아이오타 [MIOTA] (IOTA) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1282조(원)
  • 전체거래량(24h)
  • 92조(원)
  • 점유율
  • [BTC] 40.7% [ETH] 14.9% [USDT] 6.7%[USDC] 5.6% [BNB] 3.9%

아이오타 [MIOTA] (IOTA) 시세 모든 거래소 가격

가격 (▼ -5.08%)
0.293975 USD
377 KRW
시가총액 (61위)
819,217,726 USD
1조0512억2427만 KRW
유통량
2,779,530,283 miota
총발행량
2,779,530,283 miota
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.295558
    ₩379
    $3,128,057
    ₩40억1393만
    18.73% IOTA/USDT 2022-06-27 20:24:46
  • 2 Nami.Exchange $0.296511
    ₩380
    $2,530,544
    ₩32억4720만
    15.15% IOTA/VNDC 2022-06-27 19:22:26
  • 3 Nami.Exchange $0.296367
    ₩380
    $2,514,006
    ₩32억2598만
    15.05% IOTA/USDT 2022-06-27 19:22:25
  • 4 Upbit $0.297557
    ₩382
    $2,291,819
    ₩29억4087만
    13.72% IOTA/KRW 2022-06-27 20:29:38
  • 5 Bitrue $0.295132
    ₩379
    $1,041,567
    ₩13억3654만
    6.24% IOTA/USDT 2022-06-27 20:30:10
  • 6 BKEX $0.294932
    ₩378
    $634,291
    ₩8억1392만
    3.80% IOTA/USDT 2022-06-27 20:30:17
  • 7 Digifinex $0.294823
    ₩378
    $594,852
    ₩7억6331만
    3.56% IOTA/USDT 2022-06-27 20:29:05
  • 8 HitBTC $0.294933
    ₩378
    $591,888
    ₩7억5951만
    3.54% IOTA/USDT 2022-06-27 20:31:53
  • 9 Bitfinex $0.295210
    ₩379
    $543,901
    ₩6억9793만
    3.26% IOT/USD 2022-06-27 20:28:42
  • 10 Binance $0.296265
    ₩380
    $487,261
    ₩6억2525만
    2.92% IOTA/BUSD 2022-06-27 20:13:54
  • 11 Bibox $0.294765
    ₩378
    $416,498
    ₩5억3445만
    2.49% IOTA/USDT 2022-06-27 20:28:39
  • 12 OKX $0.295640
    ₩379
    $412,923
    ₩5억2986만
    2.47% IOTA/USDT 2022-06-27 20:25:52
  • 13 Bitvavo $0.293488
    ₩377
    $271,547
    ₩3억4845만
    1.63% MIOTA/EUR 2022-06-26 02:22:11
  • 14 Binance $0.296385
    ₩380
    $242,014
    ₩3억1055만
    1.45% IOTA/BTC 2022-06-27 20:12:43
  • 15 Binance US $0.294700
    ₩378
    $179,086
    ₩2억2980만
    1.07% IOTA/USD 2022-06-27 20:26:18
  • 16 Paribu $0.295779
    ₩380
    $126,675
    ₩1억6254만
    0.76% MIOTA/TRY 2022-06-27 20:30:55
  • 17 BingX $0.294865
    ₩378
    $125,265
    ₩1억6074만
    0.75% IOTA/USDT 2022-06-27 20:28:36
  • 18 Huobi Global $0.294742
    ₩378
    $111,615
    ₩1억4322만
    0.67% IOTA/USDT 2022-06-27 20:26:28
  • 19 LATOKEN $0.295233
    ₩379
    $103,421
    ₩1억3271만
    0.62% IOTA/USDT 2022-06-27 20:31:55
  • 20 KuCoin $0.295328
    ₩379
    $100,494
    ₩1억2895만
    0.60% IOTA/USDT 2022-06-27 20:27:04
  • 21 eToroX $0.295300
    ₩379
    $46,153
    ₩5922만
    0.28% IOTA/USD 2022-06-27 20:31:13
  • 22 Binance $0.297165
    ₩381
    $41,141
    ₩5279만
    0.25% IOTA/ETH 2022-06-27 19:44:43
  • 23 Bitfinex $0.297681
    ₩382
    $28,533
    ₩3661만
    0.17% IOT/BTC 2022-06-27 18:23:35
  • 24 HitBTC $0.294911
    ₩378
    $25,422
    ₩3262만
    0.15% IOTA/BTC 2022-06-27 20:31:50
  • 25 Coinone $0.297791
    ₩382
    $19,699
    ₩2527만
    0.12% IOTA/KRW 2022-06-27 20:29:46
  • 26 Bitpanda Pro $0.293842
    ₩377
    $14,188
    ₩1820만
    0.08% MIOTA/EUR 2022-06-27 20:31:10
  • 27 CoinEx $0.297962
    ₩382
    $13,220
    ₩1696만
    0.08% IOTA/USDT 2022-06-27 20:27:46
  • 28 Binance $0.296218
    ₩380
    $9,371
    ₩1202만
    0.06% IOTA/BNB 2022-06-27 20:11:46
  • 29 Huobi Global $0.295996
    ₩380
    $9,344
    ₩1199만
    0.06% IOTA/BTC 2022-06-27 19:50:09
  • 30 XT.COM $0.311556
    ₩400
    $8,410
    ₩1079만
    0.05% IOTA/USDT 2022-06-27 20:21:20
  • 31 OKX $0.297494
    ₩382
    $6,143
    ₩7,882,087
    0.04% IOTA/BTC 2022-06-27 20:26:52
  • 32 Bittrex $0.290580
    ₩373
    $5,276
    ₩6,769,766
    0.03% IOTA/USDT 2022-06-27 11:40:02
  • 33 KuCoin $0.297264
    ₩381
    $4,554
    ₩5,843,600
    0.03% IOTA/BTC 2022-06-27 19:55:20
  • 34 CoinEx $0.294845
    ₩378
    $4,256
    ₩5,461,128
    0.03% IOTA/USDC 2022-06-27 20:27:47
  • 35 CoinEx $0.295066
    ₩379
    $3,849
    ₩4,939,210
    0.02% IOTA/BTC 2022-06-27 20:27:46
  • 36 Bitrue $0.295264
    ₩379
    $3,089
    ₩3,963,602
    0.02% IOTA/XRP 2022-06-27 20:30:09
  • 37 Bitfinex $0.295400
    ₩379
    $2,756
    ₩3,536,346
    0.02% IOT/ETH 2022-06-27 20:28:44
  • 38 Huobi Global $0.296530
    ₩381
    $2,626
    ₩3,369,132
    0.02% IOTA/ETH 2022-06-27 20:05:20
  • 39 Bitrue $0.294893
    ₩378
    $1,515
    ₩1,943,504
    0.01% IOTA/BTC 2022-06-27 20:30:09
  • 40 Bittrex $0.295880
    ₩380
    $1,505
    ₩1,930,877
    0.01% IOTA/BTC 2022-06-27 13:38:09
  • 41 Gate.io $0.304768
    ₩391
    $936
    ₩1,201,542
    0.01% IOTA/USDT 2022-06-27 19:24:11
  • 42 NovaDAX $0.285897
    ₩367
    $692
    ₩887,837
    0.00% IOTA/BRL 2022-06-27 11:09:03
  • 43 Zipmex $0.292458
    ₩375
    $645
    ₩827,231
    0.00% IOTA/USDT 2022-06-27 20:42:14
  • 44 Zipmex $0.295009
    ₩379
    $588
    ₩754,448
    0.00% IOTA/THB 2022-06-27 20:46:50
  • 45 Zipmex $0.296722
    ₩381
    $584
    ₩749,969
    0.00% IOTA/IDR 2022-06-27 20:46:30
  • 46 WazirX $0.299873
    ₩385
    $430
    ₩551,804
    0.00% IOTA/USDT 2022-06-27 15:16:02
  • 47 Bittrex $0.294000
    ₩377
    $419
    ₩538,074
    0.00% IOTA/USD 2022-06-27 13:19:23
  • 48 Indodax $0.300168
    ₩385
    $333
    ₩427,859
    0.00% IOTA/IDR 2022-06-27 20:14:43
  • 49 HitBTC $0.296092
    ₩380
    $217
    ₩278,083
    0.00% IOTA/ETH 2022-06-27 19:33:50
  • 50 Liquid $0.155780
    ₩200
    $214
    ₩274,208
    0.00% MIOTA/BTC 2022-06-27 19:00:40
  • 51 NovaDAX $0.306622
    ₩393
    $160
    ₩204,928
    0.00% IOTA/USDT 2022-06-25 05:27:57
  • 52 Gate.io $0.307108
    ₩394
    $71
    ₩90,915
    0.00% IOTA/BTC 2022-06-27 13:28:40
  • 53 HitBTC $0.308273
    ₩396
    $0
    ₩277
    0.00% IOTA/HIT 2022-06-23 08:59:02
오래동안 업데이트가 안된 마켓 목록
  • 54 Bitlish $3.99
    ₩5,120
    $147
    ₩188,888
    0.00 IOT/BTC 2019-12-21 05:11:03
  • 55 OKEx Korea $2.04
    ₩2,618
    $262
    ₩336,200
    0.00 IOTA/USDT 2021-04-12 16:38:08
  • 56 OKEx Korea $2.04
    ₩2,618
    $431
    ₩553,395
    0.00 IOTA/BTC 2021-04-12 16:38:08
  • 57 SouthXchange $2.00
    ₩2,566
    $0
    ₩118
    0.00 IOTA/DAI 2021-04-24 06:00:28
  • 58 SouthXchange $1.91
    ₩2,451
    $2
    ₩3,182
    0.00 IOTA/LTC 2021-04-25 11:30:57
  • 59 SouthXchange $1.88
    ₩2,412
    $102
    ₩130,784
    0.00 IOTA/USD 2021-04-25 17:52:09
  • 60 SouthXchange $1.84
    ₩2,361
    $0
    ₩405
    0.00 IOTA/DASH 2021-04-25 18:03:31
  • 61 SouthXchange $1.82
    ₩2,335
    $0
    ₩568
    0.00 IOTA/BCH 2021-04-25 18:13:52
  • 62 SouthXchange $1.80
    ₩2,310
    $0
    ₩391
    0.00 IOTA/TUSD 2021-04-25 15:54:06
  • 63 SouthXchange $1.74
    ₩2,233
    $0
    ₩546
    0.00 IOTA/DOGE 2021-04-25 18:55:26
  • 64 SouthXchange $1.74
    ₩2,233
    $0
    ₩70
    0.00 IOTA/USDC 2021-04-25 18:00:27
  • 65 SouthXchange $1.68
    ₩2,156
    $0
    ₩72
    0.00 IOTA/PAX 2021-04-25 18:13:49
  • 66 Coinfalcon $1.65
    ₩2,117
    $109,556
    ₩1억4058만
    0.00 IOT/EUR 2021-04-28 12:10:47
  • 67 SouthXchange $1.58
    ₩2,027
    $56
    ₩71,436
    0.00 IOTA/BTC 2021-04-25 18:55:26
  • 68 FinexBox $1.46
    ₩1,873
    $15
    ₩18,671
    0.00 IOTA/BTC 2022-01-29 18:14:19
  • 69 CoinEx $1.36
    ₩1,745
    $14
    ₩17,503
    0.00 IOTA/BCH 2021-11-13 16:02:35
  • 70 OKEx $1.36
    ₩1,745
    $99,729
    ₩1억2797만
    0.00 IOTA/OKB 2021-03-10 16:52:44
  • 71 OKEx Korea $1.35
    ₩1,732
    $1,999
    ₩2,565,063
    0.00 IOTA/ETH 2021-03-10 17:06:56
  • 72 OKEx $1.35
    ₩1,732
    $908,156
    ₩11억6535만
    0.00 IOTA/ETH 2021-03-10 16:52:46
  • 73 Huobi Korea $1.32
    ₩1,694
    $106
    ₩136,174
    0.00 IOTA/ETH 2021-11-23 13:32:37
  • 74 Liquid $1.23
    ₩1,578
    $0
    ₩0
    0.00 MIOTA/USD 2022-04-26 18:10:43
  • 75 NovaDAX $1.23
    ₩1,578
    $100
    ₩128,911
    0.00 IOTA/BTC 2021-09-27 06:40:20
  • 76 NovaDAX $1.20
    ₩1,540
    $10
    ₩12,511
    0.00 IOTA/ETH 2021-09-27 07:07:15
  • 77 CoinAll $1.14
    ₩1,463
    $4
    ₩4,902
    0.00 IOTA/USDT 2021-03-01 08:02:15
  • 78 CoinAll $1.13
    ₩1,450
    $4
    ₩4,876
    0.00 IOTA/BTC 2021-03-01 07:58:40
  • 79 Huobi Korea $0.963063
    ₩1,236
    $27
    ₩35,019
    0.00 IOTA/USDT 2021-12-14 23:55:47
  • 80 Huobi Korea $0.961814
    ₩1,234
    $48,190
    ₩6183만
    0.00 IOTA/BTC 2021-12-14 23:55:47
  • 81 HitBTC $0.765474
    ₩982
    $6,455,136
    ₩82억8326만
    0.00 IOTA/USD 2021-06-24 04:52:35
  • 82 Exrates $0.734909
    ₩943
    $78
    ₩99,962
    0.00 IOTA/BTC 2022-03-20 01:03:44
  • 83 Exrates $0.723300
    ₩928
    $244
    ₩313,718
    0.00 IOTA/USD 2022-03-20 01:30:10
  • 84 Exrates $0.720634
    ₩925
    $2,981
    ₩3,824,644
    0.00 IOTA/USDT 2022-03-20 00:33:44
  • 85 Coinfalcon $0.678561
    ₩871
    $140,621
    ₩1억8044만
    0.00 IOT/BTC 2021-04-28 11:08:06
  • 86 DragonEx $0.664680
    ₩853
    $1,852,993
    ₩23억7776만
    0.00 IOTA/USDT 2022-05-14 23:10:20
  • 87 Livecoin $0.456279
    ₩585
    $560
    ₩718,389
    0.00 MIOTA/ETH 2020-12-17 00:05:02
  • 88 Huobi Korea $0.428787
    ₩550
    $560
    ₩718,492
    0.00 IOTA/USDT 2019-06-21 16:38:19
  • 89 Huobi Korea $0.428702
    ₩550
    $602
    ₩772,797
    0.00 IOTA/BTC 2019-06-21 16:46:23
  • 90 MercuriEx $0.414088
    ₩531
    $0
    ₩0
    0.00 IOTA/BTC 2019-06-12 18:16:27
  • 91 Livecoin $0.326682
    ₩419
    $593
    ₩760,979
    0.00 MIOTA/BTC 2020-12-17 00:05:31
  • 92 Exrates $0.309873
    ₩398
    $759
    ₩974,338
    0.00 MIOTA/USDT 2019-07-23 02:38:13
  • 93 FCoin $0.309142
    ₩397
    $34,477
    ₩4424만
    0.00 IOTA/USDT 2020-02-11 00:46:05
  • 94 Exrates $0.291129
    ₩374
    $987
    ₩1,266,703
    0.00 MIOTA/USD 2019-10-02 15:23:00
  • 95 Livecoin $0.280102
    ₩359
    $2
    ₩2,695
    0.00 MIOTA/USDT 2020-12-13 01:45:10
  • 96 Exrates $0.268956
    ₩345
    $1,277
    ₩1,639,051
    0.00 MIOTA/BTC 2019-10-02 15:23:00
  • 97 Trade.io $0.268612
    ₩345
    $2,585
    ₩3,316,546
    0.00 IOTA/ETH 2019-10-02 15:35:50
  • 98 FCoin $0.268244
    ₩344
    $0
    ₩0
    0.00 IOTA/ETH 2019-11-02 00:49:25
  • 99 Trade.io $0.267921
    ₩344
    $2,378
    ₩3,051,757
    0.00 IOTA/USDT 2019-10-02 15:35:51
  • 100 Trade.io $0.267749
    ₩344
    $2,624
    ₩3,367,053
    0.00 IOTA/BTC 2019-10-02 15:35:51
  • 101 FCoin $0.267578
    ₩343
    $0
    ₩0
    0.00 IOTA/BTC 2019-11-01 23:58:38
  • 102 Bitfinex $0.265521
    ₩341
    $11,794
    ₩1513만
    0.00 IOT/GBP 2022-06-14 05:52:26
  • 103 Bitfinex $0.262911
    ₩337
    $100,581
    ₩1억2906만
    0.00 IOT/JPY 2022-06-14 06:18:26
  • 104 Bitfinex $0.261747
    ₩336
    $22,985
    ₩2949만
    0.00 IOT/EUR 2022-06-14 06:22:38
  • 105 MercuriEx $0.251659
    ₩323
    $1
    ₩969
    0.00 IOTA/TUSD 2019-08-18 04:43:04
  • 106 NovaDAX $0.241310
    ₩310
    $0
    ₩0
    0.00 IOTA/EUR 2020-09-23 18:11:06
  • 107 Piexgo $0.237958
    ₩305
    $91,378
    ₩1억1725만
    0.00 IOTA/USDT 2020-01-25 00:28:40
  • 108 Piexgo $0.237635
    ₩305
    $30,246
    ₩3881만
    0.00 IOTA/BTC 2020-01-25 00:28:40
  • 109 Bitpanda Pro $0.215917
    ₩277
    $561
    ₩720,366
    0.00 MIOTA/BTC 2020-03-02 04:08:51
  • 110 Bitlish $0.206991
    ₩266
    $19
    ₩24,971
    0.00 IOT/ETH 2020-03-03 09:14:18
  • 111 OKEx $0.196984
    ₩253
    $13,338
    ₩1711만
    0.00 IOTA/KRW 2019-12-02 16:14:15
  • 112 SouthXchange $0.051816
    ₩66.49
    $0
    ₩0
    0.00 IOTA/SAI 2019-12-06 19:59:05
  • 113 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MIOTA/USDT 2019-09-19 22:36:46