아이오타 [MIOTA] (IOTA) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1820조(원)
  • 전체거래량(24h)
  • 125조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.7% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

아이오타 [MIOTA] (IOTA) 시세 모든 거래소 가격

가격 (▼ -0.34%)
1.07 USD
1,207 KRW
시가총액 (39위)
2,999,900,000 USD
3조3838억7212만 KRW
유통량
2,779,530,283 miota
총발행량
2,779,530,283 miota
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1.09
    ₩1,230
    $9,857,896
    ₩111억1965만
    22.63% IOTA/USDT 2021-06-18 02:23:38
  • 2 OKEx $1.06
    ₩1,196
    $8,716,353
    ₩98억3200만
    20.01% IOTA/USDT 2021-06-18 02:29:40
  • 3 HitBTC $1.08
    ₩1,218
    $6,406,552
    ₩72억2655만
    14.70% IOTA/USD 2021-06-18 02:32:23
  • 4 DragonEx $1.11
    ₩1,252
    $2,841,247
    ₩32억0491만
    6.52% IOTA/USDT 2021-06-18 01:36:31
  • 5 Huobi Global $1.03
    ₩1,162
    $2,449,225
    ₩27억6271만
    5.62% IOTA/USDT 2021-06-18 02:29:30
  • 6 Bitrue $1.09
    ₩1,230
    $2,425,419
    ₩27억3586만
    5.57% IOTA/USDT 2021-06-18 02:37:31
  • 7 Binance $1.10
    ₩1,241
    $1,806,394
    ₩20억3760만
    4.15% IOTA/BTC 2021-06-18 02:31:38
  • 8 Upbit $1.17
    ₩1,320
    $1,162,766
    ₩13억1159만
    2.67% IOTA/KRW 2021-06-18 02:46:02
  • 9 HitBTC $1.09
    ₩1,230
    $1,100,544
    ₩12억4140만
    2.53% IOTA/BTC 2021-06-18 02:32:41
  • 10 Binance $1.09
    ₩1,230
    $1,021,230
    ₩11억5194만
    2.34% IOTA/BUSD 2021-06-18 02:28:39
  • 11 Bitfinex $1.09
    ₩1,230
    $1,019,931
    ₩11억5047만
    2.34% IOT/USD 2021-06-18 02:20:46
  • 12 Bitfinex $1.08
    ₩1,218
    $955,326
    ₩10억7760만
    2.19% IOT/BTC 2021-06-18 02:33:26
  • 13 Nami.Exchange $1.11
    ₩1,252
    $904,753
    ₩10억2055만
    2.08% IOTA/USDT 2021-06-18 01:39:41
  • 14 OKEx $1.08
    ₩1,218
    $869,478
    ₩9억8076만
    2.00% IOTA/BTC 2021-06-18 02:29:41
  • 15 HitBTC $1.10
    ₩1,241
    $391,074
    ₩4억4112만
    0.90% IOTA/ETH 2021-06-18 02:29:29
  • 16 Coinone $1.12
    ₩1,263
    $251,960
    ₩2억8420만
    0.58% IOTA/KRW 2021-06-18 02:30:24
  • 17 Binance US $1.11
    ₩1,252
    $221,011
    ₩2억4929만
    0.51% IOTA/USD 2021-06-18 02:34:58
  • 18 Binance $1.09
    ₩1,230
    $183,942
    ₩2억0748만
    0.42% IOTA/BNB 2021-06-18 02:38:01
  • 19 Bitpanda Pro $1.11
    ₩1,252
    $180,608
    ₩2억0372만
    0.41% MIOTA/EUR 2021-06-18 01:09:22
  • 20 Binance $1.09
    ₩1,230
    $130,366
    ₩1억4705만
    0.30% IOTA/ETH 2021-06-18 02:37:36
  • 21 eToroX $1.09
    ₩1,230
    $101,438
    ₩1억1442만
    0.23% IOTA/USD 2021-06-18 01:12:17
  • 22 Indodax $1.31
    ₩1,478
    $62,622
    ₩7063만
    0.14% IOTA/IDR 2021-06-18 02:42:39
  • 23 Exrates $1.12
    ₩1,263
    $53,410
    ₩6024만
    0.12% IOTA/USDT 2021-06-18 01:14:26
  • 24 Bitfinex $1.09
    ₩1,230
    $48,418
    ₩5461만
    0.11% IOT/GBP 2021-06-18 02:20:54
  • 25 Bitfinex $1.09
    ₩1,230
    $42,718
    ₩4818만
    0.10% IOT/EUR 2021-06-18 02:20:46
  • 26 Bittrex $1.14
    ₩1,286
    $36,804
    ₩4151만
    0.08% IOTA/BTC 2021-06-17 23:20:00
  • 27 Huobi Global $1.05
    ₩1,184
    $33,652
    ₩3795만
    0.08% IOTA/BTC 2021-06-18 02:29:28
  • 28 Gate.io $1.09
    ₩1,230
    $30,325
    ₩3420만
    0.07% IOTA/USDT 2021-06-18 02:29:11
  • 29 Huobi Global $1.05
    ₩1,184
    $30,308
    ₩3418만
    0.07% IOTA/ETH 2021-06-18 02:29:31
  • 30 Bittrex $1.14
    ₩1,286
    $29,538
    ₩3331만
    0.07% IOTA/USDT 2021-06-17 23:00:59
  • 31 Exrates $1.11
    ₩1,252
    $29,108
    ₩3283만
    0.07% IOTA/USD 2021-06-18 01:14:27
  • 32 CoinEx $1.10
    ₩1,241
    $27,840
    ₩3140만
    0.06% IOTA/USDT 2021-06-18 01:17:49
  • 33 Bitfinex $1.10
    ₩1,241
    $26,624
    ₩3003만
    0.06% IOT/ETH 2021-06-18 02:20:45
  • 34 Bitfinex $1.08
    ₩1,218
    $25,690
    ₩2897만
    0.06% IOT/JPY 2021-06-18 02:33:28
  • 35 Bitrue $1.09
    ₩1,230
    $22,811
    ₩2573만
    0.05% IOTA/XRP 2021-06-18 02:37:32
  • 36 Gate.io $1.10
    ₩1,241
    $16,364
    ₩1845만
    0.04% IOTA/BTC 2021-06-18 02:29:14
  • 37 Bitrue $1.09
    ₩1,230
    $12,166
    ₩1372만
    0.03% IOTA/BTC 2021-06-18 02:37:33
  • 38 NovaDAX $1.12
    ₩1,263
    $10,659
    ₩1202만
    0.02% IOTA/BRL 2021-06-18 01:07:31
  • 39 Bittrex $1.15
    ₩1,297
    $9,922
    ₩1119만
    0.02% IOTA/USD 2021-06-17 22:46:59
  • 40 Exrates $1.11
    ₩1,252
    $8,483
    ₩9,568,770
    0.02% IOTA/BTC 2021-06-18 01:14:27
  • 41 CoinEx $1.11
    ₩1,252
    $4,606
    ₩5,195,477
    0.01% IOTA/BTC 2021-06-18 01:17:48
  • 42 CoinEx $1.11
    ₩1,252
    $4,254
    ₩4,798,649
    0.01% IOTA/BCH 2021-06-18 01:17:47
  • 43 NovaDAX $1.12
    ₩1,263
    $1,189
    ₩1,341,344
    0.00% IOTA/ETH 2021-06-18 00:48:41
  • 44 WazirX $1.10
    ₩1,241
    $1,162
    ₩1,310,572
    0.00% IOTA/USDT 2021-06-18 02:39:22
  • 45 NovaDAX $1.10
    ₩1,241
    $395
    ₩445,310
    0.00% IOTA/BTC 2021-06-16 12:06:24
  • 46 Liquid $1.05
    ₩1,184
    $376
    ₩423,652
    0.00% MIOTA/BTC 2021-06-17 22:19:05
  • 47 Huobi Korea $1.06
    ₩1,196
    $225
    ₩254,137
    0.00% IOTA/ETH 2021-06-17 18:39:36
  • 48 Liquid $1.23
    ₩1,387
    $191
    ₩215,842
    0.00% MIOTA/USD 2021-05-26 13:24:33
  • 49 NovaDAX $1.11
    ₩1,252
    $114
    ₩128,309
    0.00% IOTA/USDT 2021-06-18 00:48:41
  • 50 Huobi Korea $1.08
    ₩1,218
    $18
    ₩20,608
    0.00% IOTA/USDT 2021-06-14 22:43:36
  • 51 Huobi Korea $1.06
    ₩1,196
    $9
    ₩10,660
    0.00% IOTA/BTC 2021-06-14 07:51:05
  • 52 HitBTC $1.06
    ₩1,196
    $1
    ₩1,196
    0.00% IOTA/HIT 2021-06-18 01:35:42
오래동안 업데이트가 안된 마켓 목록
  • 53 Bitlish $3.99
    ₩4,501
    $147
    ₩166,041
    0.00 IOT/BTC 2019-12-21 05:11:03
  • 54 FinexBox $2.05
    ₩2,312
    $20
    ₩23,079
    0.00 IOTA/BTC 2021-04-09 23:10:22
  • 55 OKEx Korea $2.04
    ₩2,301
    $262
    ₩295,535
    0.00 IOTA/USDT 2021-04-12 16:38:08
  • 56 OKEx Korea $2.04
    ₩2,301
    $431
    ₩486,459
    0.00 IOTA/BTC 2021-04-12 16:38:08
  • 57 SouthXchange $2.00
    ₩2,256
    $0
    ₩104
    0.00 IOTA/DAI 2021-04-24 06:00:28
  • 58 SouthXchange $1.91
    ₩2,154
    $2
    ₩2,797
    0.00 IOTA/LTC 2021-04-25 11:30:57
  • 59 SouthXchange $1.88
    ₩2,121
    $102
    ₩114,965
    0.00 IOTA/USD 2021-04-25 17:52:09
  • 60 SouthXchange $1.84
    ₩2,076
    $0
    ₩356
    0.00 IOTA/DASH 2021-04-25 18:03:31
  • 61 SouthXchange $1.82
    ₩2,053
    $0
    ₩499
    0.00 IOTA/BCH 2021-04-25 18:13:52
  • 62 SouthXchange $1.80
    ₩2,030
    $0
    ₩343
    0.00 IOTA/TUSD 2021-04-25 15:54:06
  • 63 SouthXchange $1.74
    ₩1,963
    $0
    ₩480
    0.00 IOTA/DOGE 2021-04-25 18:55:26
  • 64 SouthXchange $1.74
    ₩1,963
    $0
    ₩62
    0.00 IOTA/USDC 2021-04-25 18:00:27
  • 65 SouthXchange $1.68
    ₩1,895
    $0
    ₩63
    0.00 IOTA/PAX 2021-04-25 18:13:49
  • 66 Coinfalcon $1.65
    ₩1,861
    $109,556
    ₩1억2357만
    0.00 IOT/EUR 2021-04-28 12:10:47
  • 67 SouthXchange $1.58
    ₩1,782
    $56
    ₩62,795
    0.00 IOTA/BTC 2021-04-25 18:55:26
  • 68 OKEx $1.36
    ₩1,534
    $99,729
    ₩1억1249만
    0.00 IOTA/OKB 2021-03-10 16:52:44
  • 69 OKEx Korea $1.35
    ₩1,523
    $1,999
    ₩2,254,806
    0.00 IOTA/ETH 2021-03-10 17:06:56
  • 70 OKEx $1.35
    ₩1,523
    $908,156
    ₩10억2439만
    0.00 IOTA/ETH 2021-03-10 16:52:46
  • 71 CoinAll $1.14
    ₩1,286
    $4
    ₩4,309
    0.00 IOTA/USDT 2021-03-01 08:02:15
  • 72 CoinAll $1.13
    ₩1,275
    $4
    ₩4,286
    0.00 IOTA/BTC 2021-03-01 07:58:40
  • 73 Coinfalcon $0.678561
    ₩765
    $140,621
    ₩1억5861만
    0.00 IOT/BTC 2021-04-28 11:08:06
  • 74 Livecoin $0.456279
    ₩515
    $560
    ₩631,497
    0.00 MIOTA/ETH 2020-12-17 00:05:02
  • 75 Huobi Korea $0.428787
    ₩484
    $560
    ₩631,587
    0.00 IOTA/USDT 2019-06-21 16:38:19
  • 76 Huobi Korea $0.428702
    ₩484
    $602
    ₩679,324
    0.00 IOTA/BTC 2019-06-21 16:46:23
  • 77 MercuriEx $0.414088
    ₩467
    $0
    ₩0
    0.00 IOTA/BTC 2019-06-12 18:16:27
  • 78 Livecoin $0.326682
    ₩368
    $593
    ₩668,935
    0.00 MIOTA/BTC 2020-12-17 00:05:31
  • 79 Exrates $0.309873
    ₩350
    $759
    ₩856,487
    0.00 MIOTA/USDT 2019-07-23 02:38:13
  • 80 FCoin $0.309142
    ₩349
    $34,477
    ₩3888만
    0.00 IOTA/USDT 2020-02-11 00:46:05
  • 81 Exrates $0.291129
    ₩328
    $987
    ₩1,113,489
    0.00 MIOTA/USD 2019-10-02 15:23:00
  • 82 Livecoin $0.280102
    ₩316
    $2
    ₩2,369
    0.00 MIOTA/USDT 2020-12-13 01:45:10
  • 83 Exrates $0.268956
    ₩303
    $1,277
    ₩1,440,799
    0.00 MIOTA/BTC 2019-10-02 15:23:00
  • 84 Trade.io $0.268612
    ₩303
    $2,585
    ₩2,915,393
    0.00 IOTA/ETH 2019-10-02 15:35:50
  • 85 FCoin $0.268244
    ₩303
    $0
    ₩0
    0.00 IOTA/ETH 2019-11-02 00:49:25
  • 86 Trade.io $0.267921
    ₩302
    $2,378
    ₩2,682,631
    0.00 IOTA/USDT 2019-10-02 15:35:51
  • 87 Trade.io $0.267749
    ₩302
    $2,624
    ₩2,959,791
    0.00 IOTA/BTC 2019-10-02 15:35:51
  • 88 FCoin $0.267578
    ₩302
    $0
    ₩0
    0.00 IOTA/BTC 2019-11-01 23:58:38
  • 89 MercuriEx $0.251659
    ₩284
    $1
    ₩852
    0.00 IOTA/TUSD 2019-08-18 04:43:04
  • 90 NovaDAX $0.241310
    ₩272
    $0
    ₩0
    0.00 IOTA/EUR 2020-09-23 18:11:06
  • 91 Piexgo $0.237958
    ₩268
    $91,378
    ₩1억0307만
    0.00 IOTA/USDT 2020-01-25 00:28:40
  • 92 Piexgo $0.237635
    ₩268
    $30,246
    ₩3411만
    0.00 IOTA/BTC 2020-01-25 00:28:40
  • 93 Bitpanda Pro $0.215917
    ₩244
    $561
    ₩633,234
    0.00 MIOTA/BTC 2020-03-02 04:08:51
  • 94 Bitlish $0.206991
    ₩233
    $19
    ₩21,951
    0.00 IOT/ETH 2020-03-03 09:14:18
  • 95 OKEx $0.196984
    ₩222
    $13,338
    ₩1504만
    0.00 IOTA/KRW 2019-12-02 16:14:15
  • 96 SouthXchange $0.051816
    ₩58.45
    $0
    ₩0
    0.00 IOTA/SAI 2019-12-06 19:59:05
  • 97 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MIOTA/USDT 2019-09-19 22:36:46