아이오타 [IOTA] (IOTA) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

아이오타 [IOTA] (IOTA) 시세 모든 거래소 가격

가격 (▼ -9.06%)
0.048080 USD
7,369 KRW
시가총액 (297위)
214,482,262 USD
32조8715억5147만 KRW
유통량
4,469,153,713 iota
총발행량
4,902,118,098 iota
관련사이트 공식사이트 forum.iota.org youtube.com linkedin.com
블록조회 thetangle.org iotasear.ch explorer.iota.org
커뮤니티 트위터 레딧 discord.gg discord.iota.org bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6 Github7 Github8 Github9 Github10 Github11 Github12 Github13 Github14 Github15 Github16
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitlish $3.99
    ₩611,507
     $147
    ₩2255만     0.00 IOT/BTC 2019-12-21 05:11:03
  • 2 OKEx Korea $2.04
    ₩312,650
     $262
    ₩4015만     0.00 IOTA/USDT 2021-04-12 16:38:08
  • 3 OKEx Korea $2.04
    ₩312,650
     $431
    ₩6609만     0.00 IOTA/BTC 2021-04-12 16:38:08
  • 4 SouthXchange $2.00
    ₩306,520
     $0
    ₩14,076     0.00 IOTA/DAI 2021-04-24 06:00:28
  • 5 SouthXchange $1.91
    ₩292,727
     $2
    ₩380,085     0.00 IOTA/LTC 2021-04-25 11:30:57
  • 6 SouthXchange $1.88
    ₩288,129
     $102
    ₩1562만     0.00 IOTA/USD 2021-04-25 17:52:09
  • 7 SouthXchange $1.84
    ₩281,998
     $0
    ₩48,403     0.00 IOTA/DASH 2021-04-25 18:03:31
  • 8 SouthXchange $1.82
    ₩278,933
     $0
    ₩67,850     0.00 IOTA/BCH 2021-04-25 18:13:52
  • 9 SouthXchange $1.80
    ₩275,868
     $0
    ₩46,647     0.00 IOTA/TUSD 2021-04-25 15:54:06
  • 10 SouthXchange $1.74
    ₩266,672
     $0
    ₩65,238     0.00 IOTA/DOGE 2021-04-25 18:55:26
  • 11 SouthXchange $1.74
    ₩266,672
     $0
    ₩8,361     0.00 IOTA/USDC 2021-04-25 18:00:27
  • 12 SouthXchange $1.68
    ₩257,477
     $0
    ₩8,560     0.00 IOTA/PAX 2021-04-25 18:13:49
  • 13 Coinfalcon $1.65
    ₩252,879
     $109,556
    ₩167억9055만     0.00 IOT/EUR 2021-04-28 12:10:47
  • 14 SouthXchange $1.58
    ₩242,151
     $56
    ₩8,531,984     0.00 IOTA/BTC 2021-04-25 18:55:26
  • 15 FinexBox $1.46
    ₩223,760
     $15
    ₩2,229,933     0.00 IOTA/BTC 2022-01-29 18:14:19
  • 16 CoinEx $1.36
    ₩208,434
     $14
    ₩2,090,466     0.00 IOTA/BCH 2021-11-13 16:02:35
  • 17 OKEx $1.36
    ₩208,434
     $99,729
    ₩152억8446만     0.00 IOTA/OKB 2021-03-10 16:52:44
  • 18 OKEx Korea $1.35
    ₩206,901
     $1,999
    ₩3억0635만     0.00 IOTA/ETH 2021-03-10 17:06:56
  • 19 OKEx $1.35
    ₩206,901
     $908,156
    ₩1391억8398만     0.00 IOTA/ETH 2021-03-10 16:52:46
  • 20 Huobi Korea $1.32
    ₩202,303
     $106
    ₩1626만     0.00 IOTA/ETH 2021-11-23 13:32:37
  • 21 Liquid $1.23
    ₩188,510
     $0
    ₩0     0.00 MIOTA/USD 2022-04-26 18:10:43
  • 22 NovaDAX $1.23
    ₩188,510
     $100
    ₩1539만     0.00 IOTA/BTC 2021-09-27 06:40:20
  • 23 NovaDAX $1.20
    ₩183,912
     $10
    ₩1,494,285     0.00 IOTA/ETH 2021-09-27 07:07:15
  • 24 CoinAll $1.14
    ₩174,716
     $4
    ₩585,453     0.00 IOTA/USDT 2021-03-01 08:02:15
  • 25 CoinAll $1.13
    ₩173,184
     $4
    ₩582,388     0.00 IOTA/BTC 2021-03-01 07:58:40
  • 26 Huobi Korea $0.963063
    ₩147,599
     $27
    ₩4,182,465     0.00 IOTA/USDT 2021-12-14 23:55:47
  • 27 Huobi Korea $0.961814
    ₩147,408
     $48,190
    ₩73억8559만     0.00 IOTA/BTC 2021-12-14 23:55:47
  • 28 HitBTC $0.765474
    ₩117,317
     $6,455,136
    ₩9893억1414만     0.00 IOTA/USD 2021-06-24 04:52:35
  • 29 Exrates $0.734909
    ₩112,632
     $78
    ₩1193만     0.00 IOTA/BTC 2022-03-20 01:03:44
  • 30 Exrates $0.723300
    ₩110,853
     $244
    ₩3746만     0.00 IOTA/USD 2022-03-20 01:30:10
  • 31 Exrates $0.720634
    ₩110,444
     $2,981
    ₩4억5679만     0.00 IOTA/USDT 2022-03-20 00:33:44
  • 32 Coinfalcon $0.678561
    ₩103,996
     $140,621
    ₩215억5157만     0.00 IOT/BTC 2021-04-28 11:08:06
  • 33 DragonEx $0.664680
    ₩101,869
     $1,852,993
    ₩2839억8970만     0.00 IOTA/USDT 2022-05-14 23:10:20
  • 34 Livecoin $0.456279
    ₩69,929
     $560
    ₩8580만     0.00 MIOTA/ETH 2020-12-17 00:05:02
  • 35 Huobi Korea $0.428787
    ₩65,716
     $560
    ₩8581만     0.00 IOTA/USDT 2019-06-21 16:38:19
  • 36 Huobi Korea $0.428702
    ₩65,703
     $602
    ₩9229만     0.00 IOTA/BTC 2019-06-21 16:46:23
  • 37 MercuriEx $0.414088
    ₩63,463
     $0
    ₩0     0.00 IOTA/BTC 2019-06-12 18:16:27
  • 38 Bitfinex $0.344790
    ₩52,843
     $894,772
    ₩1371억3275만     0.00 IOT/USD 2024-03-15 22:37:31
  • 39 Bitfinex $0.343866
    ₩52,701
     $162,935
    ₩249억7141만     0.00 IOT/BTC 2024-03-15 22:38:22
  • 40 eToro $0.337860
    ₩51,780
     $17,905
    ₩27억4407만     0.00 IOTA/USD 2022-08-17 08:07:50
  • 41 Livecoin $0.326682
    ₩50,067
     $593
    ₩9088만     0.00 MIOTA/BTC 2020-12-17 00:05:31
  • 42 Nami.Exchange $0.324199
    ₩49,687
     $4,524,610
    ₩6934억4172만     0.00 IOTA/VNST 2024-03-22 07:46:13
  • 43 Nami.Exchange $0.312573
    ₩47,905
     $3,240,045
    ₩4965억6929만     0.00 IOTA/USDT 2024-03-24 09:37:46
  • 44 Zipmex $0.311161
    ₩47,689
     $554
    ₩8485만     0.00 IOTA/THB 2022-07-20 23:58:04
  • 45 NovaDAX $0.310755
    ₩47,626
     $1,365
    ₩2억0923만     0.00 IOTA/BRL 2024-03-03 19:57:52
  • 46 Exrates $0.309873
    ₩47,491
     $759
    ₩1억1637만     0.00 MIOTA/USDT 2019-07-23 02:38:13
  • 47 FCoin $0.309142
    ₩47,379
     $34,477
    ₩52억8394만     0.00 IOTA/USDT 2020-02-11 00:46:05
  • 48 Bittime $0.306687
    ₩47,003
     $71
    ₩1087만     0.00 IOTA/IDR 2024-03-23 12:24:49
  • 49 Exrates $0.291129
    ₩44,618
     $987
    ₩1억5128만     0.00 MIOTA/USD 2019-10-02 15:23:00
  • 50 Livecoin $0.280102
    ₩42,928
     $2
    ₩321,846     0.00 MIOTA/USDT 2020-12-13 01:45:10
  • 51 TokoCrypto $0.272885
    ₩41,822
     $5
    ₩838,332     0.00 IOTA/BTC 2022-11-07 00:23:59
  • 52 TokoCrypto $0.269125
    ₩41,246
     $56
    ₩8,562,636     0.00 IOTA/ETH 2022-10-10 21:09:30
  • 53 Exrates $0.268956
    ₩41,220
     $1,277
    ₩1억9576만     0.00 MIOTA/BTC 2019-10-02 15:23:00
  • 54 Trade.io $0.268612
    ₩41,167
     $2,585
    ₩3억9611만     0.00 IOTA/ETH 2019-10-02 15:35:50
  • 55 FCoin $0.268244
    ₩41,111
     $0
    ₩0     0.00 IOTA/ETH 2019-11-02 00:49:25
  • 56 Trade.io $0.267921
    ₩41,062
     $2,378
    ₩3억6448만     0.00 IOTA/USDT 2019-10-02 15:35:51
  • 57 Trade.io $0.267749
    ₩41,035
     $2,624
    ₩4억0214만     0.00 IOTA/BTC 2019-10-02 15:35:51
  • 58 FCoin $0.267578
    ₩41,009
     $0
    ₩0     0.00 IOTA/BTC 2019-11-01 23:58:38
  • 59 Bitfinex $0.265521
    ₩40,694
     $11,794
    ₩18억0757만     0.00 IOT/GBP 2022-06-14 05:52:26
  • 60 Bitvavo $0.264205
    ₩40,492
     $238,631
    ₩365억7258만     0.00 MIOTA/EUR 2022-11-08 06:16:06
  • 61 TokoCrypto $0.263903
    ₩40,446
     $84
    ₩1288만     0.00 IOTA/BUSD 2022-11-08 05:59:06
  • 62 Bitfinex $0.262911
    ₩40,294
     $100,581
    ₩154억1504만     0.00 IOT/JPY 2022-06-14 06:18:26
  • 63 Nami.Exchange $0.262154
    ₩40,178
     $2,435,575
    ₩3732억7622만     0.00 IOTA/VNDC 2022-09-17 21:12:50
  • 64 TokoCrypto $0.261805
    ₩40,124
     $80
    ₩1220만     0.00 IOTA/BNB 2022-11-07 15:46:19
  • 65 Bitfinex $0.261747
    ₩40,115
     $22,985
    ₩35억2268만     0.00 IOT/EUR 2022-06-14 06:22:38
  • 66 Bittrex $0.259000
    ₩39,694
     $35
    ₩5,299,731     0.00 IOTA/USD 2022-11-07 22:37:03
  • 67 Bittrex $0.258067
    ₩39,551
     $258
    ₩3954만     0.00 IOTA/USDT 2022-11-07 21:15:13
  • 68 Bittrex $0.256828
    ₩39,361
     $507
    ₩7765만     0.00 IOTA/BTC 2022-11-08 00:13:56
  • 69 MercuriEx $0.251659
    ₩38,569
     $1
    ₩115,708     0.00 IOTA/TUSD 2019-08-18 04:43:04
  • 70 NovaDAX $0.241310
    ₩36,983
     $0
    ₩0     0.00 IOTA/EUR 2020-09-23 18:11:06
  • 71 OKX $0.240015
    ₩36,785
     $2,100,706
    ₩3219억5420만     0.00 IOTA/USDT 2025-05-10 14:20:43
  • 72 Piexgo $0.237958
    ₩36,469
     $91,378
    ₩140억0459만     0.00 IOTA/USDT 2020-01-25 00:28:40
  • 73 Giottus $0.237916
    ₩36,463
     $4
    ₩539,475     0.00 IOTA/INR 2025-05-12 21:45:32
  • 74 Piexgo $0.237635
    ₩36,420
     $30,246
    ₩46억3550만     0.00 IOTA/BTC 2020-01-25 00:28:40
  • 75 Pionex $0.236446
    ₩36,238
     $120,852
    ₩185억2177만     0.00 IOTA/USDT 2023-01-29 15:27:47
  • 76 Binance $0.232139
    ₩35,578
     $2,898,258
    ₩4441억8702만     0.00 IOTA/TRY 2025-07-14 14:15:06
  • 77 Bitrue $0.223327
    ₩34,227
     $22,901
    ₩35억0980만     0.00 IOTA/XRP 2023-01-31 10:05:52
  • 78 Bitrue $0.223303
    ₩34,223
     $493,678
    ₩756억6109만     0.00 IOTA/BUSD 2023-01-31 10:05:55
  • 79 OKX $0.223058
    ₩34,186
     $5,417
    ₩8억3022만     0.00 IOTA/BTC 2023-01-31 09:35:15
  • 80 Liquid $0.222351
    ₩34,078
     $249
    ₩3816만     0.00 MIOTA/BTC 2022-11-07 20:22:37
  • 81 Bitubu Exchange $0.221672
    ₩33,973
     $302
    ₩4633만     0.00 IOTA/BTC 2023-04-02 18:19:14
  • 82 HitBTC $0.221435
    ₩33,937
     $666
    ₩1억0211만     0.00 IOTA/ETH 2023-01-25 01:11:18
  • 83 Bitrue $0.220394
    ₩33,778
     $2,188
    ₩3억3527만     0.00 IOTA/BTC 2023-01-31 07:42:30
  • 84 Biconomy $0.219192
    ₩33,593
     $81,171
    ₩124억4026만     0.00 IOTA/USDT 2022-11-13 07:04:21
  • 85 BitKan $0.218112
    ₩33,428
     $747,271
    ₩1145억2675만     0.00 IOTA/USDT 2025-07-15 14:17:46
  • 86 Binance $0.217578
    ₩33,346
     $502,953
    ₩770억8257만     0.00 IOTA/USDC 2025-07-27 14:12:10
  • 87 XT.COM $0.216731
    ₩33,216
     $181,861
    ₩278억7201만     0.00 IOTA/USDT 2023-04-01 07:38:32
  • 88 Bitpanda Pro $0.215917
    ₩33,091
     $561
    ₩8603만     0.00 MIOTA/BTC 2020-03-02 04:08:51
  • 89 KuCoin $0.212998
    ₩32,644
     $6,596
    ₩10억1086만     0.00 IOTA/BTC 2023-04-03 07:38:27
  • 90 KuCoin $0.211889
    ₩32,474
     $307,034
    ₩470억5603만     0.00 IOTA/USDT 2023-04-03 13:00:27
  • 91 LATOKEN $0.211733
    ₩32,450
     $27,552
    ₩42억2261만     0.00 IOTA/BTC 2023-01-15 20:28:16
  • 92 CoinEx $0.211215
    ₩32,371
     $8,433
    ₩12억9250만     0.00 IOTA/USDT 2022-11-22 23:55:44
  • 93 CoinEx $0.210541
    ₩32,268
     $2,685
    ₩4억1143만     0.00 IOTA/BTC 2022-11-22 23:55:44
  • 94 CoinEx $0.210475
    ₩32,257
     $2,832
    ₩4억3405만     0.00 IOTA/USDC 2022-11-22 23:51:49
  • 95 Bitfinex $0.209973
    ₩32,180
     $567
    ₩8697만     0.00 IOT/ETH 2022-11-29 20:25:35
  • 96 Bitlish $0.206991
    ₩31,723
     $19
    ₩2,982,440     0.00 IOT/ETH 2020-03-03 09:14:18
  • 97 HitBTC $0.206446
    ₩31,640
     $0
    ₩3,164     0.00 IOTA/HIT 2023-01-14 18:17:58
  • 98 Bitubu Exchange $0.204300
    ₩31,311
     $98,791
    ₩151억4070만     0.00 IOTA/USDT 2023-06-04 11:57:58
  • 99 Binance US $0.203600
    ₩31,204
     $62,181
    ₩95억2986만     0.00 IOTA/USD 2023-06-04 23:58:29
  • 100 WazirX $0.200030
    ₩30,657
     $2
    ₩321,846     0.00 IOTA/USDT 2023-07-31 15:15:26
  • 101 OKEx $0.196984
    ₩30,190
     $13,338
    ₩20억4417만     0.00 IOTA/KRW 2019-12-02 16:14:15
  • 102 Upbit $0.193453
    ₩29,649
     $2,364,888
    ₩3624억4273만     0.00 IOTA/KRW 2023-07-17 21:23:50
  • 103 Binance $0.193349
    ₩29,633
     $11,487
    ₩17억6050만     0.00 IOTA/BNB 2023-07-15 22:18:44
  • 104 Bitrue $0.192476
    ₩29,499
     $333,109
    ₩510억5228만     0.00 IOTA/USDT 2023-07-15 22:25:13
  • 105 NovaDAX $0.192119
    ₩29,444
     $4
    ₩590,051     0.00 IOTA/USDT 2023-07-15 03:35:22
  • 106 Binance $0.188371
    ₩28,870
     $11,288
    ₩17억2995만     0.00 IOTA/ETH 2023-07-18 20:20:53
  • 107 Paribu $0.188275
    ₩28,855
     $13,899
    ₩21억3022만     0.00 MIOTA/TRY 2023-07-06 21:09:16
  • 108 Binance US $0.186624
    ₩28,602
     $2,461
    ₩3억7710만     0.00 IOTA/USDT 2023-07-23 19:45:58
  • 109 Indodax $0.185856
    ₩28,484
     $1,479
    ₩2억2662만     0.00 IOTA/IDR 2022-12-17 10:47:14
  • 110 Bitpanda Pro $0.185691
    ₩28,459
     $6,187
    ₩9억4823만     0.00 MIOTA/EUR 2023-01-09 15:07:26
  • 111 Huobi $0.183164
    ₩28,072
     $1,392
    ₩2억1340만     0.00 IOTA/ETH 2023-01-09 08:02:11
  • 112 Huobi $0.181248
    ₩27,778
     $52,877
    ₩81억0392만     0.00 IOTA/USDT 2023-07-09 22:16:41
  • 113 Huobi $0.181181
    ₩27,768
     $2,896
    ₩4억4378만     0.00 IOTA/BTC 2023-01-09 07:57:11
  • 114 Binance $0.178159
    ₩27,305
     $153,751
    ₩235억6387만     0.00 IOTA/BTC 2023-08-02 10:39:02
  • 115 Bitforex $0.177297
    ₩27,173
     $2,205,088
    ₩3379억5178만     0.00 IOTA/USDT 2023-07-11 23:22:37
  • 116 ApeSwap $0.177169
    ₩27,153
     $4,358
    ₩6억6795만     0.00 0XD944F1D1… 2025-03-17 13:45:47
  • 117 Zipmex $0.176225
    ₩27,008
     $0
    ₩38,892     0.00 IOTA/USDT 2023-06-23 17:39:08
  • 118 LATOKEN $0.174850
    ₩26,798
     $3,868
    ₩5억9282만     0.00 IOTA/ETH 2023-07-25 22:59:22
  • 119 Coinzix $0.174674
    ₩26,771
     $7,120
    ₩10억9113만     0.00 IOTA/USDT 2023-08-02 06:36:33
  • 120 Bibox $0.174659
    ₩26,768
     $1,511,591
    ₩2316억6643만     0.00 IOTA/USDT 2025-03-11 14:20:43
  • 121 Coinzix $0.174575
    ₩26,755
     $1,031
    ₩1억5793만     0.00 IOTA/BTC 2023-08-02 06:36:33
  • 122 Coinzix $0.174413
    ₩26,731
     $1,317
    ₩2억0179만     0.00 IOTA/ETH 2023-08-02 06:36:33
  • 123 Zipmex $0.173365
    ₩26,570
     $4
    ₩634,496     0.00 IOTA/IDR 2023-07-15 14:17:53
  • 124 Binance $0.173317
    ₩26,563
     $62,601
    ₩95억9422만     0.00 IOTA/BUSD 2023-08-01 20:16:22
  • 125 Coinone $0.173194
    ₩26,544
     $1,479
    ₩2억2668만     0.00 IOTA/KRW 2024-07-19 12:30:11
  • 126 DigiFinex $0.170975
    ₩26,204
     $304,525
    ₩466억7150만     0.00 IOTA/USDT 2022-12-18 12:41:12
  • 127 BKEX $0.170731
    ₩26,166
     $256,124
    ₩392억5356만     0.00 IOTA/USDT 2022-12-31 02:58:24
  • 128 BingX $0.165442
    ₩25,356
     $198,998
    ₩304억9843만     0.00 IOTA/USDT 2022-12-17 10:37:35
  • 129 TokoCrypto $0.147732
    ₩22,641
     $6,307
    ₩9억6666만     0.00 IOTA/USDT 2025-06-23 13:54:46
  • 130 Gate $0.143713
    ₩22,025
     $526,764
    ₩807억3185만     0.00 IOTA/USDT 2025-10-29 14:20:51
  • 131 Gate $0.143694
    ₩22,023
     $6억2928만
    ₩96조4434억     0.00 IOTA/BTC 2025-10-29 14:21:34
  • 132 LATOKEN $0.115994
    ₩17,777
     $16,299
    ₩24억9801만     0.00 IOTA/USDT 2025-11-23 14:15:08
  • 133 HitBTC $0.097909
    ₩15,006
     $13,787
    ₩21억1293만     0.00 IOTA/BTC 2026-01-15 14:19:36
  • 134 HitBTC $0.097893
    ₩15,003
     $269,456
    ₩412억9682만     0.00 IOTA/USDT 2026-01-15 14:19:31
  • 135 Mudrex $0.057707
    ₩8,844
     $195
    ₩2983만     0.00 IOTA/USDT 2026-04-26 14:17:09
  • 136 Koinpark $0.057115
    ₩8,753
     $4,195
    ₩6억4291만     0.00 IOTA/USDT 2026-04-20 14:15:30
  • 137 Binance $0.054462
    ₩8,347
     $1,346,112
    ₩2063억0512만     0.00 IOTA/USDT 2026-04-30 14:20:09
  • 138 SouthXchange $0.051816
    ₩7,941
     $0
    ₩0     0.00 IOTA/SAI 2019-12-06 19:59:05
  • 139 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 MIOTA/USDT 2019-09-19 22:36:46