아이오타 [MIOTA] (IOTA) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1460조(원)
전체거래량(24h)
25조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
아이오타 [MIOTA] (IOTA) 시세 모든 거래소 가격
가격 (
▲ 3.70%
)
0.177728
USD
237
KRW
시가총액 (89위)
493,074,063
USD
6585억7685만
KRW
유통량
2,779,530,283 miota
총발행량
2,779,530,283 miota
아이오타 시세 알리기
관련사이트
공식사이트
forum.iota.org
youtube.com
linkedin.com
블록조회
thetangle.org
iotasear.ch
explorer.iota.org
커뮤니티
트위터
레딧
discord.gg
discord.iota.org
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
Github6
Github7
Github8
Github9
Github10
Github11
Github12
Github13
Github14
Github15
Github16
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Bitlish
$3.99
₩5,329
$147
₩196,608
0.00
IOT/BTC
2019-12-21 05:11:03
2
OKEx Korea
$2.04
₩2,725
$262
₩349,942
0.00
IOTA/USDT
2021-04-12 16:38:08
3
OKEx Korea
$2.04
₩2,725
$431
₩576,015
0.00
IOTA/BTC
2021-04-12 16:38:08
4
SouthXchange
$2.00
₩2,671
$0
₩123
0.00
IOTA/DAI
2021-04-24 06:00:28
5
SouthXchange
$1.91
₩2,551
$2
₩3,312
0.00
IOTA/LTC
2021-04-25 11:30:57
6
SouthXchange
$1.88
₩2,511
$102
₩136,130
0.00
IOTA/USD
2021-04-25 17:52:09
7
SouthXchange
$1.84
₩2,458
$0
₩422
0.00
IOTA/DASH
2021-04-25 18:03:31
8
SouthXchange
$1.82
₩2,431
$0
₩591
0.00
IOTA/BCH
2021-04-25 18:13:52
9
SouthXchange
$1.80
₩2,404
$0
₩407
0.00
IOTA/TUSD
2021-04-25 15:54:06
10
SouthXchange
$1.74
₩2,324
$0
₩569
0.00
IOTA/DOGE
2021-04-25 18:55:26
11
SouthXchange
$1.74
₩2,324
$0
₩73
0.00
IOTA/USDC
2021-04-25 18:00:27
12
SouthXchange
$1.68
₩2,244
$0
₩75
0.00
IOTA/PAX
2021-04-25 18:13:49
13
Coinfalcon
$1.65
₩2,204
$109,556
₩1억4632만
0.00
IOT/EUR
2021-04-28 12:10:47
14
SouthXchange
$1.58
₩2,110
$56
₩74,356
0.00
IOTA/BTC
2021-04-25 18:55:26
15
FinexBox
$1.46
₩1,950
$15
₩19,434
0.00
IOTA/BTC
2022-01-29 18:14:19
16
CoinEx
$1.36
₩1,816
$14
₩18,218
0.00
IOTA/BCH
2021-11-13 16:02:35
17
OKEx
$1.36
₩1,816
$99,729
₩1억3320만
0.00
IOTA/OKB
2021-03-10 16:52:44
18
OKEx Korea
$1.35
₩1,803
$1,999
₩2,669,908
0.00
IOTA/ETH
2021-03-10 17:06:56
19
OKEx
$1.35
₩1,803
$908,156
₩12억1298만
0.00
IOTA/ETH
2021-03-10 16:52:46
20
Huobi Korea
$1.32
₩1,763
$106
₩141,740
0.00
IOTA/ETH
2021-11-23 13:32:37
21
Liquid
$1.23
₩1,643
$0
₩0
0.00
MIOTA/USD
2022-04-26 18:10:43
22
NovaDAX
$1.23
₩1,643
$100
₩134,180
0.00
IOTA/BTC
2021-09-27 06:40:20
23
NovaDAX
$1.20
₩1,603
$10
₩13,023
0.00
IOTA/ETH
2021-09-27 07:07:15
24
CoinAll
$1.14
₩1,523
$4
₩5,102
0.00
IOTA/USDT
2021-03-01 08:02:15
25
CoinAll
$1.13
₩1,509
$4
₩5,075
0.00
IOTA/BTC
2021-03-01 07:58:40
26
Huobi Korea
$0.963063
₩1,286
$27
₩36,450
0.00
IOTA/USDT
2021-12-14 23:55:47
27
Huobi Korea
$0.961814
₩1,285
$48,190
₩6436만
0.00
IOTA/BTC
2021-12-14 23:55:47
28
HitBTC
$0.765474
₩1,022
$6,455,136
₩86억2183만
0.00
IOTA/USD
2021-06-24 04:52:35
29
Exrates
$0.734909
₩982
$78
₩104,048
0.00
IOTA/BTC
2022-03-20 01:03:44
30
Exrates
$0.723300
₩966
$244
₩326,541
0.00
IOTA/USD
2022-03-20 01:30:10
31
Exrates
$0.720634
₩963
$2,981
₩3,980,973
0.00
IOTA/USDT
2022-03-20 00:33:44
32
Coinfalcon
$0.678561
₩906
$140,621
₩1억8782만
0.00
IOT/BTC
2021-04-28 11:08:06
33
DragonEx
$0.664680
₩888
$1,852,993
₩24억7495만
0.00
IOTA/USDT
2022-05-14 23:10:20
34
Livecoin
$0.456279
₩609
$560
₩747,753
0.00
MIOTA/ETH
2020-12-17 00:05:02
35
Huobi Korea
$0.428787
₩573
$560
₩747,860
0.00
IOTA/USDT
2019-06-21 16:38:19
36
Huobi Korea
$0.428702
₩573
$602
₩804,385
0.00
IOTA/BTC
2019-06-21 16:46:23
37
MercuriEx
$0.414088
₩553
$0
₩0
0.00
IOTA/BTC
2019-06-12 18:16:27
38
eToro
$0.337860
₩451
$17,905
₩2391만
0.00
IOTA/USD
2022-08-17 08:07:50
39
Livecoin
$0.326682
₩436
$593
₩792,084
0.00
MIOTA/BTC
2020-12-17 00:05:31
40
Zipmex
$0.311161
₩416
$554
₩739,525
0.00
IOTA/THB
2022-07-20 23:58:04
41
Exrates
$0.309873
₩414
$759
₩1,014,163
0.00
MIOTA/USDT
2019-07-23 02:38:13
42
FCoin
$0.309142
₩413
$34,477
₩4604만
0.00
IOTA/USDT
2020-02-11 00:46:05
43
Exrates
$0.291129
₩389
$987
₩1,318,479
0.00
MIOTA/USD
2019-10-02 15:23:00
44
Livecoin
$0.280102
₩374
$2
₩2,805
0.00
MIOTA/USDT
2020-12-13 01:45:10
45
TokoCrypto
$0.272885
₩364
$5
₩7,306
0.00
IOTA/BTC
2022-11-07 00:23:59
46
TokoCrypto
$0.269125
₩359
$56
₩74,623
0.00
IOTA/ETH
2022-10-10 21:09:30
47
Exrates
$0.268956
₩359
$1,277
₩1,706,046
0.00
MIOTA/BTC
2019-10-02 15:23:00
48
Trade.io
$0.268612
₩359
$2,585
₩3,452,107
0.00
IOTA/ETH
2019-10-02 15:35:50
49
FCoin
$0.268244
₩358
$0
₩0
0.00
IOTA/ETH
2019-11-02 00:49:25
50
Trade.io
$0.267921
₩358
$2,378
₩3,176,495
0.00
IOTA/USDT
2019-10-02 15:35:51
51
Trade.io
$0.267749
₩358
$2,624
₩3,504,679
0.00
IOTA/BTC
2019-10-02 15:35:51
52
FCoin
$0.267578
₩357
$0
₩0
0.00
IOTA/BTC
2019-11-01 23:58:38
53
Bitfinex
$0.265521
₩355
$11,794
₩1575만
0.00
IOT/GBP
2022-06-14 05:52:26
54
TokoCrypto
$0.264760
₩354
$202
₩269,936
0.00
IOTA/USDT
2022-11-08 05:46:58
55
Bitvavo
$0.264205
₩353
$238,631
₩3억1872만
0.00
MIOTA/EUR
2022-11-08 06:16:06
56
TokoCrypto
$0.263903
₩352
$84
₩112,275
0.00
IOTA/BUSD
2022-11-08 05:59:06
57
Bitfinex
$0.262911
₩351
$100,581
₩1억3434만
0.00
IOT/JPY
2022-06-14 06:18:26
58
Nami.Exchange
$0.262154
₩350
$2,435,575
₩32억5308만
0.00
IOTA/VNDC
2022-09-17 21:12:50
59
TokoCrypto
$0.261805
₩350
$80
₩106,345
0.00
IOTA/BNB
2022-11-07 15:46:19
60
Bitfinex
$0.261747
₩350
$22,985
₩3070만
0.00
IOT/EUR
2022-06-14 06:22:38
61
Bittrex
$0.259000
₩346
$35
₩46,187
0.00
IOTA/USD
2022-11-07 22:37:03
62
Bittrex
$0.258067
₩345
$258
₩344,599
0.00
IOTA/USDT
2022-11-07 21:15:13
63
Bittrex
$0.256828
₩343
$507
₩676,776
0.00
IOTA/BTC
2022-11-08 00:13:56
64
MercuriEx
$0.251659
₩336
$1
₩1,008
0.00
IOTA/TUSD
2019-08-18 04:43:04
65
NovaDAX
$0.241310
₩322
$0
₩0
0.00
IOTA/EUR
2020-09-23 18:11:06
66
HitBTC
$0.238721
₩319
$348,649
₩4억6567만
0.00
IOTA/USDT
2023-01-30 16:06:48
67
HitBTC
$0.238469
₩319
$9,135
₩1220만
0.00
IOTA/BTC
2023-01-30 16:06:55
68
Piexgo
$0.237958
₩318
$91,378
₩1억2204만
0.00
IOTA/USDT
2020-01-25 00:28:40
69
Piexgo
$0.237635
₩317
$30,246
₩4039만
0.00
IOTA/BTC
2020-01-25 00:28:40
70
Pionex
$0.236446
₩316
$120,852
₩1억6141만
0.00
IOTA/USDT
2023-01-29 15:27:47
71
Bitrue
$0.223327
₩298
$22,901
₩3058만
0.00
IOTA/XRP
2023-01-31 10:05:52
72
Bitrue
$0.223303
₩298
$493,678
₩6억5938만
0.00
IOTA/BUSD
2023-01-31 10:05:55
73
OKX
$0.223058
₩298
$5,417
₩7,235,404
0.00
IOTA/BTC
2023-01-31 09:35:15
74
Liquid
$0.222351
₩297
$249
₩332,618
0.00
MIOTA/BTC
2022-11-07 20:22:37
75
Bitubu Exchange
$0.221672
₩296
$302
₩403,809
0.00
IOTA/BTC
2023-04-02 18:19:14
76
HitBTC
$0.221435
₩296
$666
₩889,907
0.00
IOTA/ETH
2023-01-25 01:11:18
77
Bitrue
$0.220394
₩294
$2,188
₩2,921,919
0.00
IOTA/BTC
2023-01-31 07:42:30
78
Biconomy
$0.219192
₩293
$81,171
₩1억0841만
0.00
IOTA/USDT
2022-11-13 07:04:21
79
XT.COM
$0.216731
₩289
$181,861
₩2억4290만
0.00
IOTA/USDT
2023-04-01 07:38:32
80
Bitpanda Pro
$0.215917
₩288
$561
₩749,810
0.00
MIOTA/BTC
2020-03-02 04:08:51
81
KuCoin
$0.212998
₩284
$6,596
₩8,809,607
0.00
IOTA/BTC
2023-04-03 07:38:27
82
KuCoin
$0.211889
₩283
$307,034
₩4억1009만
0.00
IOTA/USDT
2023-04-03 13:00:27
83
LATOKEN
$0.211733
₩283
$27,552
₩3679만
0.00
IOTA/BTC
2023-01-15 20:28:16
84
CoinEx
$0.211215
₩282
$8,433
₩1126만
0.00
IOTA/USDT
2022-11-22 23:55:44
85
CoinEx
$0.210541
₩281
$2,685
₩3,585,673
0.00
IOTA/BTC
2022-11-22 23:55:44
86
CoinEx
$0.210475
₩281
$2,832
₩3,782,802
0.00
IOTA/USDC
2022-11-22 23:51:49
87
Bitfinex
$0.209973
₩280
$567
₩757,971
0.00
IOT/ETH
2022-11-29 20:25:35
88
Bitlish
$0.206991
₩276
$19
₩25,992
0.00
IOT/ETH
2020-03-03 09:14:18
89
HitBTC
$0.206446
₩276
$0
₩28
0.00
IOTA/HIT
2023-01-14 18:17:58
90
Bitubu Exchange
$0.204300
₩273
$98,791
₩1억3195만
0.00
IOTA/USDT
2023-06-04 11:57:58
91
Gate.io
$0.203816
₩272
$2,983
₩3,984,499
0.00
IOTA/BTC
2022-12-16 00:08:54
92
Binance US
$0.203600
₩272
$62,181
₩8305만
0.00
IOTA/USD
2023-06-04 23:58:29
93
WazirX
$0.200030
₩267
$2
₩2,805
0.00
IOTA/USDT
2023-07-31 15:15:26
94
OKEx
$0.196984
₩263
$13,338
₩1781만
0.00
IOTA/KRW
2019-12-02 16:14:15
95
NovaDAX
$0.194242
₩259
$112
₩149,219
0.00
IOTA/BRL
2023-07-17 12:17:08
96
Upbit
$0.193453
₩258
$2,364,888
₩31억5867만
0.00
IOTA/KRW
2023-07-17 21:23:50
97
Binance
$0.193349
₩258
$11,487
₩1534만
0.00
IOTA/BNB
2023-07-15 22:18:44
98
OKX
$0.192532
₩257
$125,016
₩1억6697만
0.00
IOTA/USDT
2023-07-17 01:39:24
99
Bitrue
$0.192476
₩257
$333,109
₩4억4491만
0.00
IOTA/USDT
2023-07-15 22:25:13
100
NovaDAX
$0.192119
₩257
$4
₩5,142
0.00
IOTA/USDT
2023-07-15 03:35:22
101
Bitfinex
$0.190980
₩255
$186,049
₩2억4849만
0.00
IOT/BTC
2023-07-17 21:10:45
102
Bitfinex
$0.190770
₩255
$253,829
₩3억3902만
0.00
IOT/USD
2023-07-17 21:23:37
103
Binance
$0.188371
₩252
$11,288
₩1507만
0.00
IOTA/ETH
2023-07-18 20:20:53
104
Paribu
$0.188275
₩251
$13,899
₩1856만
0.00
MIOTA/TRY
2023-07-06 21:09:16
105
Coinone
$0.187723
₩251
$1,962
₩2,620,889
0.00
IOTA/KRW
2023-07-01 23:08:39
106
Binance US
$0.186624
₩249
$2,461
₩3,286,419
0.00
IOTA/USDT
2023-07-23 19:45:58
107
Indodax
$0.185856
₩248
$1,479
₩1,975,006
0.00
IOTA/IDR
2022-12-17 10:47:14
108
Bitpanda Pro
$0.185691
₩248
$6,187
₩8,263,791
0.00
MIOTA/EUR
2023-01-09 15:07:26
109
Huobi
$0.183164
₩245
$1,392
₩1,859,793
0.00
IOTA/ETH
2023-01-09 08:02:11
110
Huobi
$0.181248
₩242
$52,877
₩7062만
0.00
IOTA/USDT
2023-07-09 22:16:41
111
Huobi
$0.181181
₩242
$2,896
₩3,867,549
0.00
IOTA/BTC
2023-01-09 07:57:11
112
Nami.Exchange
$0.178325
₩238
$440,855
₩5억8883만
0.00
IOTA/USDT
2023-07-30 12:56:52
113
Binance
$0.178159
₩238
$153,751
₩2억0535만
0.00
IOTA/BTC
2023-08-02 10:39:02
114
ApeSwap
$0.177742
₩237
$1,349
₩1,801,371
0.00
0XD944F1D1…
2023-07-11 23:16:45
115
Bitforex
$0.177297
₩237
$2,205,088
₩29억4523만
0.00
IOTA/USDT
2023-07-11 23:22:37
116
Binance
$0.177224
₩237
$1,077,725
₩14억3946만
0.00
IOTA/USDT
2023-08-02 10:20:08
117
Zipmex
$0.176225
₩235
$0
₩339
0.00
IOTA/USDT
2023-06-23 17:39:08
118
LATOKEN
$0.174850
₩234
$3,868
₩5,166,447
0.00
IOTA/ETH
2023-07-25 22:59:22
119
Coinzix
$0.174674
₩233
$7,120
₩9,509,223
0.00
IOTA/USDT
2023-08-02 06:36:33
120
Bibox
$0.174590
₩233
$899,373
₩12억0125만
0.00
IOTA/USDT
2023-08-02 04:37:42
121
Coinzix
$0.174575
₩233
$1,031
₩1,376,419
0.00
IOTA/BTC
2023-08-02 06:36:33
122
LATOKEN
$0.174519
₩233
$4,949
₩6,609,689
0.00
IOTA/USDT
2023-07-25 22:59:20
123
Coinzix
$0.174413
₩233
$1,317
₩1,758,630
0.00
IOTA/ETH
2023-08-02 06:36:33
124
Zipmex
$0.173365
₩232
$4
₩5,530
0.00
IOTA/IDR
2023-07-15 14:17:53
125
Binance
$0.173317
₩231
$62,601
₩8361만
0.00
IOTA/BUSD
2023-08-01 20:16:22
126
Gate.io
$0.171539
₩229
$14,550
₩1943만
0.00
IOTA/USDT
2022-12-19 19:28:13
127
DigiFinex
$0.170975
₩228
$304,525
₩4억0674만
0.00
IOTA/USDT
2022-12-18 12:41:12
128
BKEX
$0.170731
₩228
$256,124
₩3억4209만
0.00
IOTA/USDT
2022-12-31 02:58:24
129
BingX
$0.165442
₩221
$198,998
₩2억6579만
0.00
IOTA/USDT
2022-12-17 10:37:35
130
SouthXchange
$0.051816
₩69.21
$0
₩0
0.00
IOTA/SAI
2019-12-06 19:59:05
131
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
MIOTA/USDT
2019-09-19 22:36:46