아이오타 [MIOTA] (IOTA) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1820조(원)
  • 전체거래량(24h)
  • 125조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.7% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

아이오타 [MIOTA] (IOTA) 시세 모든 거래소 가격

가격 (▼ -0.34%)
1.07 USD
1,207 KRW
시가총액 (39위)
2,999,900,000 USD
3조3838억7212만 KRW
유통량
2,779,530,283 miota
총발행량
2,779,530,283 miota
관련사이트 공식사이트 forum.iota.org youtube.com linkedin.com
블록조회 thetangle.org iotasear.ch explorer.iota.org
커뮤니티 트위터 레딧 discord.gg discord.iota.org bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6 Github7 Github8 Github9 Github10 Github11 Github12 Github13 Github14 Github15 Github16
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1.09
    ₩1,230
     $9,857,896
    ₩111억1965만     22.63% IOTA/USDT 2021-06-18 02:23:38
  • 2 OKEx $1.06
    ₩1,196
     $8,716,353
    ₩98억3200만     20.01% IOTA/USDT 2021-06-18 02:29:40
  • 3 HitBTC $1.08
    ₩1,218
     $6,406,552
    ₩72억2655만     14.70% IOTA/USD 2021-06-18 02:32:23
  • 4 DragonEx $1.11
    ₩1,252
     $2,841,247
    ₩32억0491만     6.52% IOTA/USDT 2021-06-18 01:36:31
  • 5 Huobi Global $1.03
    ₩1,162
     $2,449,225
    ₩27억6271만     5.62% IOTA/USDT 2021-06-18 02:29:30
  • 6 Bitrue $1.09
    ₩1,230
     $2,425,419
    ₩27억3586만     5.57% IOTA/USDT 2021-06-18 02:37:31
  • 7 Binance $1.10
    ₩1,241
     $1,806,394
    ₩20억3760만     4.15% IOTA/BTC 2021-06-18 02:31:38
  • 8 Upbit $1.17
    ₩1,320
     $1,162,766
    ₩13억1159만     2.67% IOTA/KRW 2021-06-18 02:46:02
  • 9 HitBTC $1.09
    ₩1,230
     $1,100,544
    ₩12억4140만     2.53% IOTA/BTC 2021-06-18 02:32:41
  • 10 Binance $1.09
    ₩1,230
     $1,021,230
    ₩11억5194만     2.34% IOTA/BUSD 2021-06-18 02:28:39
  • 11 Bitfinex $1.09
    ₩1,230
     $1,019,931
    ₩11억5047만     2.34% IOT/USD 2021-06-18 02:20:46
  • 12 Bitfinex $1.08
    ₩1,218
     $955,326
    ₩10억7760만     2.19% IOT/BTC 2021-06-18 02:33:26
  • 13 Nami.Exchange $1.11
    ₩1,252
     $904,753
    ₩10억2055만     2.08% IOTA/USDT 2021-06-18 01:39:41
  • 14 OKEx $1.08
    ₩1,218
     $869,478
    ₩9억8076만     2.00% IOTA/BTC 2021-06-18 02:29:41
  • 15 HitBTC $1.10
    ₩1,241
     $391,074
    ₩4억4112만     0.90% IOTA/ETH 2021-06-18 02:29:29
  • 16 Coinone $1.12
    ₩1,263
     $251,960
    ₩2억8420만     0.58% IOTA/KRW 2021-06-18 02:30:24
  • 17 Binance US $1.11
    ₩1,252
     $221,011
    ₩2억4929만     0.51% IOTA/USD 2021-06-18 02:34:58
  • 18 Binance $1.09
    ₩1,230
     $183,942
    ₩2억0748만     0.42% IOTA/BNB 2021-06-18 02:38:01
  • 19 Bitpanda Pro $1.11
    ₩1,252
     $180,608
    ₩2억0372만     0.41% MIOTA/EUR 2021-06-18 01:09:22
  • 20 Binance $1.09
    ₩1,230
     $130,366
    ₩1억4705만     0.30% IOTA/ETH 2021-06-18 02:37:36
  • 21 eToroX $1.09
    ₩1,230
     $101,438
    ₩1억1442만     0.23% IOTA/USD 2021-06-18 01:12:17
  • 22 Indodax $1.31
    ₩1,478
     $62,622
    ₩7063만     0.14% IOTA/IDR 2021-06-18 02:42:39
  • 23 Exrates $1.12
    ₩1,263
     $53,410
    ₩6024만     0.12% IOTA/USDT 2021-06-18 01:14:26
  • 24 Bitfinex $1.09
    ₩1,230
     $48,418
    ₩5461만     0.11% IOT/GBP 2021-06-18 02:20:54
  • 25 Bitfinex $1.09
    ₩1,230
     $42,718
    ₩4818만     0.10% IOT/EUR 2021-06-18 02:20:46
  • 26 Bittrex $1.14
    ₩1,286
     $36,804
    ₩4151만     0.08% IOTA/BTC 2021-06-17 23:20:00
  • 27 Huobi Global $1.05
    ₩1,184
     $33,652
    ₩3795만     0.08% IOTA/BTC 2021-06-18 02:29:28
  • 28 Gate.io $1.09
    ₩1,230
     $30,325
    ₩3420만     0.07% IOTA/USDT 2021-06-18 02:29:11
  • 29 Huobi Global $1.05
    ₩1,184
     $30,308
    ₩3418만     0.07% IOTA/ETH 2021-06-18 02:29:31
  • 30 Bittrex $1.14
    ₩1,286
     $29,538
    ₩3331만     0.07% IOTA/USDT 2021-06-17 23:00:59
  • 31 Exrates $1.11
    ₩1,252
     $29,108
    ₩3283만     0.07% IOTA/USD 2021-06-18 01:14:27
  • 32 CoinEx $1.10
    ₩1,241
     $27,840
    ₩3140만     0.06% IOTA/USDT 2021-06-18 01:17:49
  • 33 Bitfinex $1.10
    ₩1,241
     $26,624
    ₩3003만     0.06% IOT/ETH 2021-06-18 02:20:45
  • 34 Bitfinex $1.08
    ₩1,218
     $25,690
    ₩2897만     0.06% IOT/JPY 2021-06-18 02:33:28
  • 35 Bitrue $1.09
    ₩1,230
     $22,811
    ₩2573만     0.05% IOTA/XRP 2021-06-18 02:37:32
  • 36 Gate.io $1.10
    ₩1,241
     $16,364
    ₩1845만     0.04% IOTA/BTC 2021-06-18 02:29:14
  • 37 Bitrue $1.09
    ₩1,230
     $12,166
    ₩1372만     0.03% IOTA/BTC 2021-06-18 02:37:33
  • 38 NovaDAX $1.12
    ₩1,263
     $10,659
    ₩1202만     0.02% IOTA/BRL 2021-06-18 01:07:31
  • 39 Bittrex $1.15
    ₩1,297
     $9,922
    ₩1119만     0.02% IOTA/USD 2021-06-17 22:46:59
  • 40 Exrates $1.11
    ₩1,252
     $8,483
    ₩9,568,770     0.02% IOTA/BTC 2021-06-18 01:14:27
  • 41 CoinEx $1.11
    ₩1,252
     $4,606
    ₩5,195,477     0.01% IOTA/BTC 2021-06-18 01:17:48
  • 42 CoinEx $1.11
    ₩1,252
     $4,254
    ₩4,798,649     0.01% IOTA/BCH 2021-06-18 01:17:47
  • 43 NovaDAX $1.12
    ₩1,263
     $1,189
    ₩1,341,344     0.00% IOTA/ETH 2021-06-18 00:48:41
  • 44 WazirX $1.10
    ₩1,241
     $1,162
    ₩1,310,572     0.00% IOTA/USDT 2021-06-18 02:39:22
  • 45 NovaDAX $1.10
    ₩1,241
     $395
    ₩445,310     0.00% IOTA/BTC 2021-06-16 12:06:24
  • 46 Liquid $1.05
    ₩1,184
     $376
    ₩423,652     0.00% MIOTA/BTC 2021-06-17 22:19:05
  • 47 Huobi Korea $1.06
    ₩1,196
     $225
    ₩254,137     0.00% IOTA/ETH 2021-06-17 18:39:36
  • 48 Liquid $1.23
    ₩1,387
     $191
    ₩215,842     0.00% MIOTA/USD 2021-05-26 13:24:33
  • 49 NovaDAX $1.11
    ₩1,252
     $114
    ₩128,309     0.00% IOTA/USDT 2021-06-18 00:48:41
  • 50 Huobi Korea $1.08
    ₩1,218
     $18
    ₩20,608     0.00% IOTA/USDT 2021-06-14 22:43:36
  • 51 Huobi Korea $1.06
    ₩1,196
     $9
    ₩10,660     0.00% IOTA/BTC 2021-06-14 07:51:05
  • 52 HitBTC $1.06
    ₩1,196
     $1
    ₩1,196     0.00% IOTA/HIT 2021-06-18 01:35:42
오래동안 업데이트가 안된 마켓 목록
  • 53 Bitlish $3.99
    ₩4,501
     $147
    ₩166,041     0.00 IOT/BTC 2019-12-21 05:11:03
  • 54 FinexBox $2.05
    ₩2,312
     $20
    ₩23,079     0.00 IOTA/BTC 2021-04-09 23:10:22
  • 55 OKEx Korea $2.04
    ₩2,301
     $262
    ₩295,535     0.00 IOTA/USDT 2021-04-12 16:38:08
  • 56 OKEx Korea $2.04
    ₩2,301
     $431
    ₩486,459     0.00 IOTA/BTC 2021-04-12 16:38:08
  • 57 SouthXchange $2.00
    ₩2,256
     $0
    ₩104     0.00 IOTA/DAI 2021-04-24 06:00:28
  • 58 SouthXchange $1.91
    ₩2,154
     $2
    ₩2,797     0.00 IOTA/LTC 2021-04-25 11:30:57
  • 59 SouthXchange $1.88
    ₩2,121
     $102
    ₩114,965     0.00 IOTA/USD 2021-04-25 17:52:09
  • 60 SouthXchange $1.84
    ₩2,076
     $0
    ₩356     0.00 IOTA/DASH 2021-04-25 18:03:31
  • 61 SouthXchange $1.82
    ₩2,053
     $0
    ₩499     0.00 IOTA/BCH 2021-04-25 18:13:52
  • 62 SouthXchange $1.80
    ₩2,030
     $0
    ₩343     0.00 IOTA/TUSD 2021-04-25 15:54:06
  • 63 SouthXchange $1.74
    ₩1,963
     $0
    ₩480     0.00 IOTA/DOGE 2021-04-25 18:55:26
  • 64 SouthXchange $1.74
    ₩1,963
     $0
    ₩62     0.00 IOTA/USDC 2021-04-25 18:00:27
  • 65 SouthXchange $1.68
    ₩1,895
     $0
    ₩63     0.00 IOTA/PAX 2021-04-25 18:13:49
  • 66 Coinfalcon $1.65
    ₩1,861
     $109,556
    ₩1억2357만     0.00 IOT/EUR 2021-04-28 12:10:47
  • 67 SouthXchange $1.58
    ₩1,782
     $56
    ₩62,795     0.00 IOTA/BTC 2021-04-25 18:55:26
  • 68 OKEx $1.36
    ₩1,534
     $99,729
    ₩1억1249만     0.00 IOTA/OKB 2021-03-10 16:52:44
  • 69 OKEx Korea $1.35
    ₩1,523
     $1,999
    ₩2,254,806     0.00 IOTA/ETH 2021-03-10 17:06:56
  • 70 OKEx $1.35
    ₩1,523
     $908,156
    ₩10억2439만     0.00 IOTA/ETH 2021-03-10 16:52:46
  • 71 CoinAll $1.14
    ₩1,286
     $4
    ₩4,309     0.00 IOTA/USDT 2021-03-01 08:02:15
  • 72 CoinAll $1.13
    ₩1,275
     $4
    ₩4,286     0.00 IOTA/BTC 2021-03-01 07:58:40
  • 73 Coinfalcon $0.678561
    ₩765
     $140,621
    ₩1억5861만     0.00 IOT/BTC 2021-04-28 11:08:06
  • 74 Livecoin $0.456279
    ₩515
     $560
    ₩631,497     0.00 MIOTA/ETH 2020-12-17 00:05:02
  • 75 Huobi Korea $0.428787
    ₩484
     $560
    ₩631,587     0.00 IOTA/USDT 2019-06-21 16:38:19
  • 76 Huobi Korea $0.428702
    ₩484
     $602
    ₩679,324     0.00 IOTA/BTC 2019-06-21 16:46:23
  • 77 MercuriEx $0.414088
    ₩467
     $0
    ₩0     0.00 IOTA/BTC 2019-06-12 18:16:27
  • 78 Livecoin $0.326682
    ₩368
     $593
    ₩668,935     0.00 MIOTA/BTC 2020-12-17 00:05:31
  • 79 Exrates $0.309873
    ₩350
     $759
    ₩856,487     0.00 MIOTA/USDT 2019-07-23 02:38:13
  • 80 FCoin $0.309142
    ₩349
     $34,477
    ₩3888만     0.00 IOTA/USDT 2020-02-11 00:46:05
  • 81 Exrates $0.291129
    ₩328
     $987
    ₩1,113,489     0.00 MIOTA/USD 2019-10-02 15:23:00
  • 82 Livecoin $0.280102
    ₩316
     $2
    ₩2,369     0.00 MIOTA/USDT 2020-12-13 01:45:10
  • 83 Exrates $0.268956
    ₩303
     $1,277
    ₩1,440,799     0.00 MIOTA/BTC 2019-10-02 15:23:00
  • 84 Trade.io $0.268612
    ₩303
     $2,585
    ₩2,915,393     0.00 IOTA/ETH 2019-10-02 15:35:50
  • 85 FCoin $0.268244
    ₩303
     $0
    ₩0     0.00 IOTA/ETH 2019-11-02 00:49:25
  • 86 Trade.io $0.267921
    ₩302
     $2,378
    ₩2,682,631     0.00 IOTA/USDT 2019-10-02 15:35:51
  • 87 Trade.io $0.267749
    ₩302
     $2,624
    ₩2,959,791     0.00 IOTA/BTC 2019-10-02 15:35:51
  • 88 FCoin $0.267578
    ₩302
     $0
    ₩0     0.00 IOTA/BTC 2019-11-01 23:58:38
  • 89 MercuriEx $0.251659
    ₩284
     $1
    ₩852     0.00 IOTA/TUSD 2019-08-18 04:43:04
  • 90 NovaDAX $0.241310
    ₩272
     $0
    ₩0     0.00 IOTA/EUR 2020-09-23 18:11:06
  • 91 Piexgo $0.237958
    ₩268
     $91,378
    ₩1억0307만     0.00 IOTA/USDT 2020-01-25 00:28:40
  • 92 Piexgo $0.237635
    ₩268
     $30,246
    ₩3411만     0.00 IOTA/BTC 2020-01-25 00:28:40
  • 93 Bitpanda Pro $0.215917
    ₩244
     $561
    ₩633,234     0.00 MIOTA/BTC 2020-03-02 04:08:51
  • 94 Bitlish $0.206991
    ₩233
     $19
    ₩21,951     0.00 IOT/ETH 2020-03-03 09:14:18
  • 95 OKEx $0.196984
    ₩222
     $13,338
    ₩1504만     0.00 IOTA/KRW 2019-12-02 16:14:15
  • 96 SouthXchange $0.051816
    ₩58.45
     $0
    ₩0     0.00 IOTA/SAI 2019-12-06 19:59:05
  • 97 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 MIOTA/USDT 2019-09-19 22:36:46