아이오타 [IOTA] (IOTA) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 16.6% [USDT] 4.9%[BNB] 3.6% [SOL] 2.8%

아이오타 [IOTA] (IOTA) 시세 모든 거래소 가격

가격 (▲ 1.31%)
0.156815 USD
0.00 KRW
시가총액 (134위)
523,319,095 USD
KRW
유통량
3,344,331,631 iota
총발행량
4,600,000,000 iota
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitlish $3.99
    ₩0.00
    $147
    ₩0
    0.00 IOT/BTC 2019-12-21 05:11:03
  • 2 OKEx Korea $2.04
    ₩0.00
    $262
    ₩0
    0.00 IOTA/USDT 2021-04-12 16:38:08
  • 3 OKEx Korea $2.04
    ₩0.00
    $431
    ₩0
    0.00 IOTA/BTC 2021-04-12 16:38:08
  • 4 SouthXchange $2.00
    ₩0.00
    $0
    ₩0
    0.00 IOTA/DAI 2021-04-24 06:00:28
  • 5 SouthXchange $1.91
    ₩0.00
    $2
    ₩0
    0.00 IOTA/LTC 2021-04-25 11:30:57
  • 6 SouthXchange $1.88
    ₩0.00
    $102
    ₩0
    0.00 IOTA/USD 2021-04-25 17:52:09
  • 7 SouthXchange $1.84
    ₩0.00
    $0
    ₩0
    0.00 IOTA/DASH 2021-04-25 18:03:31
  • 8 SouthXchange $1.82
    ₩0.00
    $0
    ₩0
    0.00 IOTA/BCH 2021-04-25 18:13:52
  • 9 SouthXchange $1.80
    ₩0.00
    $0
    ₩0
    0.00 IOTA/TUSD 2021-04-25 15:54:06
  • 10 SouthXchange $1.74
    ₩0.00
    $0
    ₩0
    0.00 IOTA/DOGE 2021-04-25 18:55:26
  • 11 SouthXchange $1.74
    ₩0.00
    $0
    ₩0
    0.00 IOTA/USDC 2021-04-25 18:00:27
  • 12 SouthXchange $1.68
    ₩0.00
    $0
    ₩0
    0.00 IOTA/PAX 2021-04-25 18:13:49
  • 13 Coinfalcon $1.65
    ₩0.00
    $109,556
    ₩0
    0.00 IOT/EUR 2021-04-28 12:10:47
  • 14 SouthXchange $1.58
    ₩0.00
    $56
    ₩0
    0.00 IOTA/BTC 2021-04-25 18:55:26
  • 15 FinexBox $1.46
    ₩0.00
    $15
    ₩0
    0.00 IOTA/BTC 2022-01-29 18:14:19
  • 16 CoinEx $1.36
    ₩0.00
    $14
    ₩0
    0.00 IOTA/BCH 2021-11-13 16:02:35
  • 17 OKEx $1.36
    ₩0.00
    $99,729
    ₩0
    0.00 IOTA/OKB 2021-03-10 16:52:44
  • 18 OKEx Korea $1.35
    ₩0.00
    $1,999
    ₩0
    0.00 IOTA/ETH 2021-03-10 17:06:56
  • 19 OKEx $1.35
    ₩0.00
    $908,156
    ₩0
    0.00 IOTA/ETH 2021-03-10 16:52:46
  • 20 Huobi Korea $1.32
    ₩0.00
    $106
    ₩0
    0.00 IOTA/ETH 2021-11-23 13:32:37
  • 21 Liquid $1.23
    ₩0.00
    $0
    ₩0
    0.00 MIOTA/USD 2022-04-26 18:10:43
  • 22 NovaDAX $1.23
    ₩0.00
    $100
    ₩0
    0.00 IOTA/BTC 2021-09-27 06:40:20
  • 23 NovaDAX $1.20
    ₩0.00
    $10
    ₩0
    0.00 IOTA/ETH 2021-09-27 07:07:15
  • 24 CoinAll $1.14
    ₩0.00
    $4
    ₩0
    0.00 IOTA/USDT 2021-03-01 08:02:15
  • 25 CoinAll $1.13
    ₩0.00
    $4
    ₩0
    0.00 IOTA/BTC 2021-03-01 07:58:40
  • 26 Huobi Korea $0.963063
    ₩0.00
    $27
    ₩0
    0.00 IOTA/USDT 2021-12-14 23:55:47
  • 27 Huobi Korea $0.961814
    ₩0.00
    $48,190
    ₩0
    0.00 IOTA/BTC 2021-12-14 23:55:47
  • 28 HitBTC $0.765474
    ₩0.00
    $6,455,136
    ₩0
    0.00 IOTA/USD 2021-06-24 04:52:35
  • 29 Exrates $0.734909
    ₩0.00
    $78
    ₩0
    0.00 IOTA/BTC 2022-03-20 01:03:44
  • 30 Exrates $0.723300
    ₩0.00
    $244
    ₩0
    0.00 IOTA/USD 2022-03-20 01:30:10
  • 31 Exrates $0.720634
    ₩0.00
    $2,981
    ₩0
    0.00 IOTA/USDT 2022-03-20 00:33:44
  • 32 Coinfalcon $0.678561
    ₩0.00
    $140,621
    ₩0
    0.00 IOT/BTC 2021-04-28 11:08:06
  • 33 DragonEx $0.664680
    ₩0.00
    $1,852,993
    ₩0
    0.00 IOTA/USDT 2022-05-14 23:10:20
  • 34 Livecoin $0.456279
    ₩0.00
    $560
    ₩0
    0.00 MIOTA/ETH 2020-12-17 00:05:02
  • 35 Huobi Korea $0.428787
    ₩0.00
    $560
    ₩0
    0.00 IOTA/USDT 2019-06-21 16:38:19
  • 36 Huobi Korea $0.428702
    ₩0.00
    $602
    ₩0
    0.00 IOTA/BTC 2019-06-21 16:46:23
  • 37 MercuriEx $0.414088
    ₩0.00
    $0
    ₩0
    0.00 IOTA/BTC 2019-06-12 18:16:27
  • 38 ApeSwap $0.351952
    ₩0.00
    $29,467
    ₩0
    0.00 0XD944F1D1… 2024-03-10 20:18:53
  • 39 Bitfinex $0.344790
    ₩0.00
    $894,772
    ₩0
    0.00 IOT/USD 2024-03-15 22:37:31
  • 40 Bitfinex $0.343866
    ₩0.00
    $162,935
    ₩0
    0.00 IOT/BTC 2024-03-15 22:38:22
  • 41 eToro $0.337860
    ₩0.00
    $17,905
    ₩0
    0.00 IOTA/USD 2022-08-17 08:07:50
  • 42 Livecoin $0.326682
    ₩0.00
    $593
    ₩0
    0.00 MIOTA/BTC 2020-12-17 00:05:31
  • 43 Nami.Exchange $0.324199
    ₩0.00
    $4,524,610
    ₩0
    0.00 IOTA/VNST 2024-03-22 07:46:13
  • 44 HitBTC $0.322464
    ₩0.00
    $300,475
    ₩0
    0.00 IOTA/USDT 2024-03-21 18:39:28
  • 45 Nami.Exchange $0.312573
    ₩0.00
    $3,240,045
    ₩0
    0.00 IOTA/USDT 2024-03-24 09:37:46
  • 46 OKX $0.311436
    ₩0.00
    $750,229
    ₩0
    0.00 IOTA/USDT 2024-03-24 17:37:39
  • 47 Zipmex $0.311161
    ₩0.00
    $554
    ₩0
    0.00 IOTA/THB 2022-07-20 23:58:04
  • 48 NovaDAX $0.310755
    ₩0.00
    $1,365
    ₩0
    0.00 IOTA/BRL 2024-03-03 19:57:52
  • 49 Exrates $0.309873
    ₩0.00
    $759
    ₩0
    0.00 MIOTA/USDT 2019-07-23 02:38:13
  • 50 FCoin $0.309142
    ₩0.00
    $34,477
    ₩0
    0.00 IOTA/USDT 2020-02-11 00:46:05
  • 51 Bittime $0.306687
    ₩0.00
    $71
    ₩0
    0.00 IOTA/IDR 2024-03-23 12:24:49
  • 52 Exrates $0.291129
    ₩0.00
    $987
    ₩0
    0.00 MIOTA/USD 2019-10-02 15:23:00
  • 53 Livecoin $0.280102
    ₩0.00
    $2
    ₩0
    0.00 MIOTA/USDT 2020-12-13 01:45:10
  • 54 TokoCrypto $0.272885
    ₩0.00
    $5
    ₩0
    0.00 IOTA/BTC 2022-11-07 00:23:59
  • 55 Bibox $0.271418
    ₩0.00
    $1,136,112
    ₩0
    0.00 IOTA/USDT 2024-02-25 09:59:03
  • 56 TokoCrypto $0.269125
    ₩0.00
    $56
    ₩0
    0.00 IOTA/ETH 2022-10-10 21:09:30
  • 57 Exrates $0.268956
    ₩0.00
    $1,277
    ₩0
    0.00 MIOTA/BTC 2019-10-02 15:23:00
  • 58 Trade.io $0.268612
    ₩0.00
    $2,585
    ₩0
    0.00 IOTA/ETH 2019-10-02 15:35:50
  • 59 FCoin $0.268244
    ₩0.00
    $0
    ₩0
    0.00 IOTA/ETH 2019-11-02 00:49:25
  • 60 Trade.io $0.267921
    ₩0.00
    $2,378
    ₩0
    0.00 IOTA/USDT 2019-10-02 15:35:51
  • 61 Trade.io $0.267749
    ₩0.00
    $2,624
    ₩0
    0.00 IOTA/BTC 2019-10-02 15:35:51
  • 62 FCoin $0.267578
    ₩0.00
    $0
    ₩0
    0.00 IOTA/BTC 2019-11-01 23:58:38
  • 63 Bitfinex $0.265521
    ₩0.00
    $11,794
    ₩0
    0.00 IOT/GBP 2022-06-14 05:52:26
  • 64 TokoCrypto $0.264760
    ₩0.00
    $202
    ₩0
    0.00 IOTA/USDT 2022-11-08 05:46:58
  • 65 Bitvavo $0.264205
    ₩0.00
    $238,631
    ₩0
    0.00 MIOTA/EUR 2022-11-08 06:16:06
  • 66 TokoCrypto $0.263903
    ₩0.00
    $84
    ₩0
    0.00 IOTA/BUSD 2022-11-08 05:59:06
  • 67 Bitfinex $0.262911
    ₩0.00
    $100,581
    ₩0
    0.00 IOT/JPY 2022-06-14 06:18:26
  • 68 Nami.Exchange $0.262154
    ₩0.00
    $2,435,575
    ₩0
    0.00 IOTA/VNDC 2022-09-17 21:12:50
  • 69 TokoCrypto $0.261805
    ₩0.00
    $80
    ₩0
    0.00 IOTA/BNB 2022-11-07 15:46:19
  • 70 Bitfinex $0.261747
    ₩0.00
    $22,985
    ₩0
    0.00 IOT/EUR 2022-06-14 06:22:38
  • 71 Bittrex $0.259000
    ₩0.00
    $35
    ₩0
    0.00 IOTA/USD 2022-11-07 22:37:03
  • 72 Bittrex $0.258067
    ₩0.00
    $258
    ₩0
    0.00 IOTA/USDT 2022-11-07 21:15:13
  • 73 Bittrex $0.256828
    ₩0.00
    $507
    ₩0
    0.00 IOTA/BTC 2022-11-08 00:13:56
  • 74 MercuriEx $0.251659
    ₩0.00
    $1
    ₩0
    0.00 IOTA/TUSD 2019-08-18 04:43:04
  • 75 NovaDAX $0.241310
    ₩0.00
    $0
    ₩0
    0.00 IOTA/EUR 2020-09-23 18:11:06
  • 76 HitBTC $0.238469
    ₩0.00
    $9,135
    ₩0
    0.00 IOTA/BTC 2023-01-30 16:06:55
  • 77 Piexgo $0.237958
    ₩0.00
    $91,378
    ₩0
    0.00 IOTA/USDT 2020-01-25 00:28:40
  • 78 Piexgo $0.237635
    ₩0.00
    $30,246
    ₩0
    0.00 IOTA/BTC 2020-01-25 00:28:40
  • 79 Pionex $0.236446
    ₩0.00
    $120,852
    ₩0
    0.00 IOTA/USDT 2023-01-29 15:27:47
  • 80 Bitrue $0.223327
    ₩0.00
    $22,901
    ₩0
    0.00 IOTA/XRP 2023-01-31 10:05:52
  • 81 Bitrue $0.223303
    ₩0.00
    $493,678
    ₩0
    0.00 IOTA/BUSD 2023-01-31 10:05:55
  • 82 OKX $0.223058
    ₩0.00
    $5,417
    ₩0
    0.00 IOTA/BTC 2023-01-31 09:35:15
  • 83 Liquid $0.222351
    ₩0.00
    $249
    ₩0
    0.00 MIOTA/BTC 2022-11-07 20:22:37
  • 84 Bitubu Exchange $0.221672
    ₩0.00
    $302
    ₩0
    0.00 IOTA/BTC 2023-04-02 18:19:14
  • 85 HitBTC $0.221435
    ₩0.00
    $666
    ₩0
    0.00 IOTA/ETH 2023-01-25 01:11:18
  • 86 Bitrue $0.220394
    ₩0.00
    $2,188
    ₩0
    0.00 IOTA/BTC 2023-01-31 07:42:30
  • 87 Biconomy $0.219192
    ₩0.00
    $81,171
    ₩0
    0.00 IOTA/USDT 2022-11-13 07:04:21
  • 88 XT.COM $0.216731
    ₩0.00
    $181,861
    ₩0
    0.00 IOTA/USDT 2023-04-01 07:38:32
  • 89 Bitpanda Pro $0.215917
    ₩0.00
    $561
    ₩0
    0.00 MIOTA/BTC 2020-03-02 04:08:51
  • 90 KuCoin $0.212998
    ₩0.00
    $6,596
    ₩0
    0.00 IOTA/BTC 2023-04-03 07:38:27
  • 91 KuCoin $0.211889
    ₩0.00
    $307,034
    ₩0
    0.00 IOTA/USDT 2023-04-03 13:00:27
  • 92 LATOKEN $0.211733
    ₩0.00
    $27,552
    ₩0
    0.00 IOTA/BTC 2023-01-15 20:28:16
  • 93 CoinEx $0.211215
    ₩0.00
    $8,433
    ₩0
    0.00 IOTA/USDT 2022-11-22 23:55:44
  • 94 CoinEx $0.210541
    ₩0.00
    $2,685
    ₩0
    0.00 IOTA/BTC 2022-11-22 23:55:44
  • 95 CoinEx $0.210475
    ₩0.00
    $2,832
    ₩0
    0.00 IOTA/USDC 2022-11-22 23:51:49
  • 96 Bitfinex $0.209973
    ₩0.00
    $567
    ₩0
    0.00 IOT/ETH 2022-11-29 20:25:35
  • 97 Bitlish $0.206991
    ₩0.00
    $19
    ₩0
    0.00 IOT/ETH 2020-03-03 09:14:18
  • 98 HitBTC $0.206446
    ₩0.00
    $0
    ₩0
    0.00 IOTA/HIT 2023-01-14 18:17:58
  • 99 Bitubu Exchange $0.204300
    ₩0.00
    $98,791
    ₩0
    0.00 IOTA/USDT 2023-06-04 11:57:58
  • 100 Gate.io $0.203816
    ₩0.00
    $2,983
    ₩0
    0.00 IOTA/BTC 2022-12-16 00:08:54
  • 101 Binance US $0.203600
    ₩0.00
    $62,181
    ₩0
    0.00 IOTA/USD 2023-06-04 23:58:29
  • 102 WazirX $0.200030
    ₩0.00
    $2
    ₩0
    0.00 IOTA/USDT 2023-07-31 15:15:26
  • 103 OKEx $0.196984
    ₩0.00
    $13,338
    ₩0
    0.00 IOTA/KRW 2019-12-02 16:14:15
  • 104 Upbit $0.193453
    ₩0.00
    $2,364,888
    ₩0
    0.00 IOTA/KRW 2023-07-17 21:23:50
  • 105 Binance $0.193349
    ₩0.00
    $11,487
    ₩0
    0.00 IOTA/BNB 2023-07-15 22:18:44
  • 106 Bitrue $0.192476
    ₩0.00
    $333,109
    ₩0
    0.00 IOTA/USDT 2023-07-15 22:25:13
  • 107 NovaDAX $0.192119
    ₩0.00
    $4
    ₩0
    0.00 IOTA/USDT 2023-07-15 03:35:22
  • 108 Binance $0.188371
    ₩0.00
    $11,288
    ₩0
    0.00 IOTA/ETH 2023-07-18 20:20:53
  • 109 Paribu $0.188275
    ₩0.00
    $13,899
    ₩0
    0.00 MIOTA/TRY 2023-07-06 21:09:16
  • 110 Binance US $0.186624
    ₩0.00
    $2,461
    ₩0
    0.00 IOTA/USDT 2023-07-23 19:45:58
  • 111 Indodax $0.185856
    ₩0.00
    $1,479
    ₩0
    0.00 IOTA/IDR 2022-12-17 10:47:14
  • 112 Bitpanda Pro $0.185691
    ₩0.00
    $6,187
    ₩0
    0.00 MIOTA/EUR 2023-01-09 15:07:26
  • 113 Huobi $0.183164
    ₩0.00
    $1,392
    ₩0
    0.00 IOTA/ETH 2023-01-09 08:02:11
  • 114 Huobi $0.181248
    ₩0.00
    $52,877
    ₩0
    0.00 IOTA/USDT 2023-07-09 22:16:41
  • 115 Huobi $0.181181
    ₩0.00
    $2,896
    ₩0
    0.00 IOTA/BTC 2023-01-09 07:57:11
  • 116 Binance $0.178159
    ₩0.00
    $153,751
    ₩0
    0.00 IOTA/BTC 2023-08-02 10:39:02
  • 117 Bitforex $0.177297
    ₩0.00
    $2,205,088
    ₩0
    0.00 IOTA/USDT 2023-07-11 23:22:37
  • 118 Zipmex $0.176225
    ₩0.00
    $0
    ₩0
    0.00 IOTA/USDT 2023-06-23 17:39:08
  • 119 LATOKEN $0.174850
    ₩0.00
    $3,868
    ₩0
    0.00 IOTA/ETH 2023-07-25 22:59:22
  • 120 Coinzix $0.174674
    ₩0.00
    $7,120
    ₩0
    0.00 IOTA/USDT 2023-08-02 06:36:33
  • 121 Coinzix $0.174575
    ₩0.00
    $1,031
    ₩0
    0.00 IOTA/BTC 2023-08-02 06:36:33
  • 122 LATOKEN $0.174519
    ₩0.00
    $4,949
    ₩0
    0.00 IOTA/USDT 2023-07-25 22:59:20
  • 123 Coinzix $0.174413
    ₩0.00
    $1,317
    ₩0
    0.00 IOTA/ETH 2023-08-02 06:36:33
  • 124 Zipmex $0.173365
    ₩0.00
    $4
    ₩0
    0.00 IOTA/IDR 2023-07-15 14:17:53
  • 125 Binance $0.173317
    ₩0.00
    $62,601
    ₩0
    0.00 IOTA/BUSD 2023-08-01 20:16:22
  • 126 Gate.io $0.171539
    ₩0.00
    $14,550
    ₩0
    0.00 IOTA/USDT 2022-12-19 19:28:13
  • 127 DigiFinex $0.170975
    ₩0.00
    $304,525
    ₩0
    0.00 IOTA/USDT 2022-12-18 12:41:12
  • 128 BKEX $0.170731
    ₩0.00
    $256,124
    ₩0
    0.00 IOTA/USDT 2022-12-31 02:58:24
  • 129 BingX $0.165442
    ₩0.00
    $198,998
    ₩0
    0.00 IOTA/USDT 2022-12-17 10:37:35
  • 130 Coinone $0.154984
    ₩0.00
    $2,265
    ₩0
    0.00 IOTA/KRW 2024-07-06 13:51:29
  • 131 Binance $0.139613
    ₩0.00
    $5,811,470
    ₩0
    0.00 IOTA/USDT 2024-07-05 14:20:10
  • 132 SouthXchange $0.051816
    ₩0.00
    $0
    ₩0
    0.00 IOTA/SAI 2019-12-06 19:59:05
  • 133 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MIOTA/USDT 2019-09-19 22:36:46