA/USDT 2026-01-22 14:21:16
  • 72 Binance $0.091904
    ₩14,085
     $2,310,696
    ₩3541억3726만     0.00 MINA/TRY 2026-01-22 14:21:17
  • 73 HitBTC $0.087667
    ₩13,436
     $367,320
    ₩562억9546만     0.00 MINA/USDT 2026-01-15 14:21:20
  • 74 Coinbase Exchange $0.056100
    ₩8,598
     $76,684
    ₩117억5258만     0.00 MINA/USD 2026-05-26 14:18:59
  • 75 Gate.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 MINA/ETH 2021-05-31 22:07:15