아이오타 [MIOTA] (IOTA) 시세 모든 거래소 가격

1 Bitlish $3.99

₩5,204

$147
₩192,005 0.00 IOT/BTC 2019-12-21 05:11:03

2 OKEx Korea $2.04

₩2,661

$262
₩341,748 0.00 IOTA/USDT 2021-04-12 16:38:08

3 OKEx Korea $2.04

₩2,661

$431
₩562,527 0.00 IOTA/BTC 2021-04-12 16:38:08

4 SouthXchange $2.00

₩2,609

$0
₩120 0.00 IOTA/DAI 2021-04-24 06:00:28

5 SouthXchange $1.91

₩2,491

$2
₩3,235 0.00 IOTA/LTC 2021-04-25 11:30:57

6 SouthXchange $1.88

₩2,452

$102
₩132,942 0.00 IOTA/USD 2021-04-25 17:52:09

7 SouthXchange $1.84

₩2,400

$0
₩412 0.00 IOTA/DASH 2021-04-25 18:03:31

8 SouthXchange $1.82

₩2,374

$0
₩577 0.00 IOTA/BCH 2021-04-25 18:13:52

9 SouthXchange $1.80

₩2,348

$0
₩397 0.00 IOTA/TUSD 2021-04-25 15:54:06

10 SouthXchange $1.74

₩2,270

$0
₩555 0.00 IOTA/DOGE 2021-04-25 18:55:26

11 SouthXchange $1.74

₩2,270

$0
₩71 0.00 IOTA/USDC 2021-04-25 18:00:27

12 SouthXchange $1.68

₩2,191

$0
₩73 0.00 IOTA/PAX 2021-04-25 18:13:49

13 Coinfalcon $1.65

₩2,152

$109,556
₩1억4290만 0.00 IOT/EUR 2021-04-28 12:10:47

14 SouthXchange $1.58

₩2,061

$56
₩72,615 0.00 IOTA/BTC 2021-04-25 18:55:26

15 FinexBox $1.46

₩1,904

$15
₩18,979 0.00 IOTA/BTC 2022-01-29 18:14:19

16 CoinEx $1.36

₩1,774

$14
₩17,792 0.00 IOTA/BCH 2021-11-13 16:02:35

17 OKEx $1.36

₩1,774

$99,729
₩1억3008만 0.00 IOTA/OKB 2021-03-10 16:52:44

18 OKEx Korea $1.35

₩1,761

$1,999
₩2,607,391 0.00 IOTA/ETH 2021-03-10 17:06:56

19 OKEx $1.35

₩1,761

$908,156
₩11억8458만 0.00 IOTA/ETH 2021-03-10 16:52:46

20 Huobi Korea $1.32

₩1,722

$106
₩138,421 0.00 IOTA/ETH 2021-11-23 13:32:37

21 Liquid $1.23

₩1,604

$0
₩0 0.00 MIOTA/USD 2022-04-26 18:10:43

22 NovaDAX $1.23

₩1,604

$100
₩131,038 0.00 IOTA/BTC 2021-09-27 06:40:20

23 NovaDAX $1.20

₩1,565

$10
₩12,718 0.00 IOTA/ETH 2021-09-27 07:07:15

24 CoinAll $1.14

₩1,487

$4
₩4,983 0.00 IOTA/USDT 2021-03-01 08:02:15

25 CoinAll $1.13

₩1,474

$4
₩4,957 0.00 IOTA/BTC 2021-03-01 07:58:40

26 Huobi Korea $0.963063

₩1,256

$27
₩35,597 0.00 IOTA/USDT 2021-12-14 23:55:47

27 Huobi Korea $0.961814

₩1,255

$48,190
₩6285만 0.00 IOTA/BTC 2021-12-14 23:55:47

28 HitBTC $0.765474

₩998

$6,455,136
₩84억1995만 0.00 IOTA/USD 2021-06-24 04:52:35

29 Exrates $0.734909

₩959

$78
₩101,611 0.00 IOTA/BTC 2022-03-20 01:03:44

30 Exrates $0.723300

₩943

$244
₩318,895 0.00 IOTA/USD 2022-03-20 01:30:10

31 Exrates $0.720634

₩940

$2,981
₩3,887,758 0.00 IOTA/USDT 2022-03-20 00:33:44

32 Coinfalcon $0.678561

₩885

$140,621
₩1억8342만 0.00 IOT/BTC 2021-04-28 11:08:06

33 DragonEx $0.664680

₩867

$1,852,993
₩24억1700만 0.00 IOTA/USDT 2022-05-14 23:10:20

34 Livecoin $0.456279

₩595

$560
₩730,244 0.00 MIOTA/ETH 2020-12-17 00:05:02

35 Huobi Korea $0.428787

₩559

$560
₩730,349 0.00 IOTA/USDT 2019-06-21 16:38:19

36 Huobi Korea $0.428702

₩559

$602
₩785,550 0.00 IOTA/BTC 2019-06-21 16:46:23

37 MercuriEx $0.414088

₩540

$0
₩0 0.00 IOTA/BTC 2019-06-12 18:16:27

38 eToro $0.337860

₩441

$17,905
₩2335만 0.00 IOTA/USD 2022-08-17 08:07:50

39 Livecoin $0.326682

₩426

$593
₩773,537 0.00 MIOTA/BTC 2020-12-17 00:05:31

40 Zipmex $0.311161

₩406

$554
₩722,209 0.00 IOTA/THB 2022-07-20 23:58:04

41 Exrates $0.309873

₩404

$759
₩990,416 0.00 MIOTA/USDT 2019-07-23 02:38:13

42 FCoin $0.309142

₩403

$34,477
₩4497만 0.00 IOTA/USDT 2020-02-11 00:46:05

43 Exrates $0.291129

₩380

$987
₩1,287,606 0.00 MIOTA/USD 2019-10-02 15:23:00

44 Livecoin $0.280102

₩365

$2
₩2,739 0.00 MIOTA/USDT 2020-12-13 01:45:10

45 TokoCrypto $0.272885

₩356

$5
₩7,135 0.00 IOTA/BTC 2022-11-07 00:23:59

46 TokoCrypto $0.269125

₩351

$56
₩72,876 0.00 IOTA/ETH 2022-10-10 21:09:30

47 Exrates $0.268956

₩351

$1,277
₩1,666,098 0.00 MIOTA/BTC 2019-10-02 15:23:00

48 Trade.io $0.268612

₩350

$2,585
₩3,371,276 0.00 IOTA/ETH 2019-10-02 15:35:50

49 FCoin $0.268244

₩350

$0
₩0 0.00 IOTA/ETH 2019-11-02 00:49:25

50 Trade.io $0.267921

₩349

$2,378
₩3,102,117 0.00 IOTA/USDT 2019-10-02 15:35:51

51 Trade.io $0.267749

₩349

$2,624
₩3,422,616 0.00 IOTA/BTC 2019-10-02 15:35:51

52 FCoin $0.267578

₩349

$0
₩0 0.00 IOTA/BTC 2019-11-01 23:58:38

53 Bitfinex $0.265521

₩346

$11,794
₩1538만 0.00 IOT/GBP 2022-06-14 05:52:26

54 TokoCrypto $0.264760

₩345

$202
₩263,615 0.00 IOTA/USDT 2022-11-08 05:46:58

55 Bitvavo $0.264205

₩345

$238,631
₩3억1126만 0.00 MIOTA/EUR 2022-11-08 06:16:06

56 TokoCrypto $0.263903

₩344

$84
₩109,646 0.00 IOTA/BUSD 2022-11-08 05:59:06

57 Bitfinex $0.262911

₩343

$100,581
₩1억3119만 0.00 IOT/JPY 2022-06-14 06:18:26

58 Nami.Exchange $0.262154

₩342

$2,435,575
₩31억7691만 0.00 IOTA/VNDC 2022-09-17 21:12:50

59 TokoCrypto $0.261805

₩341

$80
₩103,855 0.00 IOTA/BNB 2022-11-07 15:46:19

60 Bitfinex $0.261747

₩341

$22,985
₩2998만 0.00 IOT/EUR 2022-06-14 06:22:38

61 Bittrex $0.259000

₩338

$35
₩45,105 0.00 IOTA/USD 2022-11-07 22:37:03

62 Bittrex $0.258067

₩337

$258
₩336,530 0.00 IOTA/USDT 2022-11-07 21:15:13

63 Bittrex $0.256828

₩335

$507
₩660,930 0.00 IOTA/BTC 2022-11-08 00:13:56

64 MercuriEx $0.251659

₩328

$1
₩985 0.00 IOTA/TUSD 2019-08-18 04:43:04

65 XT.COM $0.250549

₩327

$47,271
₩6165만 0.00 IOTA/USDT 2022-11-03 09:25:03

66 NovaDAX $0.241310

₩315

$0
₩0 0.00 IOTA/EUR 2020-09-23 18:11:06

67 KuCoin $0.240987

₩314

$165,728
₩2억1617만 0.00 IOTA/USDT 2023-01-29 22:09:28

68 Paribu $0.240923

₩314

$110,517
₩1억4415만 0.00 MIOTA/TRY 2023-01-29 15:25:45

69 HitBTC $0.238721

₩311

$348,649
₩4억5477만 0.00 IOTA/USDT 2023-01-30 16:06:48

70 HitBTC $0.238469

₩311

$9,135
₩1191만 0.00 IOTA/BTC 2023-01-30 16:06:55

71 Piexgo $0.237958

₩310

$91,378
₩1억1919만 0.00 IOTA/USDT 2020-01-25 00:28:40

72 Piexgo $0.237635

₩310

$30,246
₩3945만 0.00 IOTA/BTC 2020-01-25 00:28:40

73 KuCoin $0.236744

₩309

$9,324
₩1216만 0.00 IOTA/BTC 2023-01-29 15:06:14

74 Pionex $0.236446

₩308

$120,852
₩1억5763만 0.00 IOTA/USDT 2023-01-29 15:27:47

75 Bitforex $0.236070

₩308

$2,723,007
₩35억5183만 0.00 IOTA/USDT 2023-01-29 08:24:41

76 NovaDAX $0.227452

₩297

$116
₩151,412 0.00 IOTA/BRL 2023-01-23 11:32:16

77 NovaDAX $0.227303

₩296

$623
₩813,151 0.00 IOTA/USDT 2023-01-23 01:40:04

78 Bibox $0.227205

₩296

$837,645
₩10억9260만 0.00 IOTA/USDT 2023-01-26 19:07:49

79 Binance $0.226025

₩295

$20,328
₩2651만 0.00 IOTA/ETH 2023-01-22 22:34:38

80 Binance $0.225428

₩294

$8,596
₩1121만 0.00 IOTA/BNB 2023-01-22 22:36:37

81 Binance $0.225133

₩294

$118,081
₩1억5402만 0.00 IOTA/BTC 2023-01-22 22:46:37

82 Binance $0.225075

₩294

$2,183,935
₩28억4868만 0.00 IOTA/USDT 2023-01-22 22:36:38

83 Binance $0.225026

₩294

$405,086
₩5억2838만 0.00 IOTA/BUSD 2023-01-22 22:33:13

84 OKX $0.224843

₩293

$672,969
₩8억7780만 0.00 IOTA/USDT 2023-01-31 12:05:07

85 Nami.Exchange $0.224562

₩293

$2,115,081
₩27억5887만 0.00 IOTA/USDT 2023-01-31 11:05:05

86 Bitrue $0.223382

₩291

$458,731
₩5억9835만 0.00 IOTA/USDT 2023-01-31 10:05:52

87 Bitrue $0.223327

₩291

$22,901
₩2987만 0.00 IOTA/XRP 2023-01-31 10:05:52

88 Bitrue $0.223303

₩291

$493,678
₩6억4394만 0.00 IOTA/BUSD 2023-01-31 10:05:55

89 OKX $0.223058

₩291

$5,417
₩7,065,985 0.00 IOTA/BTC 2023-01-31 09:35:15

90 Liquid $0.222351

₩290

$249
₩324,830 0.00 MIOTA/BTC 2022-11-07 20:22:37

91 HitBTC $0.221435

₩289

$666
₩869,070 0.00 IOTA/ETH 2023-01-25 01:11:18

92 Bitrue $0.220394

₩287

$2,188
₩2,853,502 0.00 IOTA/BTC 2023-01-31 07:42:30

93 Biconomy $0.219192

₩286

$81,171
₩1억0587만 0.00 IOTA/USDT 2022-11-13 07:04:21

94 WazirX $0.218435

₩285

$353
₩460,146 0.00 IOTA/USDT 2023-01-22 06:25:20

95 Coinone $0.216640

₩283

$8,750
₩1141만 0.00 IOTA/KRW 2022-11-28 18:58:32

96 LATOKEN $0.215930

₩282

$48,895
₩6377만 0.00 IOTA/USDT 2023-01-16 03:27:13

97 Bitpanda Pro $0.215917

₩282

$561
₩732,253 0.00 MIOTA/BTC 2020-03-02 04:08:51

98 LATOKEN $0.212414

₩277

$38,595
₩5034만 0.00 IOTA/ETH 2023-01-15 20:28:16

99 LATOKEN $0.211733

₩276

$27,552
₩3593만 0.00 IOTA/BTC 2023-01-15 20:28:16

100 CoinEx $0.211215

₩276

$8,433
₩1100만 0.00 IOTA/USDT 2022-11-22 23:55:44

101 Coinzix $0.211083

₩275

$6,368
₩8,306,177 0.00 IOTA/ETH 2023-01-17 11:32:56

102 CoinEx $0.210541

₩275

$2,685
₩3,501,714 0.00 IOTA/BTC 2022-11-22 23:55:44

103 CoinEx $0.210475

₩275

$2,832
₩3,694,227 0.00 IOTA/USDC 2022-11-22 23:51:49

104 Binance US $0.210400

₩274

$31,940
₩4166만 0.00 IOTA/USD 2022-11-29 20:27:20

105 Coinzix $0.210249

₩274

$9,148
₩1193만 0.00 IOTA/BTC 2023-01-17 11:32:56

106 Bitfinex $0.209973

₩274

$567
₩740,223 0.00 IOT/ETH 2022-11-29 20:25:35

107 Coinzix $0.209925

₩274

$29,909
₩3901만 0.00 IOTA/USDT 2023-01-17 11:32:56

108 Bitlish $0.206991

₩270

$19
₩25,383 0.00 IOT/ETH 2020-03-03 09:14:18

109 HitBTC $0.206446

₩269

$0
₩27 0.00 IOTA/HIT 2023-01-14 18:17:58

110 Gate.io $0.203816

₩266

$2,983
₩3,891,202 0.00 IOTA/BTC 2022-12-16 00:08:54

111 OKEx $0.196984

₩257

$13,338
₩1739만 0.00 IOTA/KRW 2019-12-02 16:14:15

112 Indodax $0.185856

₩242

$1,479
₩1,928,761 0.00 IOTA/IDR 2022-12-17 10:47:14

113 Bitpanda Pro $0.185691

₩242

$6,187
₩8,070,293 0.00 MIOTA/EUR 2023-01-09 15:07:26

114 Huobi $0.183164

₩239

$1,392
₩1,816,245 0.00 IOTA/ETH 2023-01-09 08:02:11

115 Huobi $0.182471

₩238

$33,152
₩4324만 0.00 IOTA/USDT 2023-01-09 08:07:18

116 Huobi $0.181181

₩236

$2,896
₩3,776,990 0.00 IOTA/BTC 2023-01-09 07:57:11

117 Zipmex $0.180108

₩235

$349
₩455,124 0.00 IOTA/IDR 2023-01-08 17:26:56

118 Zipmex $0.179560

₩234

$311
₩405,114 0.00 IOTA/USDT 2023-01-08 17:23:20

119 Upbit $0.172754

₩225

$258,870
₩3억3766만 0.00 IOTA/KRW 2023-01-01 01:56:20

120 Gate.io $0.171539

₩224

$14,550
₩1897만 0.00 IOTA/USDT 2022-12-19 19:28:13

121 DigiFinex $0.170975

₩223

$304,525
₩3억9721만 0.00 IOTA/USDT 2022-12-18 12:41:12

122 BKEX $0.170731

₩223

$256,124
₩3억3408만 0.00 IOTA/USDT 2022-12-31 02:58:24

123 Bitfinex $0.166630

₩217

$160,315
₩2억0911만 0.00 IOT/USD 2022-12-28 16:08:18

124 Bitfinex $0.166130

₩217

$26,328
₩3434만 0.00 IOT/BTC 2022-12-28 16:08:18

125 ApeSwap $0.165988

₩217

$14,581
₩1901만 0.00 0XD944F1D1… 2022-12-19 10:55:58

126 BingX $0.165442

₩216

$198,998
₩2억5956만 0.00 IOTA/USDT 2022-12-17 10:37:35

127 SouthXchange $0.051816

₩67.59

$0
₩0 0.00 IOTA/SAI 2019-12-06 19:59:05

128 Cobinhood $0.000000

₩0.00

$0
₩0 0.00 MIOTA/USDT 2019-09-19 22:36:46