아이오타 [MIOTA] (IOTA) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2339조(원)
  • 전체거래량(24h)
  • 151조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

아이오타 [MIOTA] (IOTA) 시세 모든 거래소 가격

가격 (▼ -0.36%)
1.25 USD
1,475 KRW
시가총액 (49위)
3,408,961,902 USD
4조0234억6268만 KRW
유통량
2,779,530,283 miota
총발행량
2,779,530,283 miota
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1.23
    ₩1,452
    $2176만
    ₩256억8376만
    25.60% IOTA/USDT 2021-09-26 00:17:44
  • 2 OKEx $1.23
    ₩1,452
    $1621만
    ₩191억3252만
    19.07% IOTA/USDT 2021-09-25 22:30:34
  • 3 Bitfinex $1.24
    ₩1,464
    $1053만
    ₩124억3182만
    12.39% IOT/USD 2021-09-25 22:38:18
  • 4 Bitrue $1.25
    ₩1,475
    $9,484,908
    ₩111억9466만
    11.16% IOTA/USDT 2021-09-25 22:37:14
  • 5 Upbit $1.29
    ₩1,523
    $4,082,557
    ₩48억1848만
    4.80% IOTA/KRW 2021-09-25 22:45:10
  • 6 Binance $1.23
    ₩1,452
    $3,920,409
    ₩46억2710만
    4.61% IOTA/BTC 2021-09-26 00:00:52
  • 7 Binance $1.23
    ₩1,452
    $2,774,652
    ₩32억7481만
    3.26% IOTA/BUSD 2021-09-26 00:19:26
  • 8 Huobi Global $1.19
    ₩1,405
    $2,060,190
    ₩24억3156만
    2.42% IOTA/USDT 2021-09-25 22:36:27
  • 9 DragonEx $1.27
    ₩1,499
    $1,921,034
    ₩22억6732만
    2.26% IOTA/USDT 2021-09-25 11:35:32
  • 10 HitBTC $1.32
    ₩1,558
    $1,893,506
    ₩22억3483만
    2.23% IOTA/USDT 2021-09-23 00:19:59
  • 11 OKEx $1.23
    ₩1,452
    $1,817,005
    ₩21억4453만
    2.14% IOTA/BTC 2021-09-25 22:30:37
  • 12 Nami.Exchange $1.25
    ₩1,475
    $1,417,768
    ₩16억7333만
    1.67% IOTA/USDT 2021-09-25 03:08:54
  • 13 eToroX $1.26
    ₩1,487
    $1,068,866
    ₩12억6154만
    1.26% IOTA/USD 2021-09-25 20:44:51
  • 14 Bitfinex $1.24
    ₩1,464
    $931,441
    ₩10억9934만
    1.10% IOT/BTC 2021-09-25 22:38:12
  • 15 HitBTC $1.31
    ₩1,546
    $844,900
    ₩9억9720만
    0.99% IOTA/BTC 2021-09-23 00:20:33
  • 16 Binance US $1.24
    ₩1,464
    $764,863
    ₩9억0273만
    0.90% IOTA/USD 2021-09-25 22:39:56
  • 17 Nami.Exchange $1.26
    ₩1,487
    $666,342
    ₩7억8645만
    0.78% IOTA/VNDC 2021-09-25 03:08:53
  • 18 Binance $1.23
    ₩1,452
    $559,214
    ₩6억6001만
    0.66% IOTA/ETH 2021-09-26 00:17:31
  • 19 Coinone $1.28
    ₩1,511
    $339,240
    ₩4억0039만
    0.40% IOTA/KRW 2021-09-25 22:42:08
  • 20 Bitfinex $1.24
    ₩1,464
    $256,034
    ₩3억0218만
    0.30% IOT/GBP 2021-09-25 22:38:39
  • 21 HitBTC $1.31
    ₩1,546
    $225,360
    ₩2억6598만
    0.27% IOTA/ETH 2021-09-23 00:19:50
  • 22 Bitfinex $1.24
    ₩1,464
    $216,932
    ₩2억5603만
    0.26% IOT/JPY 2021-09-25 22:38:29
  • 23 Bitfinex $1.24
    ₩1,464
    $187,329
    ₩2억2109만
    0.22% IOT/EUR 2021-09-25 22:38:18
  • 24 Binance $1.23
    ₩1,452
    $168,544
    ₩1억9892만
    0.20% IOTA/BNB 2021-09-26 00:08:40
  • 25 Bitfinex $1.24
    ₩1,464
    $144,391
    ₩1억7041만
    0.17% IOT/ETH 2021-09-25 22:38:19
  • 26 Bitpanda Pro $1.26
    ₩1,487
    $124,892
    ₩1억4740만
    0.15% MIOTA/EUR 2021-09-25 21:03:48
  • 27 Exrates $1.24
    ₩1,464
    $123,621
    ₩1억4590만
    0.15% IOTA/USDT 2021-09-25 22:57:33
  • 28 Exrates $1.24
    ₩1,464
    $67,290
    ₩7941만
    0.08% IOTA/USD 2021-09-25 22:57:34
  • 29 NovaDAX $1.27
    ₩1,499
    $57,177
    ₩6748만
    0.07% IOTA/BRL 2021-09-25 22:39:09
  • 30 CoinEx $1.25
    ₩1,475
    $51,303
    ₩6055만
    0.06% IOTA/USDT 2021-09-25 22:36:08
  • 31 Bitrue $1.24
    ₩1,464
    $45,400
    ₩5358만
    0.05% IOTA/XRP 2021-09-25 22:40:39
  • 32 Bittrex $1.22
    ₩1,440
    $44,447
    ₩5245만
    0.05% IOTA/BTC 2021-09-25 17:34:01
  • 33 Bittrex $1.21
    ₩1,428
    $42,896
    ₩5062만
    0.05% IOTA/USDT 2021-09-25 17:34:01
  • 34 Gate.io $1.25
    ₩1,475
    $36,071
    ₩4257만
    0.04% IOTA/USDT 2021-09-25 22:38:48
  • 35 Indodax $1.27
    ₩1,499
    $31,316
    ₩3696만
    0.04% IOTA/IDR 2021-09-25 22:40:10
  • 36 Bitrue $1.25
    ₩1,475
    $26,140
    ₩3085만
    0.03% IOTA/BTC 2021-09-25 22:40:40
  • 37 Exrates $1.25
    ₩1,475
    $19,824
    ₩2339만
    0.02% IOTA/BTC 2021-09-25 22:57:34
  • 38 Huobi Global $1.20
    ₩1,416
    $19,749
    ₩2330만
    0.02% IOTA/BTC 2021-09-25 22:36:26
  • 39 Bittrex $1.22
    ₩1,440
    $18,686
    ₩2205만
    0.02% IOTA/USD 2021-09-25 17:34:01
  • 40 Huobi Global $1.20
    ₩1,416
    $14,333
    ₩1691만
    0.02% IOTA/ETH 2021-09-25 22:35:15
  • 41 CoinEx $1.25
    ₩1,475
    $4,875
    ₩5,753,758
    0.01% IOTA/BTC 2021-09-25 22:36:05
  • 42 CoinEx $1.27
    ₩1,499
    $4,600
    ₩5,429,741
    0.01% IOTA/BCH 2021-09-25 22:36:07
  • 43 Zipmex $1.26
    ₩1,487
    $2,588
    ₩3,054,396
    0.00% IOTA/IDR 2021-09-25 22:55:03
  • 44 Zipmex $1.25
    ₩1,475
    $2,493
    ₩2,941,846
    0.00% IOTA/USDT 2021-09-25 22:55:02
  • 45 WazirX $1.24
    ₩1,464
    $2,052
    ₩2,421,764
    0.00% IOTA/USDT 2021-09-25 22:34:00
  • 46 Gate.io $1.27
    ₩1,499
    $1,675
    ₩1,976,676
    0.00% IOTA/BTC 2021-09-25 20:59:13
  • 47 Liquid $1.24
    ₩1,464
    $1,441
    ₩1,700,956
    0.00% MIOTA/BTC 2021-09-25 20:35:48
  • 48 NovaDAX $1.27
    ₩1,499
    $1,402
    ₩1,655,221
    0.00% IOTA/USDT 2021-09-25 20:23:23
  • 49 Huobi Korea $1.27
    ₩1,499
    $317
    ₩374,261
    0.00% IOTA/USDT 2021-09-22 16:33:16
  • 50 NovaDAX $1.23
    ₩1,452
    $196
    ₩231,366
    0.00% IOTA/BTC 2021-09-25 20:50:28
  • 51 Huobi Korea $1.18
    ₩1,393
    $46
    ₩53,985
    0.00% IOTA/BTC 2021-09-22 09:48:30
  • 52 HitBTC $1.32
    ₩1,558
    $21
    ₩25,246
    0.00% IOTA/HIT 2021-09-22 18:40:17
  • 53 NovaDAX $1.29
    ₩1,523
    $20
    ₩23,853
    0.00% IOTA/ETH 2021-09-25 09:22:35
오래동안 업데이트가 안된 마켓 목록
  • 54 Bitlish $3.99
    ₩4,709
    $147
    ₩173,734
    0.00 IOT/BTC 2019-12-21 05:11:03
  • 55 FinexBox $2.70
    ₩3,187
    $27
    ₩31,902
    0.00 IOTA/BTC 2021-09-09 02:26:35
  • 56 OKEx Korea $2.04
    ₩2,408
    $262
    ₩309,228
    0.00 IOTA/USDT 2021-04-12 16:38:08
  • 57 OKEx Korea $2.04
    ₩2,408
    $431
    ₩508,999
    0.00 IOTA/BTC 2021-04-12 16:38:08
  • 58 SouthXchange $2.00
    ₩2,361
    $0
    ₩108
    0.00 IOTA/DAI 2021-04-24 06:00:28
  • 59 SouthXchange $1.91
    ₩2,254
    $2
    ₩2,927
    0.00 IOTA/LTC 2021-04-25 11:30:57
  • 60 SouthXchange $1.88
    ₩2,219
    $102
    ₩120,292
    0.00 IOTA/USD 2021-04-25 17:52:09
  • 61 SouthXchange $1.84
    ₩2,172
    $0
    ₩373
    0.00 IOTA/DASH 2021-04-25 18:03:31
  • 62 SouthXchange $1.82
    ₩2,148
    $0
    ₩523
    0.00 IOTA/BCH 2021-04-25 18:13:52
  • 63 SouthXchange $1.80
    ₩2,124
    $0
    ₩359
    0.00 IOTA/TUSD 2021-04-25 15:54:06
  • 64 SouthXchange $1.74
    ₩2,054
    $0
    ₩502
    0.00 IOTA/DOGE 2021-04-25 18:55:26
  • 65 SouthXchange $1.74
    ₩2,054
    $0
    ₩64
    0.00 IOTA/USDC 2021-04-25 18:00:27
  • 66 Huobi Korea $1.74
    ₩2,054
    $160
    ₩189,231
    0.00 IOTA/ETH 2021-09-05 23:58:02
  • 67 SouthXchange $1.68
    ₩1,983
    $0
    ₩66
    0.00 IOTA/PAX 2021-04-25 18:13:49
  • 68 Coinfalcon $1.65
    ₩1,947
    $109,556
    ₩1억2930만
    0.00 IOT/EUR 2021-04-28 12:10:47
  • 69 SouthXchange $1.58
    ₩1,865
    $56
    ₩65,705
    0.00 IOTA/BTC 2021-04-25 18:55:26
  • 70 OKEx $1.36
    ₩1,605
    $99,729
    ₩1억1770만
    0.00 IOTA/OKB 2021-03-10 16:52:44
  • 71 OKEx Korea $1.35
    ₩1,593
    $1,999
    ₩2,359,281
    0.00 IOTA/ETH 2021-03-10 17:06:56
  • 72 OKEx $1.35
    ₩1,593
    $908,156
    ₩10억7186만
    0.00 IOTA/ETH 2021-03-10 16:52:46
  • 73 Liquid $1.23
    ₩1,452
    $191
    ₩225,843
    0.00 MIOTA/USD 2021-05-26 13:24:33
  • 74 CoinAll $1.14
    ₩1,345
    $4
    ₩4,509
    0.00 IOTA/USDT 2021-03-01 08:02:15
  • 75 CoinAll $1.13
    ₩1,334
    $4
    ₩4,485
    0.00 IOTA/BTC 2021-03-01 07:58:40
  • 76 HitBTC $0.765474
    ₩903
    $6,455,136
    ₩76억1874만
    0.00 IOTA/USD 2021-06-24 04:52:35
  • 77 Coinfalcon $0.678561
    ₩801
    $140,621
    ₩1억6596만
    0.00 IOT/BTC 2021-04-28 11:08:06
  • 78 Livecoin $0.456279
    ₩539
    $560
    ₩660,757
    0.00 MIOTA/ETH 2020-12-17 00:05:02
  • 79 Huobi Korea $0.428787
    ₩506
    $560
    ₩660,851
    0.00 IOTA/USDT 2019-06-21 16:38:19
  • 80 Huobi Korea $0.428702
    ₩506
    $602
    ₩710,800
    0.00 IOTA/BTC 2019-06-21 16:46:23
  • 81 MercuriEx $0.414088
    ₩489
    $0
    ₩0
    0.00 IOTA/BTC 2019-06-12 18:16:27
  • 82 Livecoin $0.326682
    ₩386
    $593
    ₩699,930
    0.00 MIOTA/BTC 2020-12-17 00:05:31
  • 83 Exrates $0.309873
    ₩366
    $759
    ₩896,172
    0.00 MIOTA/USDT 2019-07-23 02:38:13
  • 84 FCoin $0.309142
    ₩365
    $34,477
    ₩4069만
    0.00 IOTA/USDT 2020-02-11 00:46:05
  • 85 Exrates $0.291129
    ₩344
    $987
    ₩1,165,082
    0.00 MIOTA/USD 2019-10-02 15:23:00
  • 86 Livecoin $0.280102
    ₩331
    $2
    ₩2,479
    0.00 MIOTA/USDT 2020-12-13 01:45:10
  • 87 Exrates $0.268956
    ₩317
    $1,277
    ₩1,507,558
    0.00 MIOTA/BTC 2019-10-02 15:23:00
  • 88 Trade.io $0.268612
    ₩317
    $2,585
    ₩3,050,477
    0.00 IOTA/ETH 2019-10-02 15:35:50
  • 89 FCoin $0.268244
    ₩317
    $0
    ₩0
    0.00 IOTA/ETH 2019-11-02 00:49:25
  • 90 Trade.io $0.267921
    ₩316
    $2,378
    ₩2,806,931
    0.00 IOTA/USDT 2019-10-02 15:35:51
  • 91 Trade.io $0.267749
    ₩316
    $2,624
    ₩3,096,932
    0.00 IOTA/BTC 2019-10-02 15:35:51
  • 92 FCoin $0.267578
    ₩316
    $0
    ₩0
    0.00 IOTA/BTC 2019-11-01 23:58:38
  • 93 MercuriEx $0.251659
    ₩297
    $1
    ₩891
    0.00 IOTA/TUSD 2019-08-18 04:43:04
  • 94 NovaDAX $0.241310
    ₩285
    $0
    ₩0
    0.00 IOTA/EUR 2020-09-23 18:11:06
  • 95 Piexgo $0.237958
    ₩281
    $91,378
    ₩1억0784만
    0.00 IOTA/USDT 2020-01-25 00:28:40
  • 96 Piexgo $0.237635
    ₩280
    $30,246
    ₩3569만
    0.00 IOTA/BTC 2020-01-25 00:28:40
  • 97 Bitpanda Pro $0.215917
    ₩255
    $561
    ₩662,575
    0.00 MIOTA/BTC 2020-03-02 04:08:51
  • 98 Bitlish $0.206991
    ₩244
    $19
    ₩22,968
    0.00 IOT/ETH 2020-03-03 09:14:18
  • 99 OKEx $0.196984
    ₩232
    $13,338
    ₩1574만
    0.00 IOTA/KRW 2019-12-02 16:14:15
  • 100 SouthXchange $0.051816
    ₩61.16
    $0
    ₩0
    0.00 IOTA/SAI 2019-12-06 19:59:05
  • 101 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MIOTA/USDT 2019-09-19 22:36:46