아이오타 [MIOTA] (IOTA) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2100조(원)
  • 전체거래량(24h)
  • 158조(원)
  • 점유율
  • [BTC] 40.0% [ETH] 16.5% [USDT] 4.5%[BNB] 3.7% [USDC] 2.9%

아이오타 [MIOTA] (IOTA) 시세 모든 거래소 가격

가격 (▼ -2.04%)
0.799313 USD
967 KRW
시가총액 (55위)
2,217,845,137 USD
2조6840억2092만 KRW
유통량
2,779,530,283 miota
총발행량
2,779,530,283 miota
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.797538
    ₩965
    $9,063,329
    ₩109억6837만
    24.56% IOTA/USDT 2022-01-28 17:20:03
  • 2 OKX $0.791922
    ₩958
    $6,618,283
    ₩80억0940만
    17.93% IOTA/USDT 2022-01-28 17:24:17
  • 3 Upbit $0.814061
    ₩985
    $3,645,923
    ₩44억1227만
    9.88% IOTA/KRW 2022-01-28 17:27:45
  • 4 Bitrue $0.796736
    ₩964
    $3,395,496
    ₩41억0920만
    9.20% IOTA/USDT 2022-01-28 17:20:14
  • 5 DragonEx $0.799235
    ₩967
    $2,057,265
    ₩24억8968만
    5.57% IOTA/USDT 2022-01-28 16:16:25
  • 6 BKEX $0.797968
    ₩966
    $1,775,418
    ₩21억4859만
    4.81% IOTA/USDT 2022-01-28 17:18:29
  • 7 Nami.Exchange $0.809662
    ₩980
    $1,598,692
    ₩19억3472만
    4.33% IOTA/USDT 2022-01-28 16:27:54
  • 8 Nami.Exchange $0.796958
    ₩964
    $1,360,776
    ₩16억4680만
    3.69% IOTA/VNDC 2022-01-28 16:27:55
  • 9 Binance $0.792266
    ₩959
    $1,212,603
    ₩14억6748만
    3.29% IOTA/BUSD 2022-01-28 17:10:14
  • 10 Bitfinex $0.794420
    ₩961
    $886,894
    ₩10억7331만
    2.40% IOT/USD 2022-01-28 17:24:50
  • 11 Gate.io $0.800140
    ₩968
    $692,196
    ₩8억3769만
    1.88% IOTA/USDT 2022-01-28 17:23:40
  • 12 Binance $0.796801
    ₩964
    $687,954
    ₩8억3255만
    1.86% IOTA/BTC 2022-01-28 17:23:21
  • 13 Huobi Global $0.793333
    ₩960
    $643,292
    ₩7억7850만
    1.74% IOTA/USDT 2022-01-28 17:23:19
  • 14 HitBTC $0.663279
    ₩803
    $306,900
    ₩3억7140만
    0.83% IOTA/USDT 2022-01-28 17:28:02
  • 15 Binance US $0.799900
    ₩968
    $290,003
    ₩3억5095만
    0.79% IOTA/USD 2022-01-28 17:19:47
  • 16 KuCoin $0.798657
    ₩967
    $271,530
    ₩3억2860만
    0.74% IOTA/USDT 2022-01-28 17:19:04
  • 17 OKX $0.796718
    ₩964
    $249,185
    ₩3억0156만
    0.68% IOTA/BTC 2022-01-28 17:19:11
  • 18 eToroX $0.809780
    ₩980
    $231,863
    ₩2억8059만
    0.63% IOTA/USD 2022-01-28 16:13:07
  • 19 Bitpanda Pro $0.796983
    ₩965
    $186,779
    ₩2억2603만
    0.51% MIOTA/EUR 2022-01-28 17:19:43
  • 20 HitBTC $0.661883
    ₩801
    $170,354
    ₩2억0616만
    0.46% IOTA/BTC 2022-01-28 17:26:07
  • 21 Paribu $0.815351
    ₩987
    $165,028
    ₩1억9971만
    0.45% MIOTA/TRY 2022-01-28 17:19:05
  • 22 Binance $0.794256
    ₩961
    $160,889
    ₩1억9470만
    0.44% IOTA/BNB 2022-01-28 17:17:44
  • 23 LATOKEN $0.795334
    ₩963
    $159,152
    ₩1억9260만
    0.43% IOTA/USDT 2022-01-28 17:16:34
  • 24 Coinone $0.815713
    ₩987
    $156,473
    ₩1억8936만
    0.42% IOTA/KRW 2022-01-28 17:30:43
  • 25 Bitfinex $0.796691
    ₩964
    $138,249
    ₩1억6730만
    0.37% IOT/BTC 2022-01-28 17:24:16
  • 26 KuCoin $0.798554
    ₩966
    $135,155
    ₩1억6356만
    0.37% IOTA/BTC 2022-01-28 17:19:01
  • 27 Bitvavo $0.795650
    ₩963
    $132,933
    ₩1억6087만
    0.36% MIOTA/EUR 2022-01-28 17:32:13
  • 28 Binance $0.795396
    ₩963
    $118,564
    ₩1억4348만
    0.32% IOTA/ETH 2022-01-28 17:19:50
  • 29 Exrates $0.810024
    ₩980
    $69,545
    ₩8416만
    0.19% IOTA/USDT 2022-01-28 13:59:11
  • 30 Indodax $0.810652
    ₩981
    $63,375
    ₩7669만
    0.17% IOTA/IDR 2022-01-28 17:14:20
  • 31 Exrates $0.812300
    ₩983
    $44,681
    ₩5407만
    0.12% IOTA/USD 2022-01-28 13:59:12
  • 32 Huobi Global $0.795701
    ₩963
    $40,984
    ₩4959만
    0.11% IOTA/BTC 2022-01-28 17:23:05
  • 33 Bitfinex $0.797056
    ₩965
    $32,216
    ₩3898만
    0.09% IOT/EUR 2022-01-28 17:24:14
  • 34 CoinEx $0.795000
    ₩962
    $22,672
    ₩2743만
    0.06% IOTA/USDT 2022-01-28 17:29:07
  • 35 HitBTC $0.656245
    ₩794
    $21,562
    ₩2609만
    0.06% IOTA/ETH 2022-01-28 17:17:33
  • 36 Bitfinex $0.795153
    ₩962
    $16,705
    ₩2021만
    0.05% IOT/ETH 2022-01-28 17:24:49
  • 37 Gate.io $0.799257
    ₩967
    $13,951
    ₩1688만
    0.04% IOTA/BTC 2022-01-28 17:24:18
  • 38 Bitfinex $0.796572
    ₩964
    $11,664
    ₩1411만
    0.03% IOT/JPY 2022-01-28 17:24:48
  • 39 Huobi Global $0.796313
    ₩964
    $11,483
    ₩1389만
    0.03% IOTA/ETH 2022-01-28 17:23:17
  • 40 Bittrex $0.799030
    ₩967
    $8,369
    ₩1012만
    0.02% IOTA/USDT 2022-01-28 17:16:56
  • 41 CoinEx $0.800355
    ₩969
    $7,914
    ₩9,577,359
    0.02% IOTA/BTC 2022-01-28 17:29:06
  • 42 Exrates $0.811242
    ₩982
    $5,731
    ₩6,935,157
    0.02% IOTA/BTC 2022-01-28 13:59:12
  • 43 Bitrue $0.798417
    ₩966
    $4,999
    ₩6,049,792
    0.01% IOTA/XRP 2022-01-28 17:20:13
  • 44 Bittrex $0.802485
    ₩971
    $3,314
    ₩4,010,955
    0.01% IOTA/BTC 2022-01-28 17:16:57
  • 45 Bittrex $0.815000
    ₩986
    $3,282
    ₩3,971,866
    0.01% IOTA/USD 2022-01-28 14:55:05
  • 46 Bitrue $0.797235
    ₩965
    $2,459
    ₩2,976,434
    0.01% IOTA/BTC 2022-01-28 17:20:12
  • 47 Bitfinex $0.797570
    ₩965
    $2,027
    ₩2,452,856
    0.01% IOT/GBP 2022-01-28 17:24:48
  • 48 Zipmex $0.794290
    ₩961
    $1,746
    ₩2,112,489
    0.00% IOTA/IDR 2022-01-28 17:34:32
  • 49 Zipmex $0.806531
    ₩976
    $1,649
    ₩1,995,560
    0.00% IOTA/THB 2022-01-28 17:34:33
  • 50 Zipmex $0.799478
    ₩968
    $1,564
    ₩1,893,323
    0.00% IOTA/USDT 2022-01-28 17:34:33
  • 51 WazirX $0.816609
    ₩988
    $1,248
    ₩1,510,466
    0.00% IOTA/USDT 2022-01-28 17:03:02
  • 52 NovaDAX $0.818964
    ₩991
    $662
    ₩801,220
    0.00% IOTA/BRL 2022-01-28 11:20:26
  • 53 NovaDAX $0.803448
    ₩972
    $36
    ₩43,615
    0.00% IOTA/USDT 2022-01-26 23:31:49
  • 54 Liquid $0.784570
    ₩949
    $2
    ₩2,094
    0.00% MIOTA/BTC 2022-01-28 10:57:03
  • 55 HitBTC $0.715387
    ₩866
    $0
    ₩260
    0.00% IOTA/HIT 2022-01-28 13:12:06
오래동안 업데이트가 안된 마켓 목록
  • 56 Bitlish $3.99
    ₩4,829
    $147
    ₩178,140
    0.00 IOT/BTC 2019-12-21 05:11:03
  • 57 OKEx Korea $2.04
    ₩2,469
    $262
    ₩317,071
    0.00 IOTA/USDT 2021-04-12 16:38:08
  • 58 OKEx Korea $2.04
    ₩2,469
    $431
    ₩521,908
    0.00 IOTA/BTC 2021-04-12 16:38:08
  • 59 SouthXchange $2.00
    ₩2,420
    $0
    ₩111
    0.00 IOTA/DAI 2021-04-24 06:00:28
  • 60 SouthXchange $1.91
    ₩2,311
    $2
    ₩3,001
    0.00 IOTA/LTC 2021-04-25 11:30:57
  • 61 SouthXchange $1.88
    ₩2,275
    $102
    ₩123,343
    0.00 IOTA/USD 2021-04-25 17:52:09
  • 62 SouthXchange $1.84
    ₩2,227
    $0
    ₩382
    0.00 IOTA/DASH 2021-04-25 18:03:31
  • 63 SouthXchange $1.82
    ₩2,203
    $0
    ₩536
    0.00 IOTA/BCH 2021-04-25 18:13:52
  • 64 SouthXchange $1.80
    ₩2,178
    $0
    ₩368
    0.00 IOTA/TUSD 2021-04-25 15:54:06
  • 65 SouthXchange $1.74
    ₩2,106
    $0
    ₩515
    0.00 IOTA/DOGE 2021-04-25 18:55:26
  • 66 SouthXchange $1.74
    ₩2,106
    $0
    ₩66
    0.00 IOTA/USDC 2021-04-25 18:00:27
  • 67 SouthXchange $1.68
    ₩2,033
    $0
    ₩68
    0.00 IOTA/PAX 2021-04-25 18:13:49
  • 68 FinexBox $1.65
    ₩1,997
    $16
    ₩19,944
    0.00 IOTA/BTC 2021-12-09 03:01:22
  • 69 Coinfalcon $1.65
    ₩1,997
    $109,556
    ₩1억3258만
    0.00 IOT/EUR 2021-04-28 12:10:47
  • 70 SouthXchange $1.58
    ₩1,912
    $56
    ₩67,371
    0.00 IOTA/BTC 2021-04-25 18:55:26
  • 71 CoinEx $1.36
    ₩1,646
    $14
    ₩16,507
    0.00 IOTA/BCH 2021-11-13 16:02:35
  • 72 OKEx $1.36
    ₩1,646
    $99,729
    ₩1억2069만
    0.00 IOTA/OKB 2021-03-10 16:52:44
  • 73 OKEx Korea $1.35
    ₩1,634
    $1,999
    ₩2,419,116
    0.00 IOTA/ETH 2021-03-10 17:06:56
  • 74 OKEx $1.35
    ₩1,634
    $908,156
    ₩10억9904만
    0.00 IOTA/ETH 2021-03-10 16:52:46
  • 75 CoinEx $1.32
    ₩1,597
    $37
    ₩44,390
    0.00 IOTA/USDC 2021-11-20 07:19:17
  • 76 Huobi Korea $1.32
    ₩1,597
    $106
    ₩128,426
    0.00 IOTA/ETH 2021-11-23 13:32:37
  • 77 Liquid $1.23
    ₩1,489
    $191
    ₩231,570
    0.00 MIOTA/USD 2021-05-26 13:24:33
  • 78 NovaDAX $1.23
    ₩1,489
    $100
    ₩121,576
    0.00 IOTA/BTC 2021-09-27 06:40:20
  • 79 NovaDAX $1.20
    ₩1,452
    $10
    ₩11,799
    0.00 IOTA/ETH 2021-09-27 07:07:15
  • 80 CoinAll $1.14
    ₩1,380
    $4
    ₩4,623
    0.00 IOTA/USDT 2021-03-01 08:02:15
  • 81 CoinAll $1.13
    ₩1,368
    $4
    ₩4,599
    0.00 IOTA/BTC 2021-03-01 07:58:40
  • 82 Huobi Korea $0.963063
    ₩1,165
    $27
    ₩33,026
    0.00 IOTA/USDT 2021-12-14 23:55:47
  • 83 Huobi Korea $0.961814
    ₩1,164
    $48,190
    ₩5831만
    0.00 IOTA/BTC 2021-12-14 23:55:47
  • 84 HitBTC $0.765474
    ₩926
    $6,455,136
    ₩78억1196만
    0.00 IOTA/USD 2021-06-24 04:52:35
  • 85 Coinfalcon $0.678561
    ₩821
    $140,621
    ₩1억7017만
    0.00 IOT/BTC 2021-04-28 11:08:06
  • 86 Livecoin $0.456279
    ₩552
    $560
    ₩677,515
    0.00 MIOTA/ETH 2020-12-17 00:05:02
  • 87 Huobi Korea $0.428787
    ₩519
    $560
    ₩677,611
    0.00 IOTA/USDT 2019-06-21 16:38:19
  • 88 Huobi Korea $0.428702
    ₩519
    $602
    ₩728,827
    0.00 IOTA/BTC 2019-06-21 16:46:23
  • 89 MercuriEx $0.414088
    ₩501
    $0
    ₩0
    0.00 IOTA/BTC 2019-06-12 18:16:27
  • 90 Livecoin $0.326682
    ₩395
    $593
    ₩717,681
    0.00 MIOTA/BTC 2020-12-17 00:05:31
  • 91 Exrates $0.309873
    ₩375
    $759
    ₩918,900
    0.00 MIOTA/USDT 2019-07-23 02:38:13
  • 92 FCoin $0.309142
    ₩374
    $34,477
    ₩4172만
    0.00 IOTA/USDT 2020-02-11 00:46:05
  • 93 Exrates $0.291129
    ₩352
    $987
    ₩1,194,630
    0.00 MIOTA/USD 2019-10-02 15:23:00
  • 94 Livecoin $0.280102
    ₩339
    $2
    ₩2,541
    0.00 MIOTA/USDT 2020-12-13 01:45:10
  • 95 Exrates $0.268956
    ₩325
    $1,277
    ₩1,545,792
    0.00 MIOTA/BTC 2019-10-02 15:23:00
  • 96 Trade.io $0.268612
    ₩325
    $2,585
    ₩3,127,841
    0.00 IOTA/ETH 2019-10-02 15:35:50
  • 97 FCoin $0.268244
    ₩325
    $0
    ₩0
    0.00 IOTA/ETH 2019-11-02 00:49:25
  • 98 Trade.io $0.267921
    ₩324
    $2,378
    ₩2,878,118
    0.00 IOTA/USDT 2019-10-02 15:35:51
  • 99 Trade.io $0.267749
    ₩324
    $2,624
    ₩3,175,474
    0.00 IOTA/BTC 2019-10-02 15:35:51
  • 100 FCoin $0.267578
    ₩324
    $0
    ₩0
    0.00 IOTA/BTC 2019-11-01 23:58:38
  • 101 MercuriEx $0.251659
    ₩305
    $1
    ₩914
    0.00 IOTA/TUSD 2019-08-18 04:43:04
  • 102 NovaDAX $0.241310
    ₩292
    $0
    ₩0
    0.00 IOTA/EUR 2020-09-23 18:11:06
  • 103 Piexgo $0.237958
    ₩288
    $91,378
    ₩1억1058만
    0.00 IOTA/USDT 2020-01-25 00:28:40
  • 104 Piexgo $0.237635
    ₩288
    $30,246
    ₩3660만
    0.00 IOTA/BTC 2020-01-25 00:28:40
  • 105 Bitpanda Pro $0.215917
    ₩261
    $561
    ₩679,378
    0.00 MIOTA/BTC 2020-03-02 04:08:51
  • 106 Bitlish $0.206991
    ₩250
    $19
    ₩23,550
    0.00 IOT/ETH 2020-03-03 09:14:18
  • 107 OKEx $0.196984
    ₩238
    $13,338
    ₩1614만
    0.00 IOTA/KRW 2019-12-02 16:14:15
  • 108 SouthXchange $0.051816
    ₩62.71
    $0
    ₩0
    0.00 IOTA/SAI 2019-12-06 19:59:05
  • 109 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MIOTA/USDT 2019-09-19 22:36:46