아이오타 [MIOTA] (IOTA) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1590조(원)
전체거래량(24h)
321조(원)
점유율
[BTC]
44.4%
[ETH]
17.9%
[USDT]
6.4%
[BNB]
4.4%
[USDC]
2.9%
아이오타 [MIOTA] (IOTA) 시세 모든 거래소 가격
가격 (
▼ -6.02%
)
0.225449
USD
294
KRW
시가총액 (77위)
626,511,874
USD
8172억0981만
KRW
유통량
2,779,530,283 miota
총발행량
2,779,530,283 miota
아이오타 시세 알리기
관련사이트
공식사이트
forum.iota.org
youtube.com
linkedin.com
블록조회
thetangle.org
iotasear.ch
explorer.iota.org
커뮤니티
트위터
레딧
discord.gg
discord.iota.org
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
Github6
Github7
Github8
Github9
Github10
Github11
Github12
Github13
Github14
Github15
Github16
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Bitlish
$3.99
₩5,204
$147
₩192,005
0.00
IOT/BTC
2019-12-21 05:11:03
2
OKEx Korea
$2.04
₩2,661
$262
₩341,748
0.00
IOTA/USDT
2021-04-12 16:38:08
3
OKEx Korea
$2.04
₩2,661
$431
₩562,527
0.00
IOTA/BTC
2021-04-12 16:38:08
4
SouthXchange
$2.00
₩2,609
$0
₩120
0.00
IOTA/DAI
2021-04-24 06:00:28
5
SouthXchange
$1.91
₩2,491
$2
₩3,235
0.00
IOTA/LTC
2021-04-25 11:30:57
6
SouthXchange
$1.88
₩2,452
$102
₩132,942
0.00
IOTA/USD
2021-04-25 17:52:09
7
SouthXchange
$1.84
₩2,400
$0
₩412
0.00
IOTA/DASH
2021-04-25 18:03:31
8
SouthXchange
$1.82
₩2,374
$0
₩577
0.00
IOTA/BCH
2021-04-25 18:13:52
9
SouthXchange
$1.80
₩2,348
$0
₩397
0.00
IOTA/TUSD
2021-04-25 15:54:06
10
SouthXchange
$1.74
₩2,270
$0
₩555
0.00
IOTA/DOGE
2021-04-25 18:55:26
11
SouthXchange
$1.74
₩2,270
$0
₩71
0.00
IOTA/USDC
2021-04-25 18:00:27
12
SouthXchange
$1.68
₩2,191
$0
₩73
0.00
IOTA/PAX
2021-04-25 18:13:49
13
Coinfalcon
$1.65
₩2,152
$109,556
₩1억4290만
0.00
IOT/EUR
2021-04-28 12:10:47
14
SouthXchange
$1.58
₩2,061
$56
₩72,615
0.00
IOTA/BTC
2021-04-25 18:55:26
15
FinexBox
$1.46
₩1,904
$15
₩18,979
0.00
IOTA/BTC
2022-01-29 18:14:19
16
CoinEx
$1.36
₩1,774
$14
₩17,792
0.00
IOTA/BCH
2021-11-13 16:02:35
17
OKEx
$1.36
₩1,774
$99,729
₩1억3008만
0.00
IOTA/OKB
2021-03-10 16:52:44
18
OKEx Korea
$1.35
₩1,761
$1,999
₩2,607,391
0.00
IOTA/ETH
2021-03-10 17:06:56
19
OKEx
$1.35
₩1,761
$908,156
₩11억8458만
0.00
IOTA/ETH
2021-03-10 16:52:46
20
Huobi Korea
$1.32
₩1,722
$106
₩138,421
0.00
IOTA/ETH
2021-11-23 13:32:37
21
Liquid
$1.23
₩1,604
$0
₩0
0.00
MIOTA/USD
2022-04-26 18:10:43
22
NovaDAX
$1.23
₩1,604
$100
₩131,038
0.00
IOTA/BTC
2021-09-27 06:40:20
23
NovaDAX
$1.20
₩1,565
$10
₩12,718
0.00
IOTA/ETH
2021-09-27 07:07:15
24
CoinAll
$1.14
₩1,487
$4
₩4,983
0.00
IOTA/USDT
2021-03-01 08:02:15
25
CoinAll
$1.13
₩1,474
$4
₩4,957
0.00
IOTA/BTC
2021-03-01 07:58:40
26
Huobi Korea
$0.963063
₩1,256
$27
₩35,597
0.00
IOTA/USDT
2021-12-14 23:55:47
27
Huobi Korea
$0.961814
₩1,255
$48,190
₩6285만
0.00
IOTA/BTC
2021-12-14 23:55:47
28
HitBTC
$0.765474
₩998
$6,455,136
₩84억1995만
0.00
IOTA/USD
2021-06-24 04:52:35
29
Exrates
$0.734909
₩959
$78
₩101,611
0.00
IOTA/BTC
2022-03-20 01:03:44
30
Exrates
$0.723300
₩943
$244
₩318,895
0.00
IOTA/USD
2022-03-20 01:30:10
31
Exrates
$0.720634
₩940
$2,981
₩3,887,758
0.00
IOTA/USDT
2022-03-20 00:33:44
32
Coinfalcon
$0.678561
₩885
$140,621
₩1억8342만
0.00
IOT/BTC
2021-04-28 11:08:06
33
DragonEx
$0.664680
₩867
$1,852,993
₩24억1700만
0.00
IOTA/USDT
2022-05-14 23:10:20
34
Livecoin
$0.456279
₩595
$560
₩730,244
0.00
MIOTA/ETH
2020-12-17 00:05:02
35
Huobi Korea
$0.428787
₩559
$560
₩730,349
0.00
IOTA/USDT
2019-06-21 16:38:19
36
Huobi Korea
$0.428702
₩559
$602
₩785,550
0.00
IOTA/BTC
2019-06-21 16:46:23
37
MercuriEx
$0.414088
₩540
$0
₩0
0.00
IOTA/BTC
2019-06-12 18:16:27
38
eToro
$0.337860
₩441
$17,905
₩2335만
0.00
IOTA/USD
2022-08-17 08:07:50
39
Livecoin
$0.326682
₩426
$593
₩773,537
0.00
MIOTA/BTC
2020-12-17 00:05:31
40
Zipmex
$0.311161
₩406
$554
₩722,209
0.00
IOTA/THB
2022-07-20 23:58:04
41
Exrates
$0.309873
₩404
$759
₩990,416
0.00
MIOTA/USDT
2019-07-23 02:38:13
42
FCoin
$0.309142
₩403
$34,477
₩4497만
0.00
IOTA/USDT
2020-02-11 00:46:05
43
Exrates
$0.291129
₩380
$987
₩1,287,606
0.00
MIOTA/USD
2019-10-02 15:23:00
44
Livecoin
$0.280102
₩365
$2
₩2,739
0.00
MIOTA/USDT
2020-12-13 01:45:10
45
TokoCrypto
$0.272885
₩356
$5
₩7,135
0.00
IOTA/BTC
2022-11-07 00:23:59
46
TokoCrypto
$0.269125
₩351
$56
₩72,876
0.00
IOTA/ETH
2022-10-10 21:09:30
47
Exrates
$0.268956
₩351
$1,277
₩1,666,098
0.00
MIOTA/BTC
2019-10-02 15:23:00
48
Trade.io
$0.268612
₩350
$2,585
₩3,371,276
0.00
IOTA/ETH
2019-10-02 15:35:50
49
FCoin
$0.268244
₩350
$0
₩0
0.00
IOTA/ETH
2019-11-02 00:49:25
50
Trade.io
$0.267921
₩349
$2,378
₩3,102,117
0.00
IOTA/USDT
2019-10-02 15:35:51
51
Trade.io
$0.267749
₩349
$2,624
₩3,422,616
0.00
IOTA/BTC
2019-10-02 15:35:51
52
FCoin
$0.267578
₩349
$0
₩0
0.00
IOTA/BTC
2019-11-01 23:58:38
53
Bitfinex
$0.265521
₩346
$11,794
₩1538만
0.00
IOT/GBP
2022-06-14 05:52:26
54
TokoCrypto
$0.264760
₩345
$202
₩263,615
0.00
IOTA/USDT
2022-11-08 05:46:58
55
Bitvavo
$0.264205
₩345
$238,631
₩3억1126만
0.00
MIOTA/EUR
2022-11-08 06:16:06
56
TokoCrypto
$0.263903
₩344
$84
₩109,646
0.00
IOTA/BUSD
2022-11-08 05:59:06
57
Bitfinex
$0.262911
₩343
$100,581
₩1억3119만
0.00
IOT/JPY
2022-06-14 06:18:26
58
Nami.Exchange
$0.262154
₩342
$2,435,575
₩31억7691만
0.00
IOTA/VNDC
2022-09-17 21:12:50
59
TokoCrypto
$0.261805
₩341
$80
₩103,855
0.00
IOTA/BNB
2022-11-07 15:46:19
60
Bitfinex
$0.261747
₩341
$22,985
₩2998만
0.00
IOT/EUR
2022-06-14 06:22:38
61
Bittrex
$0.259000
₩338
$35
₩45,105
0.00
IOTA/USD
2022-11-07 22:37:03
62
Bittrex
$0.258067
₩337
$258
₩336,530
0.00
IOTA/USDT
2022-11-07 21:15:13
63
Bittrex
$0.256828
₩335
$507
₩660,930
0.00
IOTA/BTC
2022-11-08 00:13:56
64
MercuriEx
$0.251659
₩328
$1
₩985
0.00
IOTA/TUSD
2019-08-18 04:43:04
65
XT.COM
$0.250549
₩327
$47,271
₩6165만
0.00
IOTA/USDT
2022-11-03 09:25:03
66
NovaDAX
$0.241310
₩315
$0
₩0
0.00
IOTA/EUR
2020-09-23 18:11:06
67
KuCoin
$0.240987
₩314
$165,728
₩2억1617만
0.00
IOTA/USDT
2023-01-29 22:09:28
68
Paribu
$0.240923
₩314
$110,517
₩1억4415만
0.00
MIOTA/TRY
2023-01-29 15:25:45
69
HitBTC
$0.238721
₩311
$348,649
₩4억5477만
0.00
IOTA/USDT
2023-01-30 16:06:48
70
HitBTC
$0.238469
₩311
$9,135
₩1191만
0.00
IOTA/BTC
2023-01-30 16:06:55
71
Piexgo
$0.237958
₩310
$91,378
₩1억1919만
0.00
IOTA/USDT
2020-01-25 00:28:40
72
Piexgo
$0.237635
₩310
$30,246
₩3945만
0.00
IOTA/BTC
2020-01-25 00:28:40
73
KuCoin
$0.236744
₩309
$9,324
₩1216만
0.00
IOTA/BTC
2023-01-29 15:06:14
74
Pionex
$0.236446
₩308
$120,852
₩1억5763만
0.00
IOTA/USDT
2023-01-29 15:27:47
75
Bitforex
$0.236070
₩308
$2,723,007
₩35억5183만
0.00
IOTA/USDT
2023-01-29 08:24:41
76
NovaDAX
$0.227452
₩297
$116
₩151,412
0.00
IOTA/BRL
2023-01-23 11:32:16
77
NovaDAX
$0.227303
₩296
$623
₩813,151
0.00
IOTA/USDT
2023-01-23 01:40:04
78
Bibox
$0.227205
₩296
$837,645
₩10억9260만
0.00
IOTA/USDT
2023-01-26 19:07:49
79
Binance
$0.226025
₩295
$20,328
₩2651만
0.00
IOTA/ETH
2023-01-22 22:34:38
80
Binance
$0.225428
₩294
$8,596
₩1121만
0.00
IOTA/BNB
2023-01-22 22:36:37
81
Binance
$0.225133
₩294
$118,081
₩1억5402만
0.00
IOTA/BTC
2023-01-22 22:46:37
82
Binance
$0.225075
₩294
$2,183,935
₩28억4868만
0.00
IOTA/USDT
2023-01-22 22:36:38
83
Binance
$0.225026
₩294
$405,086
₩5억2838만
0.00
IOTA/BUSD
2023-01-22 22:33:13
84
OKX
$0.224843
₩293
$672,969
₩8억7780만
0.00
IOTA/USDT
2023-01-31 12:05:07
85
Nami.Exchange
$0.224562
₩293
$2,115,081
₩27억5887만
0.00
IOTA/USDT
2023-01-31 11:05:05
86
Bitrue
$0.223382
₩291
$458,731
₩5억9835만
0.00
IOTA/USDT
2023-01-31 10:05:52
87
Bitrue
$0.223327
₩291
$22,901
₩2987만
0.00
IOTA/XRP
2023-01-31 10:05:52
88
Bitrue
$0.223303
₩291
$493,678
₩6억4394만
0.00
IOTA/BUSD
2023-01-31 10:05:55
89
OKX
$0.223058
₩291
$5,417
₩7,065,985
0.00
IOTA/BTC
2023-01-31 09:35:15
90
Liquid
$0.222351
₩290
$249
₩324,830
0.00
MIOTA/BTC
2022-11-07 20:22:37
91
HitBTC
$0.221435
₩289
$666
₩869,070
0.00
IOTA/ETH
2023-01-25 01:11:18
92
Bitrue
$0.220394
₩287
$2,188
₩2,853,502
0.00
IOTA/BTC
2023-01-31 07:42:30
93
Biconomy
$0.219192
₩286
$81,171
₩1억0587만
0.00
IOTA/USDT
2022-11-13 07:04:21
94
WazirX
$0.218435
₩285
$353
₩460,146
0.00
IOTA/USDT
2023-01-22 06:25:20
95
Coinone
$0.216640
₩283
$8,750
₩1141만
0.00
IOTA/KRW
2022-11-28 18:58:32
96
LATOKEN
$0.215930
₩282
$48,895
₩6377만
0.00
IOTA/USDT
2023-01-16 03:27:13
97
Bitpanda Pro
$0.215917
₩282
$561
₩732,253
0.00
MIOTA/BTC
2020-03-02 04:08:51
98
LATOKEN
$0.212414
₩277
$38,595
₩5034만
0.00
IOTA/ETH
2023-01-15 20:28:16
99
LATOKEN
$0.211733
₩276
$27,552
₩3593만
0.00
IOTA/BTC
2023-01-15 20:28:16
100
CoinEx
$0.211215
₩276
$8,433
₩1100만
0.00
IOTA/USDT
2022-11-22 23:55:44
101
Coinzix
$0.211083
₩275
$6,368
₩8,306,177
0.00
IOTA/ETH
2023-01-17 11:32:56
102
CoinEx
$0.210541
₩275
$2,685
₩3,501,714
0.00
IOTA/BTC
2022-11-22 23:55:44
103
CoinEx
$0.210475
₩275
$2,832
₩3,694,227
0.00
IOTA/USDC
2022-11-22 23:51:49
104
Binance US
$0.210400
₩274
$31,940
₩4166만
0.00
IOTA/USD
2022-11-29 20:27:20
105
Coinzix
$0.210249
₩274
$9,148
₩1193만
0.00
IOTA/BTC
2023-01-17 11:32:56
106
Bitfinex
$0.209973
₩274
$567
₩740,223
0.00
IOT/ETH
2022-11-29 20:25:35
107
Coinzix
$0.209925
₩274
$29,909
₩3901만
0.00
IOTA/USDT
2023-01-17 11:32:56
108
Bitlish
$0.206991
₩270
$19
₩25,383
0.00
IOT/ETH
2020-03-03 09:14:18
109
HitBTC
$0.206446
₩269
$0
₩27
0.00
IOTA/HIT
2023-01-14 18:17:58
110
Gate.io
$0.203816
₩266
$2,983
₩3,891,202
0.00
IOTA/BTC
2022-12-16 00:08:54
111
OKEx
$0.196984
₩257
$13,338
₩1739만
0.00
IOTA/KRW
2019-12-02 16:14:15
112
Indodax
$0.185856
₩242
$1,479
₩1,928,761
0.00
IOTA/IDR
2022-12-17 10:47:14
113
Bitpanda Pro
$0.185691
₩242
$6,187
₩8,070,293
0.00
MIOTA/EUR
2023-01-09 15:07:26
114
Huobi
$0.183164
₩239
$1,392
₩1,816,245
0.00
IOTA/ETH
2023-01-09 08:02:11
115
Huobi
$0.182471
₩238
$33,152
₩4324만
0.00
IOTA/USDT
2023-01-09 08:07:18
116
Huobi
$0.181181
₩236
$2,896
₩3,776,990
0.00
IOTA/BTC
2023-01-09 07:57:11
117
Zipmex
$0.180108
₩235
$349
₩455,124
0.00
IOTA/IDR
2023-01-08 17:26:56
118
Zipmex
$0.179560
₩234
$311
₩405,114
0.00
IOTA/USDT
2023-01-08 17:23:20
119
Upbit
$0.172754
₩225
$258,870
₩3억3766만
0.00
IOTA/KRW
2023-01-01 01:56:20
120
Gate.io
$0.171539
₩224
$14,550
₩1897만
0.00
IOTA/USDT
2022-12-19 19:28:13
121
DigiFinex
$0.170975
₩223
$304,525
₩3억9721만
0.00
IOTA/USDT
2022-12-18 12:41:12
122
BKEX
$0.170731
₩223
$256,124
₩3억3408만
0.00
IOTA/USDT
2022-12-31 02:58:24
123
Bitfinex
$0.166630
₩217
$160,315
₩2억0911만
0.00
IOT/USD
2022-12-28 16:08:18
124
Bitfinex
$0.166130
₩217
$26,328
₩3434만
0.00
IOT/BTC
2022-12-28 16:08:18
125
ApeSwap
$0.165988
₩217
$14,581
₩1901만
0.00
0XD944F1D1…
2022-12-19 10:55:58
126
BingX
$0.165442
₩216
$198,998
₩2억5956만
0.00
IOTA/USDT
2022-12-17 10:37:35
127
SouthXchange
$0.051816
₩67.59
$0
₩0
0.00
IOTA/SAI
2019-12-06 19:59:05
128
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
MIOTA/USDT
2019-09-19 22:36:46