Mina Protocol [MINA] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 319조(원)
  • 점유율
  • [BTC] 44.5% [ETH] 17.8% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

Mina Protocol [MINA] 시세 모든 거래소 가격

가격 (▲ 12.54%)
0.862269 USD
1,125 KRW
시가총액 (68위)
709,165,782 USD
9250억2195만 KRW
유통량
823,400,417 mina
총발행량
998,916,653 mina
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 BHEX $4.61
    ₩6,013
    $111,222
    ₩1억4507만
    0.00 MINA/USDT 2021-11-24 09:05:30
  • 2 BitZ $4.21
    ₩5,491
    $696
    ₩908,371
    0.00 MINA/USDT 2021-10-14 15:42:18
  • 3 Bilaxy $2.90
    ₩3,783
    $962,864
    ₩12억5594만
    0.00 MINA/USDT 2021-08-29 04:41:56
  • 4 HitBTC $1.64
    ₩2,139
    $1,192,430
    ₩15억5538만
    0.00 MINA/USD 2021-06-24 04:16:47
  • 5 BiKi $1.18
    ₩1,539
    $97,897
    ₩1억2769만
    0.00 MINA/USDT 2021-07-23 18:50:24
  • 6 HitBTC $0.829267
    ₩1,082
    $2,387
    ₩3,113,439
    0.00 MINA/BTC 2023-01-30 15:34:21
  • 7 Coinbase Exchange $0.825000
    ₩1,076
    $8,699,065
    ₩113억4688만
    0.00 MINA/USD 2023-01-31 12:05:29
  • 8 Coinbase Exchange $0.824744
    ₩1,076
    $296,409
    ₩3억8663만
    0.00 MINA/EUR 2023-01-31 12:05:29
  • 9 Coinbase Exchange $0.821180
    ₩1,071
    $252,557
    ₩3억2943만
    0.00 MINA/USDT 2023-01-31 12:01:42
  • 10 OKX $0.812173
    ₩1,059
    $1043만
    ₩136억1595만
    0.00 MINA/USDT 2023-01-31 12:02:53
  • 11 HitBTC $0.810712
    ₩1,057
    $8,335,171
    ₩108억7223만
    0.00 MINA/USDT 2023-01-30 16:05:21
  • 12 OKX $0.791560
    ₩1,032
    $128,329
    ₩1억6738만
    0.00 MINA/USDC 2023-01-31 09:42:16
  • 13 Coinlist $0.746038
    ₩973
    $22,104
    ₩2883만
    0.00 MINA/USDT 2023-01-31 05:25:27
  • 14 Coinlist $0.744000
    ₩970
    $11,903
    ₩1552만
    0.00 MINA/USD 2023-01-31 05:25:27
  • 15 Nominex $0.736706
    ₩961
    $885
    ₩1,154,011
    0.00 MINA/BTC 2022-11-08 06:15:20
  • 16 Nominex $0.735899
    ₩960
    $5,310
    ₩6,926,469
    0.00 MINA/BUSD 2022-11-08 06:15:20
  • 17 TokoCrypto $0.733068
    ₩956
    $5
    ₩6,091
    0.00 MINA/BTC 2022-11-08 05:59:06
  • 18 TokoCrypto $0.733008
    ₩956
    $92
    ₩120,368
    0.00 MINA/BUSD 2022-11-08 05:55:54
  • 19 AAX $0.732639
    ₩956
    $1,151,212
    ₩15억0161만
    0.00 MINA/USDT 2022-11-08 06:12:01
  • 20 TokoCrypto $0.732639
    ₩956
    $543
    ₩708,357
    0.00 MINA/USDT 2022-11-08 06:12:17
  • 21 Nominex $0.731684
    ₩954
    $7,266
    ₩9,477,876
    0.00 MINA/USDT 2022-11-08 06:02:36
  • 22 Deepcoin $0.705180
    ₩920
    $590,788
    ₩7억7061만
    0.00 MINA/USDT 2023-01-26 12:03:51
  • 23 Nominex $0.696573
    ₩909
    $169
    ₩219,879
    0.00 MINA/BNB 2022-11-07 09:36:48
  • 24 CEX.IO $0.693000
    ₩904
    $16
    ₩20,701
    0.00 MINA/USD 2023-01-27 06:54:58
  • 25 Hoo.com $0.676891
    ₩883
    $1,533,396
    ₩20억0013만
    0.00 MINA/USDT 2022-07-12 05:05:23
  • 26 Paribu $0.662910
    ₩865
    $564,729
    ₩7억3662만
    0.00 MINA/TRY 2023-01-29 15:25:45
  • 27 Pionex $0.652679
    ₩851
    $139,600
    ₩1억8209만
    0.00 MINA/USDT 2023-01-29 15:27:48
  • 28 CoinDCX $0.652328
    ₩851
    $3,974,970
    ₩51억8487만
    0.00 MINA/USDT 2023-01-29 15:25:38
  • 29 TokoCrypto $0.612591
    ₩799
    $13
    ₩17,009
    0.00 MINA/BNB 2022-07-03 18:40:48
  • 30 Binance $0.600239
    ₩783
    $58,725
    ₩7659만
    0.00 MINA/BNB 2023-01-22 22:34:51
  • 31 Binance $0.595336
    ₩777
    $2,602,359
    ₩33억9446만
    0.00 MINA/BUSD 2023-01-22 22:34:51
  • 32 Binance $0.595044
    ₩776
    $6,341,136
    ₩82억7125만
    0.00 MINA/USDT 2023-01-22 22:47:12
  • 33 Binance $0.594365
    ₩775
    $216,955
    ₩2억8299만
    0.00 MINA/BTC 2023-01-22 22:34:51
  • 34 CoinDCX $0.589596
    ₩769
    $42,968
    ₩5604만
    0.00 MINA/BNB 2023-01-23 15:46:29
  • 35 Binance $0.580022
    ₩757
    $836,432
    ₩10억9102만
    0.00 MINA/TRY 2023-01-22 10:50:07
  • 36 WazirX $0.575357
    ₩750
    $64
    ₩83,376
    0.00 MINA/USDT 2023-01-22 01:04:30
  • 37 Kraken $0.564000
    ₩736
    $155,362
    ₩2억0265만
    0.00 MINA/USD 2023-01-18 05:00:47
  • 38 Kraken $0.563420
    ₩735
    $98,141
    ₩1억2801만
    0.00 MINA/EUR 2023-01-18 05:00:47
  • 39 Mercado Bitcoin $0.559790
    ₩730
    $455
    ₩593,937
    0.00 MINA/BRL 2022-11-30 20:06:21
  • 40 CoinDCX $0.553393
    ₩722
    $64
    ₩82,946
    0.00 MINA/INR 2023-01-20 00:57:52
  • 41 Tokenize $0.551546
    ₩719
    $43
    ₩55,788
    0.00 MINA/SGD 2022-11-29 10:58:22
  • 42 Tokenize $0.550000
    ₩717
    $43
    ₩55,801
    0.00 MINA/USD 2022-11-29 10:45:23
  • 43 BitMart $0.549915
    ₩717
    $40,977
    ₩5344만
    0.00 MINA/USDT 2023-01-16 23:09:00
  • 44 MEXC Global $0.542134
    ₩707
    $132,889
    ₩1억7333만
    0.00 MINA/USDT 2022-12-16 00:07:47
  • 45 MEXC Global $0.540960
    ₩706
    $102,813
    ₩1억3410만
    0.00 MINA/USDC 2022-12-16 00:10:59
  • 46 CoinEx $0.525874
    ₩686
    $8,735
    ₩1139만
    0.00 MINA/USDT 2022-11-22 23:55:45
  • 47 CoinEx $0.525072
    ₩685
    $5,986
    ₩7,807,499
    0.00 MINA/BTC 2022-11-22 23:55:45
  • 48 CoinEx $0.524035
    ₩684
    $5,524
    ₩7,205,371
    0.00 MINA/USDC 2022-11-22 23:55:46
  • 49 Bitget $0.498674
    ₩650
    $135,754
    ₩1억7707만
    0.00 MINA/USDT 2022-12-17 10:31:17
  • 50 Gate.io $0.482676
    ₩630
    $4,543
    ₩5,925,318
    0.00 MINA/BTC 2022-12-19 19:25:29
  • 51 Gate.io $0.482482
    ₩629
    $122,034
    ₩1억5917만
    0.00 MINA/USDT 2022-12-19 19:25:29
  • 52 DigiFinex $0.478211
    ₩624
    $733,327
    ₩9억5653만
    0.00 MINA/USDT 2022-12-18 12:35:58
  • 53 LBank $0.475998
    ₩621
    $516,939
    ₩6억7428만
    0.00 MINA/USDT 2022-12-18 11:26:41
  • 54 XT.COM $0.473353
    ₩617
    $938,520
    ₩12억2418만
    0.00 MINA/USDT 2022-12-19 09:25:15
  • 55 AEX $0.470146
    ₩613
    $21,999
    ₩2869만
    0.00 MINA/USDT 2023-01-04 07:45:31
  • 56 Huobi $0.462170
    ₩603
    $582,508
    ₩7억5981만
    0.00 MINA/USDT 2023-01-09 08:06:55
  • 57 Crypto.com Exchange $0.451730
    ₩589
    $673
    ₩877,770
    0.00 MINA/USD 2022-12-29 06:26:28
  • 58 Kraken $0.451208
    ₩589
    $10,985
    ₩1432만
    0.00 MINA/XBT 2023-01-06 08:40:30
  • 59 Crypto.com Exchange $0.450623
    ₩588
    $8,628
    ₩1125만
    0.00 MINA/USDT 2022-12-29 10:24:37
  • 60 Kraken $0.450258
    ₩587
    $4,609
    ₩6,011,381
    0.00 MINA/GBP 2023-01-06 09:27:53
  • 61 Korbit $0.445674
    ₩581
    $24
    ₩31,918
    0.00 MINA/KRW 2023-01-01 01:18:36
  • 62 Bybit $0.442984
    ₩578
    $22,513
    ₩2936만
    0.00 MINA/USDT 2023-01-03 16:28:02
  • 63 BKEX $0.433079
    ₩565
    $59,777
    ₩7797만
    0.00 MINA/USDT 2022-12-31 02:58:24
  • 64 Gate.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MINA/ETH 2021-05-31 22:07:15