아이오타 [MIOTA] (IOTA) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1460조(원)
  • 전체거래량(24h)
  • 25조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

아이오타 [MIOTA] (IOTA) 시세 모든 거래소 가격

가격 (▲ 3.70%)
0.177728 USD
237 KRW
시가총액 (89위)
493,074,063 USD
6585억7685만 KRW
유통량
2,779,530,283 miota
총발행량
2,779,530,283 miota
관련사이트 공식사이트 forum.iota.org youtube.com linkedin.com
블록조회 thetangle.org iotasear.ch explorer.iota.org
커뮤니티 트위터 레딧 discord.gg discord.iota.org bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6 Github7 Github8 Github9 Github10 Github11 Github12 Github13 Github14 Github15 Github16
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitlish $3.99
    ₩5,329
     $147
    ₩196,608     0.00 IOT/BTC 2019-12-21 05:11:03
  • 2 OKEx Korea $2.04
    ₩2,725
     $262
    ₩349,942     0.00 IOTA/USDT 2021-04-12 16:38:08
  • 3 OKEx Korea $2.04
    ₩2,725
     $431
    ₩576,015     0.00 IOTA/BTC 2021-04-12 16:38:08
  • 4 SouthXchange $2.00
    ₩2,671
     $0
    ₩123     0.00 IOTA/DAI 2021-04-24 06:00:28
  • 5 SouthXchange $1.91
    ₩2,551
     $2
    ₩3,312     0.00 IOTA/LTC 2021-04-25 11:30:57
  • 6 SouthXchange $1.88
    ₩2,511
     $102
    ₩136,130     0.00 IOTA/USD 2021-04-25 17:52:09
  • 7 SouthXchange $1.84
    ₩2,458
     $0
    ₩422     0.00 IOTA/DASH 2021-04-25 18:03:31
  • 8 SouthXchange $1.82
    ₩2,431
     $0
    ₩591     0.00 IOTA/BCH 2021-04-25 18:13:52
  • 9 SouthXchange $1.80
    ₩2,404
     $0
    ₩407     0.00 IOTA/TUSD 2021-04-25 15:54:06
  • 10 SouthXchange $1.74
    ₩2,324
     $0
    ₩569     0.00 IOTA/DOGE 2021-04-25 18:55:26
  • 11 SouthXchange $1.74
    ₩2,324
     $0
    ₩73     0.00 IOTA/USDC 2021-04-25 18:00:27
  • 12 SouthXchange $1.68
    ₩2,244
     $0
    ₩75     0.00 IOTA/PAX 2021-04-25 18:13:49
  • 13 Coinfalcon $1.65
    ₩2,204
     $109,556
    ₩1억4632만     0.00 IOT/EUR 2021-04-28 12:10:47
  • 14 SouthXchange $1.58
    ₩2,110
     $56
    ₩74,356     0.00 IOTA/BTC 2021-04-25 18:55:26
  • 15 FinexBox $1.46
    ₩1,950
     $15
    ₩19,434     0.00 IOTA/BTC 2022-01-29 18:14:19
  • 16 CoinEx $1.36
    ₩1,816
     $14
    ₩18,218     0.00 IOTA/BCH 2021-11-13 16:02:35
  • 17 OKEx $1.36
    ₩1,816
     $99,729
    ₩1억3320만     0.00 IOTA/OKB 2021-03-10 16:52:44
  • 18 OKEx Korea $1.35
    ₩1,803
     $1,999
    ₩2,669,908     0.00 IOTA/ETH 2021-03-10 17:06:56
  • 19 OKEx $1.35
    ₩1,803
     $908,156
    ₩12억1298만     0.00 IOTA/ETH 2021-03-10 16:52:46
  • 20 Huobi Korea $1.32
    ₩1,763
     $106
    ₩141,740     0.00 IOTA/ETH 2021-11-23 13:32:37
  • 21 Liquid $1.23
    ₩1,643
     $0
    ₩0     0.00 MIOTA/USD 2022-04-26 18:10:43
  • 22 NovaDAX $1.23
    ₩1,643
     $100
    ₩134,180     0.00 IOTA/BTC 2021-09-27 06:40:20
  • 23 NovaDAX $1.20
    ₩1,603
     $10
    ₩13,023     0.00 IOTA/ETH 2021-09-27 07:07:15
  • 24 CoinAll $1.14
    ₩1,523
     $4
    ₩5,102     0.00 IOTA/USDT 2021-03-01 08:02:15
  • 25 CoinAll $1.13
    ₩1,509
     $4
    ₩5,075     0.00 IOTA/BTC 2021-03-01 07:58:40
  • 26 Huobi Korea $0.963063
    ₩1,286
     $27
    ₩36,450     0.00 IOTA/USDT 2021-12-14 23:55:47
  • 27 Huobi Korea $0.961814
    ₩1,285
     $48,190
    ₩6436만     0.00 IOTA/BTC 2021-12-14 23:55:47
  • 28 HitBTC $0.765474
    ₩1,022
     $6,455,136
    ₩86억2183만     0.00 IOTA/USD 2021-06-24 04:52:35
  • 29 Exrates $0.734909
    ₩982
     $78
    ₩104,048     0.00 IOTA/BTC 2022-03-20 01:03:44
  • 30 Exrates $0.723300
    ₩966
     $244
    ₩326,541     0.00 IOTA/USD 2022-03-20 01:30:10
  • 31 Exrates $0.720634
    ₩963
     $2,981
    ₩3,980,973     0.00 IOTA/USDT 2022-03-20 00:33:44
  • 32 Coinfalcon $0.678561
    ₩906
     $140,621
    ₩1억8782만     0.00 IOT/BTC 2021-04-28 11:08:06
  • 33 DragonEx $0.664680
    ₩888
     $1,852,993
    ₩24억7495만     0.00 IOTA/USDT 2022-05-14 23:10:20
  • 34 Livecoin $0.456279
    ₩609
     $560
    ₩747,753     0.00 MIOTA/ETH 2020-12-17 00:05:02
  • 35 Huobi Korea $0.428787
    ₩573
     $560
    ₩747,860     0.00 IOTA/USDT 2019-06-21 16:38:19
  • 36 Huobi Korea $0.428702
    ₩573
     $602
    ₩804,385     0.00 IOTA/BTC 2019-06-21 16:46:23
  • 37 MercuriEx $0.414088
    ₩553
     $0
    ₩0     0.00 IOTA/BTC 2019-06-12 18:16:27
  • 38 eToro $0.337860
    ₩451
     $17,905
    ₩2391만     0.00 IOTA/USD 2022-08-17 08:07:50
  • 39 Livecoin $0.326682
    ₩436
     $593
    ₩792,084     0.00 MIOTA/BTC 2020-12-17 00:05:31
  • 40 Zipmex $0.311161
    ₩416
     $554
    ₩739,525     0.00 IOTA/THB 2022-07-20 23:58:04
  • 41 Exrates $0.309873
    ₩414
     $759
    ₩1,014,163     0.00 MIOTA/USDT 2019-07-23 02:38:13
  • 42 FCoin $0.309142
    ₩413
     $34,477
    ₩4604만     0.00 IOTA/USDT 2020-02-11 00:46:05
  • 43 Exrates $0.291129
    ₩389
     $987
    ₩1,318,479     0.00 MIOTA/USD 2019-10-02 15:23:00
  • 44 Livecoin $0.280102
    ₩374
     $2
    ₩2,805     0.00 MIOTA/USDT 2020-12-13 01:45:10
  • 45 TokoCrypto $0.272885
    ₩364
     $5
    ₩7,306     0.00 IOTA/BTC 2022-11-07 00:23:59
  • 46 TokoCrypto $0.269125
    ₩359
     $56
    ₩74,623     0.00 IOTA/ETH 2022-10-10 21:09:30
  • 47 Exrates $0.268956
    ₩359
     $1,277
    ₩1,706,046     0.00 MIOTA/BTC 2019-10-02 15:23:00
  • 48 Trade.io $0.268612
    ₩359
     $2,585
    ₩3,452,107     0.00 IOTA/ETH 2019-10-02 15:35:50
  • 49 FCoin $0.268244
    ₩358
     $0
    ₩0     0.00 IOTA/ETH 2019-11-02 00:49:25
  • 50 Trade.io $0.267921
    ₩358
     $2,378
    ₩3,176,495     0.00 IOTA/USDT 2019-10-02 15:35:51
  • 51 Trade.io $0.267749
    ₩358
     $2,624
    ₩3,504,679     0.00 IOTA/BTC 2019-10-02 15:35:51
  • 52 FCoin $0.267578
    ₩357
     $0
    ₩0     0.00 IOTA/BTC 2019-11-01 23:58:38
  • 53 Bitfinex $0.265521
    ₩355
     $11,794
    ₩1575만     0.00 IOT/GBP 2022-06-14 05:52:26
  • 54 TokoCrypto $0.264760
    ₩354
     $202
    ₩269,936     0.00 IOTA/USDT 2022-11-08 05:46:58
  • 55 Bitvavo $0.264205
    ₩353
     $238,631
    ₩3억1872만     0.00 MIOTA/EUR 2022-11-08 06:16:06
  • 56 TokoCrypto $0.263903
    ₩352
     $84
    ₩112,275     0.00 IOTA/BUSD 2022-11-08 05:59:06
  • 57 Bitfinex $0.262911
    ₩351
     $100,581
    ₩1억3434만     0.00 IOT/JPY 2022-06-14 06:18:26
  • 58 Nami.Exchange $0.262154
    ₩350
     $2,435,575
    ₩32억5308만     0.00 IOTA/VNDC 2022-09-17 21:12:50
  • 59 TokoCrypto $0.261805
    ₩350
     $80
    ₩106,345     0.00 IOTA/BNB 2022-11-07 15:46:19
  • 60 Bitfinex $0.261747
    ₩350
     $22,985
    ₩3070만     0.00 IOT/EUR 2022-06-14 06:22:38
  • 61 Bittrex $0.259000
    ₩346
     $35
    ₩46,187     0.00 IOTA/USD 2022-11-07 22:37:03
  • 62 Bittrex $0.258067
    ₩345
     $258
    ₩344,599     0.00 IOTA/USDT 2022-11-07 21:15:13
  • 63 Bittrex $0.256828
    ₩343
     $507
    ₩676,776     0.00 IOTA/BTC 2022-11-08 00:13:56
  • 64 MercuriEx $0.251659
    ₩336
     $1
    ₩1,008     0.00 IOTA/TUSD 2019-08-18 04:43:04
  • 65 NovaDAX $0.241310
    ₩322
     $0
    ₩0     0.00 IOTA/EUR 2020-09-23 18:11:06
  • 66 HitBTC $0.238721
    ₩319
     $348,649
    ₩4억6567만     0.00 IOTA/USDT 2023-01-30 16:06:48
  • 67 HitBTC $0.238469
    ₩319
     $9,135
    ₩1220만     0.00 IOTA/BTC 2023-01-30 16:06:55
  • 68 Piexgo $0.237958
    ₩318
     $91,378
    ₩1억2204만     0.00 IOTA/USDT 2020-01-25 00:28:40
  • 69 Piexgo $0.237635
    ₩317
     $30,246
    ₩4039만     0.00 IOTA/BTC 2020-01-25 00:28:40
  • 70 Pionex $0.236446
    ₩316
     $120,852
    ₩1억6141만     0.00 IOTA/USDT 2023-01-29 15:27:47
  • 71 Bitrue $0.223327
    ₩298
     $22,901
    ₩3058만     0.00 IOTA/XRP 2023-01-31 10:05:52
  • 72 Bitrue $0.223303
    ₩298
     $493,678
    ₩6억5938만     0.00 IOTA/BUSD 2023-01-31 10:05:55
  • 73 OKX $0.223058
    ₩298
     $5,417
    ₩7,235,404     0.00 IOTA/BTC 2023-01-31 09:35:15
  • 74 Liquid $0.222351
    ₩297
     $249
    ₩332,618     0.00 MIOTA/BTC 2022-11-07 20:22:37
  • 75 Bitubu Exchange $0.221672
    ₩296
     $302
    ₩403,809     0.00 IOTA/BTC 2023-04-02 18:19:14
  • 76 HitBTC $0.221435
    ₩296
     $666
    ₩889,907     0.00 IOTA/ETH 2023-01-25 01:11:18
  • 77 Bitrue $0.220394
    ₩294
     $2,188
    ₩2,921,919     0.00 IOTA/BTC 2023-01-31 07:42:30
  • 78 Biconomy $0.219192
    ₩293
     $81,171
    ₩1억0841만     0.00 IOTA/USDT 2022-11-13 07:04:21
  • 79 XT.COM $0.216731
    ₩289
     $181,861
    ₩2억4290만     0.00 IOTA/USDT 2023-04-01 07:38:32
  • 80 Bitpanda Pro $0.215917
    ₩288
     $561
    ₩749,810     0.00 MIOTA/BTC 2020-03-02 04:08:51
  • 81 KuCoin $0.212998
    ₩284
     $6,596
    ₩8,809,607     0.00 IOTA/BTC 2023-04-03 07:38:27
  • 82 KuCoin $0.211889
    ₩283
     $307,034
    ₩4억1009만     0.00 IOTA/USDT 2023-04-03 13:00:27
  • 83 LATOKEN $0.211733
    ₩283
     $27,552
    ₩3679만     0.00 IOTA/BTC 2023-01-15 20:28:16
  • 84 CoinEx $0.211215
    ₩282
     $8,433
    ₩1126만     0.00 IOTA/USDT 2022-11-22 23:55:44
  • 85 CoinEx $0.210541
    ₩281
     $2,685
    ₩3,585,673     0.00 IOTA/BTC 2022-11-22 23:55:44
  • 86 CoinEx $0.210475
    ₩281
     $2,832
    ₩3,782,802     0.00 IOTA/USDC 2022-11-22 23:51:49
  • 87 Bitfinex $0.209973
    ₩280
     $567
    ₩757,971     0.00 IOT/ETH 2022-11-29 20:25:35
  • 88 Bitlish $0.206991
    ₩276
     $19
    ₩25,992     0.00 IOT/ETH 2020-03-03 09:14:18
  • 89 HitBTC $0.206446
    ₩276
     $0
    ₩28     0.00 IOTA/HIT 2023-01-14 18:17:58
  • 90 Bitubu Exchange $0.204300
    ₩273
     $98,791
    ₩1억3195만     0.00 IOTA/USDT 2023-06-04 11:57:58
  • 91 Gate.io $0.203816
    ₩272
     $2,983
    ₩3,984,499     0.00 IOTA/BTC 2022-12-16 00:08:54
  • 92 Binance US $0.203600
    ₩272
     $62,181
    ₩8305만     0.00 IOTA/USD 2023-06-04 23:58:29
  • 93 WazirX $0.200030
    ₩267
     $2
    ₩2,805     0.00 IOTA/USDT 2023-07-31 15:15:26
  • 94 OKEx $0.196984
    ₩263
     $13,338
    ₩1781만     0.00 IOTA/KRW 2019-12-02 16:14:15
  • 95 NovaDAX $0.194242
    ₩259
     $112
    ₩149,219     0.00 IOTA/BRL 2023-07-17 12:17:08
  • 96 Upbit $0.193453
    ₩258
     $2,364,888
    ₩31억5867만     0.00 IOTA/KRW 2023-07-17 21:23:50
  • 97 Binance $0.193349
    ₩258
     $11,487
    ₩1534만     0.00 IOTA/BNB 2023-07-15 22:18:44
  • 98 OKX $0.192532
    ₩257
     $125,016
    ₩1억6697만     0.00 IOTA/USDT 2023-07-17 01:39:24
  • 99 Bitrue $0.192476
    ₩257
     $333,109
    ₩4억4491만     0.00 IOTA/USDT 2023-07-15 22:25:13
  • 100 NovaDAX $0.192119
    ₩257
     $4
    ₩5,142     0.00 IOTA/USDT 2023-07-15 03:35:22
  • 101 Bitfinex $0.190980
    ₩255
     $186,049
    ₩2억4849만     0.00 IOT/BTC 2023-07-17 21:10:45
  • 102 Bitfinex $0.190770
    ₩255
     $253,829
    ₩3억3902만     0.00 IOT/USD 2023-07-17 21:23:37
  • 103 Binance $0.188371
    ₩252
     $11,288
    ₩1507만     0.00 IOTA/ETH 2023-07-18 20:20:53
  • 104 Paribu $0.188275
    ₩251
     $13,899
    ₩1856만     0.00 MIOTA/TRY 2023-07-06 21:09:16
  • 105 Coinone $0.187723
    ₩251
     $1,962
    ₩2,620,889     0.00 IOTA/KRW 2023-07-01 23:08:39
  • 106 Binance US $0.186624
    ₩249
     $2,461
    ₩3,286,419     0.00 IOTA/USDT 2023-07-23 19:45:58
  • 107 Indodax $0.185856
    ₩248
     $1,479
    ₩1,975,006     0.00 IOTA/IDR 2022-12-17 10:47:14
  • 108 Bitpanda Pro $0.185691
    ₩248
     $6,187
    ₩8,263,791     0.00 MIOTA/EUR 2023-01-09 15:07:26
  • 109 Huobi $0.183164
    ₩245
     $1,392
    ₩1,859,793     0.00 IOTA/ETH 2023-01-09 08:02:11
  • 110 Huobi $0.181248
    ₩242
     $52,877
    ₩7062만     0.00 IOTA/USDT 2023-07-09 22:16:41
  • 111 Huobi $0.181181
    ₩242
     $2,896
    ₩3,867,549     0.00 IOTA/BTC 2023-01-09 07:57:11
  • 112 Nami.Exchange $0.178325
    ₩238
     $440,855
    ₩5억8883만     0.00 IOTA/USDT 2023-07-30 12:56:52
  • 113 Binance $0.178159
    ₩238
     $153,751
    ₩2억0535만     0.00 IOTA/BTC 2023-08-02 10:39:02
  • 114 ApeSwap $0.177742
    ₩237
     $1,349
    ₩1,801,371     0.00 0XD944F1D1… 2023-07-11 23:16:45
  • 115 Bitforex $0.177297
    ₩237
     $2,205,088
    ₩29억4523만     0.00 IOTA/USDT 2023-07-11 23:22:37
  • 116 Binance $0.177224
    ₩237
     $1,077,725
    ₩14억3946만     0.00 IOTA/USDT 2023-08-02 10:20:08
  • 117 Zipmex $0.176225
    ₩235
     $0
    ₩339     0.00 IOTA/USDT 2023-06-23 17:39:08
  • 118 LATOKEN $0.174850
    ₩234
     $3,868
    ₩5,166,447     0.00 IOTA/ETH 2023-07-25 22:59:22
  • 119 Coinzix $0.174674
    ₩233
     $7,120
    ₩9,509,223     0.00 IOTA/USDT 2023-08-02 06:36:33
  • 120 Bibox $0.174590
    ₩233
     $899,373
    ₩12억0125만     0.00 IOTA/USDT 2023-08-02 04:37:42
  • 121 Coinzix $0.174575
    ₩233
     $1,031
    ₩1,376,419     0.00 IOTA/BTC 2023-08-02 06:36:33
  • 122 LATOKEN $0.174519
    ₩233
     $4,949
    ₩6,609,689     0.00 IOTA/USDT 2023-07-25 22:59:20
  • 123 Coinzix $0.174413
    ₩233
     $1,317
    ₩1,758,630     0.00 IOTA/ETH 2023-08-02 06:36:33
  • 124 Zipmex $0.173365
    ₩232
     $4
    ₩5,530     0.00 IOTA/IDR 2023-07-15 14:17:53
  • 125 Binance $0.173317
    ₩231
     $62,601
    ₩8361만     0.00 IOTA/BUSD 2023-08-01 20:16:22
  • 126 Gate.io $0.171539
    ₩229
     $14,550
    ₩1943만     0.00 IOTA/USDT 2022-12-19 19:28:13
  • 127 DigiFinex $0.170975
    ₩228
     $304,525
    ₩4억0674만     0.00 IOTA/USDT 2022-12-18 12:41:12
  • 128 BKEX $0.170731
    ₩228
     $256,124
    ₩3억4209만     0.00 IOTA/USDT 2022-12-31 02:58:24
  • 129 BingX $0.165442
    ₩221
     $198,998
    ₩2억6579만     0.00 IOTA/USDT 2022-12-17 10:37:35
  • 130 SouthXchange $0.051816
    ₩69.21
     $0
    ₩0     0.00 IOTA/SAI 2019-12-06 19:59:05
  • 131 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 MIOTA/USDT 2019-09-19 22:36:46