아이오타 [MIOTA] (IOTA) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1590조(원)
  • 전체거래량(24h)
  • 321조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 17.9% [USDT] 6.4%[BNB] 4.4% [USDC] 2.9%

아이오타 [MIOTA] (IOTA) 시세 모든 거래소 가격

가격 (▼ -6.02%)
0.225449 USD
294 KRW
시가총액 (77위)
626,511,874 USD
8172억0981만 KRW
유통량
2,779,530,283 miota
총발행량
2,779,530,283 miota
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitlish $3.99
    ₩5,204
    $147
    ₩192,005
    0.00 IOT/BTC 2019-12-21 05:11:03
  • 2 OKEx Korea $2.04
    ₩2,661
    $262
    ₩341,748
    0.00 IOTA/USDT 2021-04-12 16:38:08
  • 3 OKEx Korea $2.04
    ₩2,661
    $431
    ₩562,527
    0.00 IOTA/BTC 2021-04-12 16:38:08
  • 4 SouthXchange $2.00
    ₩2,609
    $0
    ₩120
    0.00 IOTA/DAI 2021-04-24 06:00:28
  • 5 SouthXchange $1.91
    ₩2,491
    $2
    ₩3,235
    0.00 IOTA/LTC 2021-04-25 11:30:57
  • 6 SouthXchange $1.88
    ₩2,452
    $102
    ₩132,942
    0.00 IOTA/USD 2021-04-25 17:52:09
  • 7 SouthXchange $1.84
    ₩2,400
    $0
    ₩412
    0.00 IOTA/DASH 2021-04-25 18:03:31
  • 8 SouthXchange $1.82
    ₩2,374
    $0
    ₩577
    0.00 IOTA/BCH 2021-04-25 18:13:52
  • 9 SouthXchange $1.80
    ₩2,348
    $0
    ₩397
    0.00 IOTA/TUSD 2021-04-25 15:54:06
  • 10 SouthXchange $1.74
    ₩2,270
    $0
    ₩555
    0.00 IOTA/DOGE 2021-04-25 18:55:26
  • 11 SouthXchange $1.74
    ₩2,270
    $0
    ₩71
    0.00 IOTA/USDC 2021-04-25 18:00:27
  • 12 SouthXchange $1.68
    ₩2,191
    $0
    ₩73
    0.00 IOTA/PAX 2021-04-25 18:13:49
  • 13 Coinfalcon $1.65
    ₩2,152
    $109,556
    ₩1억4290만
    0.00 IOT/EUR 2021-04-28 12:10:47
  • 14 SouthXchange $1.58
    ₩2,061
    $56
    ₩72,615
    0.00 IOTA/BTC 2021-04-25 18:55:26
  • 15 FinexBox $1.46
    ₩1,904
    $15
    ₩18,979
    0.00 IOTA/BTC 2022-01-29 18:14:19
  • 16 CoinEx $1.36
    ₩1,774
    $14
    ₩17,792
    0.00 IOTA/BCH 2021-11-13 16:02:35
  • 17 OKEx $1.36
    ₩1,774
    $99,729
    ₩1억3008만
    0.00 IOTA/OKB 2021-03-10 16:52:44
  • 18 OKEx Korea $1.35
    ₩1,761
    $1,999
    ₩2,607,391
    0.00 IOTA/ETH 2021-03-10 17:06:56
  • 19 OKEx $1.35
    ₩1,761
    $908,156
    ₩11억8458만
    0.00 IOTA/ETH 2021-03-10 16:52:46
  • 20 Huobi Korea $1.32
    ₩1,722
    $106
    ₩138,421
    0.00 IOTA/ETH 2021-11-23 13:32:37
  • 21 Liquid $1.23
    ₩1,604
    $0
    ₩0
    0.00 MIOTA/USD 2022-04-26 18:10:43
  • 22 NovaDAX $1.23
    ₩1,604
    $100
    ₩131,038
    0.00 IOTA/BTC 2021-09-27 06:40:20
  • 23 NovaDAX $1.20
    ₩1,565
    $10
    ₩12,718
    0.00 IOTA/ETH 2021-09-27 07:07:15
  • 24 CoinAll $1.14
    ₩1,487
    $4
    ₩4,983
    0.00 IOTA/USDT 2021-03-01 08:02:15
  • 25 CoinAll $1.13
    ₩1,474
    $4
    ₩4,957
    0.00 IOTA/BTC 2021-03-01 07:58:40
  • 26 Huobi Korea $0.963063
    ₩1,256
    $27
    ₩35,597
    0.00 IOTA/USDT 2021-12-14 23:55:47
  • 27 Huobi Korea $0.961814
    ₩1,255
    $48,190
    ₩6285만
    0.00 IOTA/BTC 2021-12-14 23:55:47
  • 28 HitBTC $0.765474
    ₩998
    $6,455,136
    ₩84억1995만
    0.00 IOTA/USD 2021-06-24 04:52:35
  • 29 Exrates $0.734909
    ₩959
    $78
    ₩101,611
    0.00 IOTA/BTC 2022-03-20 01:03:44
  • 30 Exrates $0.723300
    ₩943
    $244
    ₩318,895
    0.00 IOTA/USD 2022-03-20 01:30:10
  • 31 Exrates $0.720634
    ₩940
    $2,981
    ₩3,887,758
    0.00 IOTA/USDT 2022-03-20 00:33:44
  • 32 Coinfalcon $0.678561
    ₩885
    $140,621
    ₩1억8342만
    0.00 IOT/BTC 2021-04-28 11:08:06
  • 33 DragonEx $0.664680
    ₩867
    $1,852,993
    ₩24억1700만
    0.00 IOTA/USDT 2022-05-14 23:10:20
  • 34 Livecoin $0.456279
    ₩595
    $560
    ₩730,244
    0.00 MIOTA/ETH 2020-12-17 00:05:02
  • 35 Huobi Korea $0.428787
    ₩559
    $560
    ₩730,349
    0.00 IOTA/USDT 2019-06-21 16:38:19
  • 36 Huobi Korea $0.428702
    ₩559
    $602
    ₩785,550
    0.00 IOTA/BTC 2019-06-21 16:46:23
  • 37 MercuriEx $0.414088
    ₩540
    $0
    ₩0
    0.00 IOTA/BTC 2019-06-12 18:16:27
  • 38 eToro $0.337860
    ₩441
    $17,905
    ₩2335만
    0.00 IOTA/USD 2022-08-17 08:07:50
  • 39 Livecoin $0.326682
    ₩426
    $593
    ₩773,537
    0.00 MIOTA/BTC 2020-12-17 00:05:31
  • 40 Zipmex $0.311161
    ₩406
    $554
    ₩722,209
    0.00 IOTA/THB 2022-07-20 23:58:04
  • 41 Exrates $0.309873
    ₩404
    $759
    ₩990,416
    0.00 MIOTA/USDT 2019-07-23 02:38:13
  • 42 FCoin $0.309142
    ₩403
    $34,477
    ₩4497만
    0.00 IOTA/USDT 2020-02-11 00:46:05
  • 43 Exrates $0.291129
    ₩380
    $987
    ₩1,287,606
    0.00 MIOTA/USD 2019-10-02 15:23:00
  • 44 Livecoin $0.280102
    ₩365
    $2
    ₩2,739
    0.00 MIOTA/USDT 2020-12-13 01:45:10
  • 45 TokoCrypto $0.272885
    ₩356
    $5
    ₩7,135
    0.00 IOTA/BTC 2022-11-07 00:23:59
  • 46 TokoCrypto $0.269125
    ₩351
    $56
    ₩72,876
    0.00 IOTA/ETH 2022-10-10 21:09:30
  • 47 Exrates $0.268956
    ₩351
    $1,277
    ₩1,666,098
    0.00 MIOTA/BTC 2019-10-02 15:23:00
  • 48 Trade.io $0.268612
    ₩350
    $2,585
    ₩3,371,276
    0.00 IOTA/ETH 2019-10-02 15:35:50
  • 49 FCoin $0.268244
    ₩350
    $0
    ₩0
    0.00 IOTA/ETH 2019-11-02 00:49:25
  • 50 Trade.io $0.267921
    ₩349
    $2,378
    ₩3,102,117
    0.00 IOTA/USDT 2019-10-02 15:35:51
  • 51 Trade.io $0.267749
    ₩349
    $2,624
    ₩3,422,616
    0.00 IOTA/BTC 2019-10-02 15:35:51
  • 52 FCoin $0.267578
    ₩349
    $0
    ₩0
    0.00 IOTA/BTC 2019-11-01 23:58:38
  • 53 Bitfinex $0.265521
    ₩346
    $11,794
    ₩1538만
    0.00 IOT/GBP 2022-06-14 05:52:26
  • 54 TokoCrypto $0.264760
    ₩345
    $202
    ₩263,615
    0.00 IOTA/USDT 2022-11-08 05:46:58
  • 55 Bitvavo $0.264205
    ₩345
    $238,631
    ₩3억1126만
    0.00 MIOTA/EUR 2022-11-08 06:16:06
  • 56 TokoCrypto $0.263903
    ₩344
    $84
    ₩109,646
    0.00 IOTA/BUSD 2022-11-08 05:59:06
  • 57 Bitfinex $0.262911
    ₩343
    $100,581
    ₩1억3119만
    0.00 IOT/JPY 2022-06-14 06:18:26
  • 58 Nami.Exchange $0.262154
    ₩342
    $2,435,575
    ₩31억7691만
    0.00 IOTA/VNDC 2022-09-17 21:12:50
  • 59 TokoCrypto $0.261805
    ₩341
    $80
    ₩103,855
    0.00 IOTA/BNB 2022-11-07 15:46:19
  • 60 Bitfinex $0.261747
    ₩341
    $22,985
    ₩2998만
    0.00 IOT/EUR 2022-06-14 06:22:38
  • 61 Bittrex $0.259000
    ₩338
    $35
    ₩45,105
    0.00 IOTA/USD 2022-11-07 22:37:03
  • 62 Bittrex $0.258067
    ₩337
    $258
    ₩336,530
    0.00 IOTA/USDT 2022-11-07 21:15:13
  • 63 Bittrex $0.256828
    ₩335
    $507
    ₩660,930
    0.00 IOTA/BTC 2022-11-08 00:13:56
  • 64 MercuriEx $0.251659
    ₩328
    $1
    ₩985
    0.00 IOTA/TUSD 2019-08-18 04:43:04
  • 65 XT.COM $0.250549
    ₩327
    $47,271
    ₩6165만
    0.00 IOTA/USDT 2022-11-03 09:25:03
  • 66 NovaDAX $0.241310
    ₩315
    $0
    ₩0
    0.00 IOTA/EUR 2020-09-23 18:11:06
  • 67 KuCoin $0.240987
    ₩314
    $165,728
    ₩2억1617만
    0.00 IOTA/USDT 2023-01-29 22:09:28
  • 68 Paribu $0.240923
    ₩314
    $110,517
    ₩1억4415만
    0.00 MIOTA/TRY 2023-01-29 15:25:45
  • 69 HitBTC $0.238721
    ₩311
    $348,649
    ₩4억5477만
    0.00 IOTA/USDT 2023-01-30 16:06:48
  • 70 HitBTC $0.238469
    ₩311
    $9,135
    ₩1191만
    0.00 IOTA/BTC 2023-01-30 16:06:55
  • 71 Piexgo $0.237958
    ₩310
    $91,378
    ₩1억1919만
    0.00 IOTA/USDT 2020-01-25 00:28:40
  • 72 Piexgo $0.237635
    ₩310
    $30,246
    ₩3945만
    0.00 IOTA/BTC 2020-01-25 00:28:40
  • 73 KuCoin $0.236744
    ₩309
    $9,324
    ₩1216만
    0.00 IOTA/BTC 2023-01-29 15:06:14
  • 74 Pionex $0.236446
    ₩308
    $120,852
    ₩1억5763만
    0.00 IOTA/USDT 2023-01-29 15:27:47
  • 75 Bitforex $0.236070
    ₩308
    $2,723,007
    ₩35억5183만
    0.00 IOTA/USDT 2023-01-29 08:24:41
  • 76 NovaDAX $0.227452
    ₩297
    $116
    ₩151,412
    0.00 IOTA/BRL 2023-01-23 11:32:16
  • 77 NovaDAX $0.227303
    ₩296
    $623
    ₩813,151
    0.00 IOTA/USDT 2023-01-23 01:40:04
  • 78 Bibox $0.227205
    ₩296
    $837,645
    ₩10억9260만
    0.00 IOTA/USDT 2023-01-26 19:07:49
  • 79 Binance $0.226025
    ₩295
    $20,328
    ₩2651만
    0.00 IOTA/ETH 2023-01-22 22:34:38
  • 80 Binance $0.225428
    ₩294
    $8,596
    ₩1121만
    0.00 IOTA/BNB 2023-01-22 22:36:37
  • 81 Binance $0.225133
    ₩294
    $118,081
    ₩1억5402만
    0.00 IOTA/BTC 2023-01-22 22:46:37
  • 82 Binance $0.225075
    ₩294
    $2,183,935
    ₩28억4868만
    0.00 IOTA/USDT 2023-01-22 22:36:38
  • 83 Binance $0.225026
    ₩294
    $405,086
    ₩5억2838만
    0.00 IOTA/BUSD 2023-01-22 22:33:13
  • 84 OKX $0.224843
    ₩293
    $672,969
    ₩8억7780만
    0.00 IOTA/USDT 2023-01-31 12:05:07
  • 85 Nami.Exchange $0.224562
    ₩293
    $2,115,081
    ₩27억5887만
    0.00 IOTA/USDT 2023-01-31 11:05:05
  • 86 Bitrue $0.223382
    ₩291
    $458,731
    ₩5억9835만
    0.00 IOTA/USDT 2023-01-31 10:05:52
  • 87 Bitrue $0.223327
    ₩291
    $22,901
    ₩2987만
    0.00 IOTA/XRP 2023-01-31 10:05:52
  • 88 Bitrue $0.223303
    ₩291
    $493,678
    ₩6억4394만
    0.00 IOTA/BUSD 2023-01-31 10:05:55
  • 89 OKX $0.223058
    ₩291
    $5,417
    ₩7,065,985
    0.00 IOTA/BTC 2023-01-31 09:35:15
  • 90 Liquid $0.222351
    ₩290
    $249
    ₩324,830
    0.00 MIOTA/BTC 2022-11-07 20:22:37
  • 91 HitBTC $0.221435
    ₩289
    $666
    ₩869,070
    0.00 IOTA/ETH 2023-01-25 01:11:18
  • 92 Bitrue $0.220394
    ₩287
    $2,188
    ₩2,853,502
    0.00 IOTA/BTC 2023-01-31 07:42:30
  • 93 Biconomy $0.219192
    ₩286
    $81,171
    ₩1억0587만
    0.00 IOTA/USDT 2022-11-13 07:04:21
  • 94 WazirX $0.218435
    ₩285
    $353
    ₩460,146
    0.00 IOTA/USDT 2023-01-22 06:25:20
  • 95 Coinone $0.216640
    ₩283
    $8,750
    ₩1141만
    0.00 IOTA/KRW 2022-11-28 18:58:32
  • 96 LATOKEN $0.215930
    ₩282
    $48,895
    ₩6377만
    0.00 IOTA/USDT 2023-01-16 03:27:13
  • 97 Bitpanda Pro $0.215917
    ₩282
    $561
    ₩732,253
    0.00 MIOTA/BTC 2020-03-02 04:08:51
  • 98 LATOKEN $0.212414
    ₩277
    $38,595
    ₩5034만
    0.00 IOTA/ETH 2023-01-15 20:28:16
  • 99 LATOKEN $0.211733
    ₩276
    $27,552
    ₩3593만
    0.00 IOTA/BTC 2023-01-15 20:28:16
  • 100 CoinEx $0.211215
    ₩276
    $8,433
    ₩1100만
    0.00 IOTA/USDT 2022-11-22 23:55:44
  • 101 Coinzix $0.211083
    ₩275
    $6,368
    ₩8,306,177
    0.00 IOTA/ETH 2023-01-17 11:32:56
  • 102 CoinEx $0.210541
    ₩275
    $2,685
    ₩3,501,714
    0.00 IOTA/BTC 2022-11-22 23:55:44
  • 103 CoinEx $0.210475
    ₩275
    $2,832
    ₩3,694,227
    0.00 IOTA/USDC 2022-11-22 23:51:49
  • 104 Binance US $0.210400
    ₩274
    $31,940
    ₩4166만
    0.00 IOTA/USD 2022-11-29 20:27:20
  • 105 Coinzix $0.210249
    ₩274
    $9,148
    ₩1193만
    0.00 IOTA/BTC 2023-01-17 11:32:56
  • 106 Bitfinex $0.209973
    ₩274
    $567
    ₩740,223
    0.00 IOT/ETH 2022-11-29 20:25:35
  • 107 Coinzix $0.209925
    ₩274
    $29,909
    ₩3901만
    0.00 IOTA/USDT 2023-01-17 11:32:56
  • 108 Bitlish $0.206991
    ₩270
    $19
    ₩25,383
    0.00 IOT/ETH 2020-03-03 09:14:18
  • 109 HitBTC $0.206446
    ₩269
    $0
    ₩27
    0.00 IOTA/HIT 2023-01-14 18:17:58
  • 110 Gate.io $0.203816
    ₩266
    $2,983
    ₩3,891,202
    0.00 IOTA/BTC 2022-12-16 00:08:54
  • 111 OKEx $0.196984
    ₩257
    $13,338
    ₩1739만
    0.00 IOTA/KRW 2019-12-02 16:14:15
  • 112 Indodax $0.185856
    ₩242
    $1,479
    ₩1,928,761
    0.00 IOTA/IDR 2022-12-17 10:47:14
  • 113 Bitpanda Pro $0.185691
    ₩242
    $6,187
    ₩8,070,293
    0.00 MIOTA/EUR 2023-01-09 15:07:26
  • 114 Huobi $0.183164
    ₩239
    $1,392
    ₩1,816,245
    0.00 IOTA/ETH 2023-01-09 08:02:11
  • 115 Huobi $0.182471
    ₩238
    $33,152
    ₩4324만
    0.00 IOTA/USDT 2023-01-09 08:07:18
  • 116 Huobi $0.181181
    ₩236
    $2,896
    ₩3,776,990
    0.00 IOTA/BTC 2023-01-09 07:57:11
  • 117 Zipmex $0.180108
    ₩235
    $349
    ₩455,124
    0.00 IOTA/IDR 2023-01-08 17:26:56
  • 118 Zipmex $0.179560
    ₩234
    $311
    ₩405,114
    0.00 IOTA/USDT 2023-01-08 17:23:20
  • 119 Upbit $0.172754
    ₩225
    $258,870
    ₩3억3766만
    0.00 IOTA/KRW 2023-01-01 01:56:20
  • 120 Gate.io $0.171539
    ₩224
    $14,550
    ₩1897만
    0.00 IOTA/USDT 2022-12-19 19:28:13
  • 121 DigiFinex $0.170975
    ₩223
    $304,525
    ₩3억9721만
    0.00 IOTA/USDT 2022-12-18 12:41:12
  • 122 BKEX $0.170731
    ₩223
    $256,124
    ₩3억3408만
    0.00 IOTA/USDT 2022-12-31 02:58:24
  • 123 Bitfinex $0.166630
    ₩217
    $160,315
    ₩2억0911만
    0.00 IOT/USD 2022-12-28 16:08:18
  • 124 Bitfinex $0.166130
    ₩217
    $26,328
    ₩3434만
    0.00 IOT/BTC 2022-12-28 16:08:18
  • 125 ApeSwap $0.165988
    ₩217
    $14,581
    ₩1901만
    0.00 0XD944F1D1… 2022-12-19 10:55:58
  • 126 BingX $0.165442
    ₩216
    $198,998
    ₩2억5956만
    0.00 IOTA/USDT 2022-12-17 10:37:35
  • 127 SouthXchange $0.051816
    ₩67.59
    $0
    ₩0
    0.00 IOTA/SAI 2019-12-06 19:59:05
  • 128 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MIOTA/USDT 2019-09-19 22:36:46