Mina Protocol [MINA] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.7% [ETH] 14.7% [USDT] 4.4%[BNB] 3.5% [SOL] 3.0%

Mina Protocol [MINA] 시세 모든 거래소 가격

가격 (▲ 1.69%)
1.23 USD
0.00 KRW
시가총액 (92위)
1,326,691,974 USD
KRW
유통량
1,074,282,431 mina
총발행량
1,139,626,973 mina
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 BHEX $4.61
    ₩0.00
    $111,222
    ₩0
    0.00 MINA/USDT 2021-11-24 09:05:30
  • 2 BitZ $4.21
    ₩0.00
    $696
    ₩0
    0.00 MINA/USDT 2021-10-14 15:42:18
  • 3 Bilaxy $2.90
    ₩0.00
    $962,864
    ₩0
    0.00 MINA/USDT 2021-08-29 04:41:56
  • 4 Korbit $1.66
    ₩0.00
    $151,470
    ₩0
    0.00 MINA/KRW 2024-03-13 00:29:44
  • 5 HitBTC $1.64
    ₩0.00
    $1,192,430
    ₩0
    0.00 MINA/USD 2021-06-24 04:16:47
  • 6 Nominex $1.46
    ₩0.00
    $521
    ₩0
    0.00 MINA/BTC 2024-03-11 12:13:15
  • 7 Nominex $1.45
    ₩0.00
    $3,146
    ₩0
    0.00 MINA/USDT 2024-03-11 12:09:13
  • 8 WazirX $1.39
    ₩0.00
    $7,390
    ₩0
    0.00 MINA/USDT 2024-03-03 04:27:05
  • 9 OKX $1.38
    ₩0.00
    $33,918
    ₩0
    0.00 MINA/USDC 2024-03-04 13:51:35
  • 10 HTX $1.37
    ₩0.00
    $3,460,165
    ₩0
    0.00 MINA/USDT 2024-03-04 04:58:42
  • 11 Gate.io $1.36
    ₩0.00
    $2,373,602
    ₩0
    0.00 MINA/USDT 2024-03-04 01:40:19
  • 12 Coinlist $1.35
    ₩0.00
    $27,887
    ₩0
    0.00 MINA/USD 2024-03-09 08:29:34
  • 13 Coinlist $1.35
    ₩0.00
    $144,201
    ₩0
    0.00 MINA/USDT 2024-03-09 08:29:34
  • 14 Mudrex $1.35
    ₩0.00
    $2,673
    ₩0
    0.00 MINA/USDT 2024-02-18 11:18:24
  • 15 Coinbase Exchange $1.33
    ₩0.00
    $8,589,892
    ₩0
    0.00 MINA/USD 2024-03-08 22:36:05
  • 16 Crypto.com Exchange $1.25
    ₩0.00
    $228,253
    ₩0
    0.00 MINA/USDT 2024-02-24 13:36:28
  • 17 HitBTC $1.24
    ₩0.00
    $894,808
    ₩0
    0.00 MINA/USDT 2024-03-21 18:38:20
  • 18 Binance $1.23
    ₩0.00
    $9,829,181
    ₩0
    0.00 MINA/USDT 2024-03-25 17:04:45
  • 19 Bybit $1.23
    ₩0.00
    $1,381,215
    ₩0
    0.00 MINA/USDT 2024-03-25 17:18:11
  • 20 OKX $1.21
    ₩0.00
    $1,426,975
    ₩0
    0.00 MINA/USDT 2024-03-24 20:58:46
  • 21 Tokenize $1.20
    ₩0.00
    $135,609
    ₩0
    0.00 MINA/USD 2024-02-08 12:39:18
  • 22 Tokenize $1.20
    ₩0.00
    $136,240
    ₩0
    0.00 MINA/SGD 2024-02-08 12:39:18
  • 23 BiKi $1.18
    ₩0.00
    $97,897
    ₩0
    0.00 MINA/USDT 2021-07-23 18:50:24
  • 24 HitBTC $0.829267
    ₩0.00
    $2,387
    ₩0
    0.00 MINA/BTC 2023-01-30 15:34:21
  • 25 Bitubu Exchange $0.772454
    ₩0.00
    $4,353
    ₩0
    0.00 MINA/USDC 2023-04-02 17:27:03
  • 26 CEX.IO $0.743500
    ₩0.00
    $277
    ₩0
    0.00 MINA/USD 2023-04-04 17:19:02
  • 27 Binance $0.741790
    ₩0.00
    $18,520
    ₩0
    0.00 MINA/BNB 2023-04-03 20:20:05
  • 28 TokoCrypto $0.733068
    ₩0.00
    $5
    ₩0
    0.00 MINA/BTC 2022-11-08 05:59:06
  • 29 TokoCrypto $0.733008
    ₩0.00
    $92
    ₩0
    0.00 MINA/BUSD 2022-11-08 05:55:54
  • 30 AAX $0.732639
    ₩0.00
    $1,151,212
    ₩0
    0.00 MINA/USDT 2022-11-08 06:12:01
  • 31 KuCoin $0.723675
    ₩0.00
    $116,227
    ₩0
    0.00 MINA/USDT 2023-04-03 12:57:04
  • 32 Nominex $0.696573
    ₩0.00
    $169
    ₩0
    0.00 MINA/BNB 2022-11-07 09:36:48
  • 33 Hoo.com $0.676891
    ₩0.00
    $1,533,396
    ₩0
    0.00 MINA/USDT 2022-07-12 05:05:23
  • 34 Pionex $0.652679
    ₩0.00
    $139,600
    ₩0
    0.00 MINA/USDT 2023-01-29 15:27:48
  • 35 TokoCrypto $0.612591
    ₩0.00
    $13
    ₩0
    0.00 MINA/BNB 2022-07-03 18:40:48
  • 36 CoinDCX $0.589596
    ₩0.00
    $42,968
    ₩0
    0.00 MINA/BNB 2023-01-23 15:46:29
  • 37 Mercado Bitcoin $0.559790
    ₩0.00
    $455
    ₩0
    0.00 MINA/BRL 2022-11-30 20:06:21
  • 38 CoinEx $0.525072
    ₩0.00
    $5,986
    ₩0
    0.00 MINA/BTC 2022-11-22 23:55:45
  • 39 TokoCrypto $0.519115
    ₩0.00
    $695
    ₩0
    0.00 MINA/USDT 2023-07-04 20:53:50
  • 40 CoinEx $0.514921
    ₩0.00
    $7,994
    ₩0
    0.00 MINA/USDT 2023-07-04 22:58:54
  • 41 XT.COM $0.501350
    ₩0.00
    $3,125,167
    ₩0
    0.00 MINA/USDT 2023-07-14 22:22:10
  • 42 MEXC $0.500349
    ₩0.00
    $630,893
    ₩0
    0.00 MINA/USDT 2023-07-14 22:22:09
  • 43 Bitget $0.498674
    ₩0.00
    $135,754
    ₩0
    0.00 MINA/USDT 2022-12-17 10:31:17
  • 44 CoinEx $0.496418
    ₩0.00
    $5,692
    ₩0
    0.00 MINA/USDC 2023-06-06 21:23:58
  • 45 Paribu $0.489900
    ₩0.00
    $254,185
    ₩0
    0.00 MINA/TRY 2023-07-06 21:09:16
  • 46 CoinDCX $0.487390
    ₩0.00
    $1,953
    ₩0
    0.00 MINA/INR 2023-07-31 11:42:13
  • 47 Nominex $0.485665
    ₩0.00
    $1,368
    ₩0
    0.00 MINA/TRY 2023-07-16 00:00:34
  • 48 BitMart $0.483194
    ₩0.00
    $86,198
    ₩0
    0.00 MINA/USDT 2023-07-15 22:21:27
  • 49 Gate.io $0.482676
    ₩0.00
    $4,543
    ₩0
    0.00 MINA/BTC 2022-12-19 19:25:29
  • 50 DigiFinex $0.478211
    ₩0.00
    $733,327
    ₩0
    0.00 MINA/USDT 2022-12-18 12:35:58
  • 51 Kraken $0.477821
    ₩0.00
    $3,972
    ₩0
    0.00 MINA/GBP 2023-07-16 20:38:35
  • 52 Nominex $0.477243
    ₩0.00
    $508
    ₩0
    0.00 MINA/BUSD 2023-07-16 01:08:44
  • 53 LBank $0.475998
    ₩0.00
    $516,939
    ₩0
    0.00 MINA/USDT 2022-12-18 11:26:41
  • 54 AEX $0.470146
    ₩0.00
    $21,999
    ₩0
    0.00 MINA/USDT 2023-01-04 07:45:31
  • 55 Upbit $0.467202
    ₩0.00
    $43,881
    ₩0
    0.00 MINA/BTC 2023-07-17 21:21:54
  • 56 Kraken $0.461000
    ₩0.00
    $11,038
    ₩0
    0.00 MINA/USD 2023-07-23 19:54:03
  • 57 Kraken $0.460720
    ₩0.00
    $17,965
    ₩0
    0.00 MINA/EUR 2023-07-23 20:25:32
  • 58 Crypto.com Exchange $0.451730
    ₩0.00
    $673
    ₩0
    0.00 MINA/USD 2022-12-29 06:26:28
  • 59 Kraken $0.451208
    ₩0.00
    $10,985
    ₩0
    0.00 MINA/XBT 2023-01-06 08:40:30
  • 60 MEXC $0.450536
    ₩0.00
    $16,127
    ₩0
    0.00 MINA/USDC 2023-07-12 21:33:24
  • 61 Binance $0.448914
    ₩0.00
    $235,511
    ₩0
    0.00 MINA/TRY 2023-08-02 10:03:59
  • 62 Coinbase Exchange $0.443707
    ₩0.00
    $1,500
    ₩0
    0.00 MINA/EUR 2023-08-02 05:08:39
  • 63 Binance $0.443568
    ₩0.00
    $30,197
    ₩0
    0.00 MINA/BTC 2023-07-28 08:56:47
  • 64 Coinbase Exchange $0.442058
    ₩0.00
    $39,285
    ₩0
    0.00 MINA/USDT 2023-08-02 06:03:30
  • 65 Deepcoin $0.441121
    ₩0.00
    $101,682
    ₩0
    0.00 MINA/USDT 2023-07-24 23:18:07
  • 66 Binance $0.436807
    ₩0.00
    $129,777
    ₩0
    0.00 MINA/BUSD 2023-08-01 17:22:45
  • 67 BKEX $0.433079
    ₩0.00
    $59,777
    ₩0
    0.00 MINA/USDT 2022-12-31 02:58:24
  • 68 CoinDCX $0.425793
    ₩0.00
    $1,475,876
    ₩0
    0.00 MINA/USDT 2023-06-19 16:10:37
  • 69 Bitubu Exchange $0.424874
    ₩0.00
    $118,520
    ₩0
    0.00 MINA/USDT 2023-06-19 14:55:47
  • 70 Gate.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MINA/ETH 2021-05-31 22:07:15