아이오타 [MIOTA] (IOTA) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2100조(원)
  • 전체거래량(24h)
  • 158조(원)
  • 점유율
  • [BTC] 40.0% [ETH] 16.5% [USDT] 4.5%[BNB] 3.7% [USDC] 2.9%

아이오타 [MIOTA] (IOTA) 시세 모든 거래소 가격

가격 (▼ -2.04%)
0.799313 USD
967 KRW
시가총액 (55위)
2,217,845,137 USD
2조6840억2092만 KRW
유통량
2,779,530,283 miota
총발행량
2,779,530,283 miota
관련사이트 공식사이트 forum.iota.org youtube.com linkedin.com
블록조회 thetangle.org iotasear.ch explorer.iota.org
커뮤니티 트위터 레딧 discord.gg discord.iota.org bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6 Github7 Github8 Github9 Github10 Github11 Github12 Github13 Github14 Github15 Github16
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.797538
    ₩965
     $9,063,329
    ₩109억6837만     24.56% IOTA/USDT 2022-01-28 17:20:03
  • 2 OKX $0.791922
    ₩958
     $6,618,283
    ₩80억0940만     17.93% IOTA/USDT 2022-01-28 17:24:17
  • 3 Upbit $0.814061
    ₩985
     $3,645,923
    ₩44억1227만     9.88% IOTA/KRW 2022-01-28 17:27:45
  • 4 Bitrue $0.796736
    ₩964
     $3,395,496
    ₩41억0920만     9.20% IOTA/USDT 2022-01-28 17:20:14
  • 5 DragonEx $0.799235
    ₩967
     $2,057,265
    ₩24억8968만     5.57% IOTA/USDT 2022-01-28 16:16:25
  • 6 BKEX $0.797968
    ₩966
     $1,775,418
    ₩21억4859만     4.81% IOTA/USDT 2022-01-28 17:18:29
  • 7 Nami.Exchange $0.809662
    ₩980
     $1,598,692
    ₩19억3472만     4.33% IOTA/USDT 2022-01-28 16:27:54
  • 8 Nami.Exchange $0.796958
    ₩964
     $1,360,776
    ₩16억4680만     3.69% IOTA/VNDC 2022-01-28 16:27:55
  • 9 Binance $0.792266
    ₩959
     $1,212,603
    ₩14억6748만     3.29% IOTA/BUSD 2022-01-28 17:10:14
  • 10 Bitfinex $0.794420
    ₩961
     $886,894
    ₩10억7331만     2.40% IOT/USD 2022-01-28 17:24:50
  • 11 Gate.io $0.800140
    ₩968
     $692,196
    ₩8억3769만     1.88% IOTA/USDT 2022-01-28 17:23:40
  • 12 Binance $0.796801
    ₩964
     $687,954
    ₩8억3255만     1.86% IOTA/BTC 2022-01-28 17:23:21
  • 13 Huobi Global $0.793333
    ₩960
     $643,292
    ₩7억7850만     1.74% IOTA/USDT 2022-01-28 17:23:19
  • 14 HitBTC $0.663279
    ₩803
     $306,900
    ₩3억7140만     0.83% IOTA/USDT 2022-01-28 17:28:02
  • 15 Binance US $0.799900
    ₩968
     $290,003
    ₩3억5095만     0.79% IOTA/USD 2022-01-28 17:19:47
  • 16 KuCoin $0.798657
    ₩967
     $271,530
    ₩3억2860만     0.74% IOTA/USDT 2022-01-28 17:19:04
  • 17 OKX $0.796718
    ₩964
     $249,185
    ₩3억0156만     0.68% IOTA/BTC 2022-01-28 17:19:11
  • 18 eToroX $0.809780
    ₩980
     $231,863
    ₩2억8059만     0.63% IOTA/USD 2022-01-28 16:13:07
  • 19 Bitpanda Pro $0.796983
    ₩965
     $186,779
    ₩2억2603만     0.51% MIOTA/EUR 2022-01-28 17:19:43
  • 20 HitBTC $0.661883
    ₩801
     $170,354
    ₩2억0616만     0.46% IOTA/BTC 2022-01-28 17:26:07
  • 21 Paribu $0.815351
    ₩987
     $165,028
    ₩1억9971만     0.45% MIOTA/TRY 2022-01-28 17:19:05
  • 22 Binance $0.794256
    ₩961
     $160,889
    ₩1억9470만     0.44% IOTA/BNB 2022-01-28 17:17:44
  • 23 LATOKEN $0.795334
    ₩963
     $159,152
    ₩1억9260만     0.43% IOTA/USDT 2022-01-28 17:16:34
  • 24 Coinone $0.815713
    ₩987
     $156,473
    ₩1억8936만     0.42% IOTA/KRW 2022-01-28 17:30:43
  • 25 Bitfinex $0.796691
    ₩964
     $138,249
    ₩1억6730만     0.37% IOT/BTC 2022-01-28 17:24:16
  • 26 KuCoin $0.798554
    ₩966
     $135,155
    ₩1억6356만     0.37% IOTA/BTC 2022-01-28 17:19:01
  • 27 Bitvavo $0.795650
    ₩963
     $132,933
    ₩1억6087만     0.36% MIOTA/EUR 2022-01-28 17:32:13
  • 28 Binance $0.795396
    ₩963
     $118,564
    ₩1억4348만     0.32% IOTA/ETH 2022-01-28 17:19:50
  • 29 Exrates $0.810024
    ₩980
     $69,545
    ₩8416만     0.19% IOTA/USDT 2022-01-28 13:59:11
  • 30 Indodax $0.810652
    ₩981
     $63,375
    ₩7669만     0.17% IOTA/IDR 2022-01-28 17:14:20
  • 31 Exrates $0.812300
    ₩983
     $44,681
    ₩5407만     0.12% IOTA/USD 2022-01-28 13:59:12
  • 32 Huobi Global $0.795701
    ₩963
     $40,984
    ₩4959만     0.11% IOTA/BTC 2022-01-28 17:23:05
  • 33 Bitfinex $0.797056
    ₩965
     $32,216
    ₩3898만     0.09% IOT/EUR 2022-01-28 17:24:14
  • 34 CoinEx $0.795000
    ₩962
     $22,672
    ₩2743만     0.06% IOTA/USDT 2022-01-28 17:29:07
  • 35 HitBTC $0.656245
    ₩794
     $21,562
    ₩2609만     0.06% IOTA/ETH 2022-01-28 17:17:33
  • 36 Bitfinex $0.795153
    ₩962
     $16,705
    ₩2021만     0.05% IOT/ETH 2022-01-28 17:24:49
  • 37 Gate.io $0.799257
    ₩967
     $13,951
    ₩1688만     0.04% IOTA/BTC 2022-01-28 17:24:18
  • 38 Bitfinex $0.796572
    ₩964
     $11,664
    ₩1411만     0.03% IOT/JPY 2022-01-28 17:24:48
  • 39 Huobi Global $0.796313
    ₩964
     $11,483
    ₩1389만     0.03% IOTA/ETH 2022-01-28 17:23:17
  • 40 Bittrex $0.799030
    ₩967
     $8,369
    ₩1012만     0.02% IOTA/USDT 2022-01-28 17:16:56
  • 41 CoinEx $0.800355
    ₩969
     $7,914
    ₩9,577,359     0.02% IOTA/BTC 2022-01-28 17:29:06
  • 42 Exrates $0.811242
    ₩982
     $5,731
    ₩6,935,157     0.02% IOTA/BTC 2022-01-28 13:59:12
  • 43 Bitrue $0.798417
    ₩966
     $4,999
    ₩6,049,792     0.01% IOTA/XRP 2022-01-28 17:20:13
  • 44 Bittrex $0.802485
    ₩971
     $3,314
    ₩4,010,955     0.01% IOTA/BTC 2022-01-28 17:16:57
  • 45 Bittrex $0.815000
    ₩986
     $3,282
    ₩3,971,866     0.01% IOTA/USD 2022-01-28 14:55:05
  • 46 Bitrue $0.797235
    ₩965
     $2,459
    ₩2,976,434     0.01% IOTA/BTC 2022-01-28 17:20:12
  • 47 Bitfinex $0.797570
    ₩965
     $2,027
    ₩2,452,856     0.01% IOT/GBP 2022-01-28 17:24:48
  • 48 Zipmex $0.794290
    ₩961
     $1,746
    ₩2,112,489     0.00% IOTA/IDR 2022-01-28 17:34:32
  • 49 Zipmex $0.806531
    ₩976
     $1,649
    ₩1,995,560     0.00% IOTA/THB 2022-01-28 17:34:33
  • 50 Zipmex $0.799478
    ₩968
     $1,564
    ₩1,893,323     0.00% IOTA/USDT 2022-01-28 17:34:33
  • 51 WazirX $0.816609
    ₩988
     $1,248
    ₩1,510,466     0.00% IOTA/USDT 2022-01-28 17:03:02
  • 52 NovaDAX $0.818964
    ₩991
     $662
    ₩801,220     0.00% IOTA/BRL 2022-01-28 11:20:26
  • 53 NovaDAX $0.803448
    ₩972
     $36
    ₩43,615     0.00% IOTA/USDT 2022-01-26 23:31:49
  • 54 Liquid $0.784570
    ₩949
     $2
    ₩2,094     0.00% MIOTA/BTC 2022-01-28 10:57:03
  • 55 HitBTC $0.715387
    ₩866
     $0
    ₩260     0.00% IOTA/HIT 2022-01-28 13:12:06
오래동안 업데이트가 안된 마켓 목록
  • 56 Bitlish $3.99
    ₩4,829
     $147
    ₩178,140     0.00 IOT/BTC 2019-12-21 05:11:03
  • 57 OKEx Korea $2.04
    ₩2,469
     $262
    ₩317,071     0.00 IOTA/USDT 2021-04-12 16:38:08
  • 58 OKEx Korea $2.04
    ₩2,469
     $431
    ₩521,908     0.00 IOTA/BTC 2021-04-12 16:38:08
  • 59 SouthXchange $2.00
    ₩2,420
     $0
    ₩111     0.00 IOTA/DAI 2021-04-24 06:00:28
  • 60 SouthXchange $1.91
    ₩2,311
     $2
    ₩3,001     0.00 IOTA/LTC 2021-04-25 11:30:57
  • 61 SouthXchange $1.88
    ₩2,275
     $102
    ₩123,343     0.00 IOTA/USD 2021-04-25 17:52:09
  • 62 SouthXchange $1.84
    ₩2,227
     $0
    ₩382     0.00 IOTA/DASH 2021-04-25 18:03:31
  • 63 SouthXchange $1.82
    ₩2,203
     $0
    ₩536     0.00 IOTA/BCH 2021-04-25 18:13:52
  • 64 SouthXchange $1.80
    ₩2,178
     $0
    ₩368     0.00 IOTA/TUSD 2021-04-25 15:54:06
  • 65 SouthXchange $1.74
    ₩2,106
     $0
    ₩515     0.00 IOTA/DOGE 2021-04-25 18:55:26
  • 66 SouthXchange $1.74
    ₩2,106
     $0
    ₩66     0.00 IOTA/USDC 2021-04-25 18:00:27
  • 67 SouthXchange $1.68
    ₩2,033
     $0
    ₩68     0.00 IOTA/PAX 2021-04-25 18:13:49
  • 68 FinexBox $1.65
    ₩1,997
     $16
    ₩19,944     0.00 IOTA/BTC 2021-12-09 03:01:22
  • 69 Coinfalcon $1.65
    ₩1,997
     $109,556
    ₩1억3258만     0.00 IOT/EUR 2021-04-28 12:10:47
  • 70 SouthXchange $1.58
    ₩1,912
     $56
    ₩67,371     0.00 IOTA/BTC 2021-04-25 18:55:26
  • 71 CoinEx $1.36
    ₩1,646
     $14
    ₩16,507     0.00 IOTA/BCH 2021-11-13 16:02:35
  • 72 OKEx $1.36
    ₩1,646
     $99,729
    ₩1억2069만     0.00 IOTA/OKB 2021-03-10 16:52:44
  • 73 OKEx Korea $1.35
    ₩1,634
     $1,999
    ₩2,419,116     0.00 IOTA/ETH 2021-03-10 17:06:56
  • 74 OKEx $1.35
    ₩1,634
     $908,156
    ₩10억9904만     0.00 IOTA/ETH 2021-03-10 16:52:46
  • 75 CoinEx $1.32
    ₩1,597
     $37
    ₩44,390     0.00 IOTA/USDC 2021-11-20 07:19:17
  • 76 Huobi Korea $1.32
    ₩1,597
     $106
    ₩128,426     0.00 IOTA/ETH 2021-11-23 13:32:37
  • 77 Liquid $1.23
    ₩1,489
     $191
    ₩231,570     0.00 MIOTA/USD 2021-05-26 13:24:33
  • 78 NovaDAX $1.23
    ₩1,489
     $100
    ₩121,576     0.00 IOTA/BTC 2021-09-27 06:40:20
  • 79 NovaDAX $1.20
    ₩1,452
     $10
    ₩11,799     0.00 IOTA/ETH 2021-09-27 07:07:15
  • 80 CoinAll $1.14
    ₩1,380
     $4
    ₩4,623     0.00 IOTA/USDT 2021-03-01 08:02:15
  • 81 CoinAll $1.13
    ₩1,368
     $4
    ₩4,599     0.00 IOTA/BTC 2021-03-01 07:58:40
  • 82 Huobi Korea $0.963063
    ₩1,165
     $27
    ₩33,026     0.00 IOTA/USDT 2021-12-14 23:55:47
  • 83 Huobi Korea $0.961814
    ₩1,164
     $48,190
    ₩5831만     0.00 IOTA/BTC 2021-12-14 23:55:47
  • 84 HitBTC $0.765474
    ₩926
     $6,455,136
    ₩78억1196만     0.00 IOTA/USD 2021-06-24 04:52:35
  • 85 Coinfalcon $0.678561
    ₩821
     $140,621
    ₩1억7017만     0.00 IOT/BTC 2021-04-28 11:08:06
  • 86 Livecoin $0.456279
    ₩552
     $560
    ₩677,515     0.00 MIOTA/ETH 2020-12-17 00:05:02
  • 87 Huobi Korea $0.428787
    ₩519
     $560
    ₩677,611     0.00 IOTA/USDT 2019-06-21 16:38:19
  • 88 Huobi Korea $0.428702
    ₩519
     $602
    ₩728,827     0.00 IOTA/BTC 2019-06-21 16:46:23
  • 89 MercuriEx $0.414088
    ₩501
     $0
    ₩0     0.00 IOTA/BTC 2019-06-12 18:16:27
  • 90 Livecoin $0.326682
    ₩395
     $593
    ₩717,681     0.00 MIOTA/BTC 2020-12-17 00:05:31
  • 91 Exrates $0.309873
    ₩375
     $759
    ₩918,900     0.00 MIOTA/USDT 2019-07-23 02:38:13
  • 92 FCoin $0.309142
    ₩374
     $34,477
    ₩4172만     0.00 IOTA/USDT 2020-02-11 00:46:05
  • 93 Exrates $0.291129
    ₩352
     $987
    ₩1,194,630     0.00 MIOTA/USD 2019-10-02 15:23:00
  • 94 Livecoin $0.280102
    ₩339
     $2
    ₩2,541     0.00 MIOTA/USDT 2020-12-13 01:45:10
  • 95 Exrates $0.268956
    ₩325
     $1,277
    ₩1,545,792     0.00 MIOTA/BTC 2019-10-02 15:23:00
  • 96 Trade.io $0.268612
    ₩325
     $2,585
    ₩3,127,841     0.00 IOTA/ETH 2019-10-02 15:35:50
  • 97 FCoin $0.268244
    ₩325
     $0
    ₩0     0.00 IOTA/ETH 2019-11-02 00:49:25
  • 98 Trade.io $0.267921
    ₩324
     $2,378
    ₩2,878,118     0.00 IOTA/USDT 2019-10-02 15:35:51
  • 99 Trade.io $0.267749
    ₩324
     $2,624
    ₩3,175,474     0.00 IOTA/BTC 2019-10-02 15:35:51
  • 100 FCoin $0.267578
    ₩324
     $0
    ₩0     0.00 IOTA/BTC 2019-11-01 23:58:38
  • 101 MercuriEx $0.251659
    ₩305
     $1
    ₩914     0.00 IOTA/TUSD 2019-08-18 04:43:04
  • 102 NovaDAX $0.241310
    ₩292
     $0
    ₩0     0.00 IOTA/EUR 2020-09-23 18:11:06
  • 103 Piexgo $0.237958
    ₩288
     $91,378
    ₩1억1058만     0.00 IOTA/USDT 2020-01-25 00:28:40
  • 104 Piexgo $0.237635
    ₩288
     $30,246
    ₩3660만     0.00 IOTA/BTC 2020-01-25 00:28:40
  • 105 Bitpanda Pro $0.215917
    ₩261
     $561
    ₩679,378     0.00 MIOTA/BTC 2020-03-02 04:08:51
  • 106 Bitlish $0.206991
    ₩250
     $19
    ₩23,550     0.00 IOT/ETH 2020-03-03 09:14:18
  • 107 OKEx $0.196984
    ₩238
     $13,338
    ₩1614만     0.00 IOTA/KRW 2019-12-02 16:14:15
  • 108 SouthXchange $0.051816
    ₩62.71
     $0
    ₩0     0.00 IOTA/SAI 2019-12-06 19:59:05
  • 109 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 MIOTA/USDT 2019-09-19 22:36:46