Mina Protocol [MINA] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1924조(원)
  • 전체거래량(24h)
  • 80조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

Mina Protocol [MINA] 시세 모든 거래소 가격

가격 (▲ 3.31%)
0.444922 USD
573 KRW
시가총액 (105위)
421,769,208 USD
5428억4228만 KRW
유통량
943,797,597 mina
총발행량
1,058,964,653 mina
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 BHEX $4.61
    ₩5,933
    $111,222
    ₩1억4314만
    0.00 MINA/USDT 2021-11-24 09:05:30
  • 2 BitZ $4.21
    ₩5,419
    $696
    ₩896,309
    0.00 MINA/USDT 2021-10-14 15:42:18
  • 3 Bilaxy $2.90
    ₩3,732
    $962,864
    ₩12억3926만
    0.00 MINA/USDT 2021-08-29 04:41:56
  • 4 HitBTC $1.64
    ₩2,111
    $1,192,430
    ₩15억3472만
    0.00 MINA/USD 2021-06-24 04:16:47
  • 5 BiKi $1.18
    ₩1,519
    $97,897
    ₩1억2599만
    0.00 MINA/USDT 2021-07-23 18:50:24
  • 6 HitBTC $0.829267
    ₩1,067
    $2,387
    ₩3,072,096
    0.00 MINA/BTC 2023-01-30 15:34:21
  • 7 Bitubu Exchange $0.772454
    ₩994
    $4,353
    ₩5,602,070
    0.00 MINA/USDC 2023-04-02 17:27:03
  • 8 CEX.IO $0.743500
    ₩957
    $277
    ₩355,949
    0.00 MINA/USD 2023-04-04 17:19:02
  • 9 Binance $0.741790
    ₩955
    $18,520
    ₩2383만
    0.00 MINA/BNB 2023-04-03 20:20:05
  • 10 Nominex $0.736706
    ₩948
    $885
    ₩1,138,688
    0.00 MINA/BTC 2022-11-08 06:15:20
  • 11 TokoCrypto $0.733068
    ₩944
    $5
    ₩6,011
    0.00 MINA/BTC 2022-11-08 05:59:06
  • 12 TokoCrypto $0.733008
    ₩943
    $92
    ₩118,770
    0.00 MINA/BUSD 2022-11-08 05:55:54
  • 13 AAX $0.732639
    ₩943
    $1,151,212
    ₩14억8167만
    0.00 MINA/USDT 2022-11-08 06:12:01
  • 14 KuCoin $0.723675
    ₩931
    $116,227
    ₩1억4959만
    0.00 MINA/USDT 2023-04-03 12:57:04
  • 15 Nominex $0.696573
    ₩897
    $169
    ₩216,960
    0.00 MINA/BNB 2022-11-07 09:36:48
  • 16 Hoo.com $0.676891
    ₩871
    $1,533,396
    ₩19억7357만
    0.00 MINA/USDT 2022-07-12 05:05:23
  • 17 Pionex $0.652679
    ₩840
    $139,600
    ₩1억7967만
    0.00 MINA/USDT 2023-01-29 15:27:48
  • 18 TokoCrypto $0.612591
    ₩788
    $13
    ₩16,783
    0.00 MINA/BNB 2022-07-03 18:40:48
  • 19 CoinDCX $0.589596
    ₩759
    $42,968
    ₩5530만
    0.00 MINA/BNB 2023-01-23 15:46:29
  • 20 Mercado Bitcoin $0.559790
    ₩720
    $455
    ₩586,050
    0.00 MINA/BRL 2022-11-30 20:06:21
  • 21 CoinEx $0.525072
    ₩676
    $5,986
    ₩7,703,826
    0.00 MINA/BTC 2022-11-22 23:55:45
  • 22 TokoCrypto $0.519115
    ₩668
    $695
    ₩895,125
    0.00 MINA/USDT 2023-07-04 20:53:50
  • 23 CoinEx $0.514921
    ₩663
    $7,994
    ₩1028만
    0.00 MINA/USDT 2023-07-04 22:58:54
  • 24 XT.COM $0.501350
    ₩645
    $3,125,167
    ₩40억2227만
    0.00 MINA/USDT 2023-07-14 22:22:10
  • 25 MEXC $0.500349
    ₩644
    $630,893
    ₩8억1199만
    0.00 MINA/USDT 2023-07-14 22:22:09
  • 26 Bitget $0.498674
    ₩642
    $135,754
    ₩1억7472만
    0.00 MINA/USDT 2022-12-17 10:31:17
  • 27 CoinEx $0.496418
    ₩639
    $5,692
    ₩7,325,894
    0.00 MINA/USDC 2023-06-06 21:23:58
  • 28 Huobi $0.492768
    ₩634
    $11,095
    ₩1427만
    0.00 MINA/USDT 2023-07-05 21:01:11
  • 29 Paribu $0.489900
    ₩631
    $254,185
    ₩3억2715만
    0.00 MINA/TRY 2023-07-06 21:09:16
  • 30 CoinDCX $0.487390
    ₩627
    $1,953
    ₩2,514,246
    0.00 MINA/INR 2023-07-31 11:42:13
  • 31 Nominex $0.485665
    ₩625
    $1,368
    ₩1,761,033
    0.00 MINA/TRY 2023-07-16 00:00:34
  • 32 BitMart $0.483194
    ₩622
    $86,198
    ₩1억1094만
    0.00 MINA/USDT 2023-07-15 22:21:27
  • 33 Gate.io $0.482676
    ₩621
    $4,543
    ₩5,846,637
    0.00 MINA/BTC 2022-12-19 19:25:29
  • 34 Nominex $0.479040
    ₩617
    $8,579
    ₩1104만
    0.00 MINA/USDT 2023-07-16 01:18:28
  • 35 DigiFinex $0.478211
    ₩615
    $733,327
    ₩9억4383만
    0.00 MINA/USDT 2022-12-18 12:35:58
  • 36 Kraken $0.477821
    ₩615
    $3,972
    ₩5,111,906
    0.00 MINA/GBP 2023-07-16 20:38:35
  • 37 Nominex $0.477243
    ₩614
    $508
    ₩653,492
    0.00 MINA/BUSD 2023-07-16 01:08:44
  • 38 LBank $0.475998
    ₩613
    $516,939
    ₩6억6533만
    0.00 MINA/USDT 2022-12-18 11:26:41
  • 39 OKX $0.474915
    ₩611
    $11,342
    ₩1459만
    0.00 MINA/USDC 2023-07-16 22:42:02
  • 40 AEX $0.470146
    ₩605
    $21,999
    ₩2831만
    0.00 MINA/USDT 2023-01-04 07:45:31
  • 41 Upbit $0.467202
    ₩601
    $43,881
    ₩5647만
    0.00 MINA/BTC 2023-07-17 21:21:54
  • 42 Gate.io $0.466088
    ₩600
    $462,383
    ₩5억9511만
    0.00 MINA/USDT 2023-06-30 22:43:23
  • 43 Kraken $0.461000
    ₩593
    $11,038
    ₩1420만
    0.00 MINA/USD 2023-07-23 19:54:03
  • 44 Kraken $0.460720
    ₩593
    $17,965
    ₩2312만
    0.00 MINA/EUR 2023-07-23 20:25:32
  • 45 Bybit $0.460201
    ₩592
    $48,666
    ₩6263만
    0.00 MINA/USDT 2023-07-24 01:19:54
  • 46 OKX $0.457051
    ₩588
    $208,776
    ₩2억6870만
    0.00 MINA/USDT 2023-07-23 22:42:42
  • 47 WazirX $0.455984
    ₩587
    $14
    ₩18,366
    0.00 MINA/USDT 2023-07-31 15:50:05
  • 48 Crypto.com Exchange $0.451730
    ₩581
    $673
    ₩866,114
    0.00 MINA/USD 2022-12-29 06:26:28
  • 49 Korbit $0.451711
    ₩581
    $1,169
    ₩1,504,740
    0.00 MINA/KRW 2023-07-29 06:58:34
  • 50 Kraken $0.451208
    ₩581
    $10,985
    ₩1413만
    0.00 MINA/XBT 2023-01-06 08:40:30
  • 51 Crypto.com Exchange $0.450623
    ₩580
    $8,628
    ₩1110만
    0.00 MINA/USDT 2022-12-29 10:24:37
  • 52 MEXC $0.450536
    ₩580
    $16,127
    ₩2075만
    0.00 MINA/USDC 2023-07-12 21:33:24
  • 53 Binance $0.448914
    ₩578
    $235,511
    ₩3억0311만
    0.00 MINA/TRY 2023-08-02 10:03:59
  • 54 Coinlist $0.448900
    ₩578
    $311
    ₩400,700
    0.00 MINA/USD 2023-07-30 23:49:37
  • 55 Coinlist $0.448438
    ₩577
    $3,334
    ₩4,290,878
    0.00 MINA/USDT 2023-07-30 23:56:54
  • 56 Binance $0.447061
    ₩575
    $2,171,096
    ₩27억9433만
    0.00 MINA/USDT 2023-08-02 10:39:48
  • 57 Coinbase Exchange $0.445000
    ₩573
    $102,770
    ₩1억3227만
    0.00 MINA/USD 2023-08-02 08:18:03
  • 58 HitBTC $0.444242
    ₩572
    $735,896
    ₩9억4714만
    0.00 MINA/USDT 2023-07-09 23:02:26
  • 59 Coinbase Exchange $0.443707
    ₩571
    $1,500
    ₩1,931,028
    0.00 MINA/EUR 2023-08-02 05:08:39
  • 60 Binance $0.443568
    ₩571
    $30,197
    ₩3886만
    0.00 MINA/BTC 2023-07-28 08:56:47
  • 61 Coinbase Exchange $0.442058
    ₩569
    $39,285
    ₩5056만
    0.00 MINA/USDT 2023-08-02 06:03:30
  • 62 Tokenize $0.442000
    ₩569
    $96,073
    ₩1억2365만
    0.00 MINA/USD 2023-08-02 09:17:04
  • 63 Tokenize $0.441646
    ₩568
    $95,857
    ₩1억2337만
    0.00 MINA/SGD 2023-08-02 09:17:04
  • 64 Deepcoin $0.441121
    ₩568
    $101,682
    ₩1억3087만
    0.00 MINA/USDT 2023-07-24 23:18:07
  • 65 Binance $0.436807
    ₩562
    $129,777
    ₩1억6703만
    0.00 MINA/BUSD 2023-08-01 17:22:45
  • 66 BKEX $0.433079
    ₩557
    $59,777
    ₩7693만
    0.00 MINA/USDT 2022-12-31 02:58:24
  • 67 CoinDCX $0.425793
    ₩548
    $1,475,876
    ₩18억9954만
    0.00 MINA/USDT 2023-06-19 16:10:37
  • 68 Bitubu Exchange $0.424874
    ₩547
    $118,520
    ₩1억5254만
    0.00 MINA/USDT 2023-06-19 14:55:47
  • 69 Gate.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MINA/ETH 2021-05-31 22:07:15