아이오타 [MIOTA] (IOTA) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1415조(원)
  • 전체거래량(24h)
  • 82조(원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.2% [USDT] 6.8%[BNB] 4.8% [USDC] 4.7%

아이오타 [MIOTA] (IOTA) 시세 모든 거래소 가격

가격 (▼ -0.26%)
0.280805 USD
398 KRW
시가총액 (64위)
780,560,939 USD
1조1054억8893만 KRW
유통량
2,779,530,283 miota
총발행량
2,779,530,283 miota
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.281227
    ₩398
    $2,211,278
    ₩31억3177만
    19.06% IOTA/USDT 2022-10-05 06:51:48
  • 2 HitBTC $0.280779
    ₩398
    $1,792,093
    ₩25억3809만
    15.45% IOTA/USDT 2022-10-05 15:25:50
  • 3 Nami.Exchange $0.275543
    ₩390
    $1,464,868
    ₩20억7465만
    12.63% IOTA/USDT 2022-10-05 18:01:49
  • 4 OKX $0.280034
    ₩397
    $1,262,880
    ₩17억8858만
    10.89% IOTA/USDT 2022-10-05 14:50:37
  • 5 Digifinex $0.280074
    ₩397
    $710,352
    ₩10억0605만
    6.12% IOTA/USDT 2022-10-04 14:34:04
  • 6 Upbit $0.281254
    ₩398
    $665,283
    ₩9억4222만
    5.74% IOTA/KRW 2022-10-04 14:44:40
  • 7 Bibox $0.279895
    ₩396
    $590,212
    ₩8억3590만
    5.09% IOTA/USDT 2022-10-04 14:48:59
  • 8 BKEX $0.280039
    ₩397
    $406,479
    ₩5억7568만
    3.50% IOTA/USDT 2022-10-04 14:30:03
  • 9 Binance $0.279684
    ₩396
    $358,128
    ₩5억0720만
    3.09% IOTA/BUSD 2022-10-05 14:45:02
  • 10 Bitforex $0.280505
    ₩397
    $310,983
    ₩4억4043만
    2.68% IOTA/USDT 2022-10-04 14:34:01
  • 11 BingX $0.280650
    ₩397
    $284,148
    ₩4억0243만
    2.45% IOTA/USDT 2022-10-04 14:18:59
  • 12 Bitrue $0.280450
    ₩397
    $271,236
    ₩3억8414만
    2.34% IOTA/USDT 2022-10-04 14:25:26
  • 13 LATOKEN $0.279486
    ₩396
    $232,163
    ₩3억2880만
    2.00% IOTA/USDT 2022-10-04 14:11:07
  • 14 Bitvavo $0.279748
    ₩396
    $133,737
    ₩1억8940만
    1.15% MIOTA/EUR 2022-10-04 14:18:09
  • 15 Bitfinex $0.281160
    ₩398
    $121,748
    ₩1억7242만
    1.05% IOT/USD 2022-10-05 15:17:46
  • 16 Binance $0.280576
    ₩397
    $104,612
    ₩1억4815만
    0.90% IOTA/BTC 2022-10-05 15:02:58
  • 17 Biconomy $0.293137
    ₩415
    $95,177
    ₩1억3479만
    0.82% IOTA/USDT 2022-09-29 09:49:42
  • 18 Paribu $0.280626
    ₩397
    $88,331
    ₩1억2510만
    0.76% MIOTA/TRY 2022-10-04 14:06:01
  • 19 KuCoin $0.280272
    ₩397
    $86,543
    ₩1억2256만
    0.75% IOTA/USDT 2022-10-05 14:56:44
  • 20 Gate.io $0.302074
    ₩428
    $72,219
    ₩1억0228만
    0.62% IOTA/USDT 2022-09-29 08:05:19
  • 21 HitBTC $0.280713
    ₩398
    $63,336
    ₩8970만
    0.55% IOTA/BTC 2022-10-05 15:24:55
  • 22 Huobi Global $0.281297
    ₩398
    $59,944
    ₩8489만
    0.52% IOTA/USDT 2022-10-05 15:16:42
  • 23 Bitfinex $0.281945
    ₩399
    $55,029
    ₩7793만
    0.47% IOT/BTC 2022-10-05 15:17:45
  • 24 Binance US $0.280300
    ₩397
    $44,749
    ₩6337만
    0.39% IOTA/USD 2022-10-05 14:57:37
  • 25 OKX $0.280398
    ₩397
    $42,322
    ₩5993만
    0.36% IOTA/BTC 2022-10-05 14:50:40
  • 26 Binance $0.282555
    ₩400
    $26,535
    ₩3758만
    0.23% IOTA/ETH 2022-10-05 15:16:03
  • 27 Coinone $0.279868
    ₩396
    $10,934
    ₩1548만
    0.09% IOTA/KRW 2022-10-04 13:57:37
  • 28 Bitpanda Pro $0.287335
    ₩407
    $9,175
    ₩1299만
    0.08% MIOTA/EUR 2022-10-05 15:27:24
  • 29 Gate.io $0.302372
    ₩428
    $8,565
    ₩1213만
    0.07% IOTA/BTC 2022-09-29 05:45:12
  • 30 Binance $0.281190
    ₩398
    $6,868
    ₩9,727,557
    0.06% IOTA/BNB 2022-10-05 14:41:57
  • 31 KuCoin $0.279311
    ₩396
    $3,990
    ₩5,650,427
    0.03% IOTA/BTC 2022-10-04 13:44:11
  • 32 Bitfinex $0.279394
    ₩396
    $1,494
    ₩2,116,552
    0.01% IOT/ETH 2022-10-04 14:11:18
  • 33 NovaDAX $0.279995
    ₩397
    $1,387
    ₩1,963,949
    0.01% IOTA/BRL 2022-10-04 11:54:02
  • 34 Indodax $0.280501
    ₩397
    $1,360
    ₩1,926,346
    0.01% IOTA/IDR 2022-10-05 04:34:32
  • 35 WazirX $0.276987
    ₩392
    $600
    ₩849,793
    0.01% IOTA/USDT 2022-10-05 13:50:19
  • 36 NovaDAX $0.288740
    ₩409
    $15
    ₩21,315
    0.00% IOTA/USDT 2022-09-30 18:50:55
오래동안 업데이트가 안된 마켓 목록
  • 37 Bitlish $3.99
    ₩5,651
    $147
    ₩208,476
    0.00 IOT/BTC 2019-12-21 05:11:03
  • 38 OKEx Korea $2.04
    ₩2,889
    $262
    ₩371,064
    0.00 IOTA/USDT 2021-04-12 16:38:08
  • 39 OKEx Korea $2.04
    ₩2,889
    $431
    ₩610,783
    0.00 IOTA/BTC 2021-04-12 16:38:08
  • 40 SouthXchange $2.00
    ₩2,833
    $0
    ₩130
    0.00 IOTA/DAI 2021-04-24 06:00:28
  • 41 SouthXchange $1.91
    ₩2,705
    $2
    ₩3,512
    0.00 IOTA/LTC 2021-04-25 11:30:57
  • 42 SouthXchange $1.88
    ₩2,663
    $102
    ₩144,347
    0.00 IOTA/USD 2021-04-25 17:52:09
  • 43 SouthXchange $1.84
    ₩2,606
    $0
    ₩447
    0.00 IOTA/DASH 2021-04-25 18:03:31
  • 44 SouthXchange $1.82
    ₩2,578
    $0
    ₩627
    0.00 IOTA/BCH 2021-04-25 18:13:52
  • 45 SouthXchange $1.80
    ₩2,549
    $0
    ₩431
    0.00 IOTA/TUSD 2021-04-25 15:54:06
  • 46 SouthXchange $1.74
    ₩2,464
    $0
    ₩603
    0.00 IOTA/DOGE 2021-04-25 18:55:26
  • 47 SouthXchange $1.74
    ₩2,464
    $0
    ₩77
    0.00 IOTA/USDC 2021-04-25 18:00:27
  • 48 SouthXchange $1.68
    ₩2,379
    $0
    ₩79
    0.00 IOTA/PAX 2021-04-25 18:13:49
  • 49 Coinfalcon $1.65
    ₩2,337
    $109,556
    ₩1억5516만
    0.00 IOT/EUR 2021-04-28 12:10:47
  • 50 SouthXchange $1.58
    ₩2,238
    $56
    ₩78,844
    0.00 IOTA/BTC 2021-04-25 18:55:26
  • 51 FinexBox $1.46
    ₩2,068
    $15
    ₩20,607
    0.00 IOTA/BTC 2022-01-29 18:14:19
  • 52 CoinEx $1.36
    ₩1,926
    $14
    ₩19,318
    0.00 IOTA/BCH 2021-11-13 16:02:35
  • 53 OKEx $1.36
    ₩1,926
    $99,729
    ₩1억4124만
    0.00 IOTA/OKB 2021-03-10 16:52:44
  • 54 OKEx Korea $1.35
    ₩1,912
    $1,999
    ₩2,831,063
    0.00 IOTA/ETH 2021-03-10 17:06:56
  • 55 OKEx $1.35
    ₩1,912
    $908,156
    ₩12억8619만
    0.00 IOTA/ETH 2021-03-10 16:52:46
  • 56 Huobi Korea $1.32
    ₩1,869
    $106
    ₩150,295
    0.00 IOTA/ETH 2021-11-23 13:32:37
  • 57 Liquid $1.23
    ₩1,742
    $0
    ₩0
    0.00 MIOTA/USD 2022-04-26 18:10:43
  • 58 NovaDAX $1.23
    ₩1,742
    $100
    ₩142,279
    0.00 IOTA/BTC 2021-09-27 06:40:20
  • 59 NovaDAX $1.20
    ₩1,700
    $10
    ₩13,809
    0.00 IOTA/ETH 2021-09-27 07:07:15
  • 60 CoinAll $1.14
    ₩1,615
    $4
    ₩5,410
    0.00 IOTA/USDT 2021-03-01 08:02:15
  • 61 CoinAll $1.13
    ₩1,600
    $4
    ₩5,382
    0.00 IOTA/BTC 2021-03-01 07:58:40
  • 62 Huobi Korea $0.963063
    ₩1,364
    $27
    ₩38,650
    0.00 IOTA/USDT 2021-12-14 23:55:47
  • 63 Huobi Korea $0.961814
    ₩1,362
    $48,190
    ₩6825만
    0.00 IOTA/BTC 2021-12-14 23:55:47
  • 64 HitBTC $0.765474
    ₩1,084
    $6,455,136
    ₩91억4224만
    0.00 IOTA/USD 2021-06-24 04:52:35
  • 65 Exrates $0.734909
    ₩1,041
    $78
    ₩110,328
    0.00 IOTA/BTC 2022-03-20 01:03:44
  • 66 Exrates $0.723300
    ₩1,024
    $244
    ₩346,251
    0.00 IOTA/USD 2022-03-20 01:30:10
  • 67 Exrates $0.720634
    ₩1,021
    $2,981
    ₩4,221,264
    0.00 IOTA/USDT 2022-03-20 00:33:44
  • 68 Coinfalcon $0.678561
    ₩961
    $140,621
    ₩1억9915만
    0.00 IOT/BTC 2021-04-28 11:08:06
  • 69 DragonEx $0.664680
    ₩941
    $1,852,993
    ₩26억2434만
    0.00 IOTA/USDT 2022-05-14 23:10:20
  • 70 Livecoin $0.456279
    ₩646
    $560
    ₩792,887
    0.00 MIOTA/ETH 2020-12-17 00:05:02
  • 71 Huobi Korea $0.428787
    ₩607
    $560
    ₩793,001
    0.00 IOTA/USDT 2019-06-21 16:38:19
  • 72 Huobi Korea $0.428702
    ₩607
    $602
    ₩852,937
    0.00 IOTA/BTC 2019-06-21 16:46:23
  • 73 MercuriEx $0.414088
    ₩586
    $0
    ₩0
    0.00 IOTA/BTC 2019-06-12 18:16:27
  • 74 Bitrue $0.349287
    ₩495
    $2,108
    ₩2,985,933
    0.00 IOTA/BTC 2022-08-09 07:07:24
  • 75 Bitrue $0.348891
    ₩494
    $2,826
    ₩4,001,812
    0.00 IOTA/XRP 2022-08-09 07:07:24
  • 76 CoinEx $0.348455
    ₩494
    $3,719
    ₩5,267,212
    0.00 IOTA/USDC 2022-08-09 07:10:10
  • 77 CoinEx $0.348309
    ₩493
    $17,014
    ₩2409만
    0.00 IOTA/USDT 2022-08-09 07:10:08
  • 78 CoinEx $0.348150
    ₩493
    $3,631
    ₩5,143,188
    0.00 IOTA/BTC 2022-08-09 07:10:08
  • 79 XT.COM $0.341474
    ₩484
    $10,050
    ₩1423만
    0.00 IOTA/USDT 2022-08-09 11:33:53
  • 80 eToro $0.337860
    ₩479
    $17,905
    ₩2535만
    0.00 IOTA/USD 2022-08-17 08:07:50
  • 81 HitBTC $0.336022
    ₩476
    $0
    ₩48
    0.00 IOTA/ETH 2022-08-06 16:33:03
  • 82 Bittrex $0.331839
    ₩470
    $5,512
    ₩7,807,018
    0.00 IOTA/USDT 2022-08-04 05:26:58
  • 83 Bittrex $0.330699
    ₩468
    $1,908
    ₩2,702,649
    0.00 IOTA/BTC 2022-08-04 05:15:15
  • 84 Livecoin $0.326682
    ₩463
    $593
    ₩839,894
    0.00 MIOTA/BTC 2020-12-17 00:05:31
  • 85 Zipmex $0.311161
    ₩441
    $554
    ₩784,163
    0.00 IOTA/THB 2022-07-20 23:58:04
  • 86 Zipmex $0.310711
    ₩440
    $579
    ₩819,655
    0.00 IOTA/IDR 2022-07-20 23:54:54
  • 87 Zipmex $0.309950
    ₩439
    $562
    ₩796,216
    0.00 IOTA/USDT 2022-07-20 23:58:04
  • 88 Exrates $0.309873
    ₩439
    $759
    ₩1,075,378
    0.00 MIOTA/USDT 2019-07-23 02:38:13
  • 89 FCoin $0.309142
    ₩438
    $34,477
    ₩4882만
    0.00 IOTA/USDT 2020-02-11 00:46:05
  • 90 HitBTC $0.308273
    ₩437
    $0
    ₩306
    0.00 IOTA/HIT 2022-06-23 08:59:02
  • 91 Huobi Global $0.303974
    ₩431
    $4,788
    ₩6,781,252
    0.00 IOTA/ETH 2022-08-25 03:24:07
  • 92 Huobi Global $0.303098
    ₩429
    $5,648
    ₩7,999,489
    0.00 IOTA/BTC 2022-08-25 03:28:49
  • 93 Bittrex $0.301000
    ₩426
    $472
    ₩668,737
    0.00 IOTA/USD 2022-07-28 14:14:11
  • 94 Exrates $0.291129
    ₩412
    $987
    ₩1,398,062
    0.00 MIOTA/USD 2019-10-02 15:23:00
  • 95 Livecoin $0.280102
    ₩397
    $2
    ₩2,974
    0.00 MIOTA/USDT 2020-12-13 01:45:10
  • 96 Liquid $0.275323
    ₩390
    $29
    ₩41,327
    0.00 MIOTA/BTC 2022-09-23 15:24:50
  • 97 Exrates $0.268956
    ₩381
    $1,277
    ₩1,809,022
    0.00 MIOTA/BTC 2019-10-02 15:23:00
  • 98 Trade.io $0.268612
    ₩380
    $2,585
    ₩3,660,476
    0.00 IOTA/ETH 2019-10-02 15:35:50
  • 99 FCoin $0.268244
    ₩380
    $0
    ₩0
    0.00 IOTA/ETH 2019-11-02 00:49:25
  • 100 Trade.io $0.267921
    ₩379
    $2,378
    ₩3,368,228
    0.00 IOTA/USDT 2019-10-02 15:35:51
  • 101 Trade.io $0.267749
    ₩379
    $2,624
    ₩3,716,221
    0.00 IOTA/BTC 2019-10-02 15:35:51
  • 102 FCoin $0.267578
    ₩379
    $0
    ₩0
    0.00 IOTA/BTC 2019-11-01 23:58:38
  • 103 Bitfinex $0.265521
    ₩376
    $11,794
    ₩1670만
    0.00 IOT/GBP 2022-06-14 05:52:26
  • 104 Bitfinex $0.262911
    ₩372
    $100,581
    ₩1억4245만
    0.00 IOT/JPY 2022-06-14 06:18:26
  • 105 Nami.Exchange $0.262154
    ₩371
    $2,435,575
    ₩34억4944만
    0.00 IOTA/VNDC 2022-09-17 21:12:50
  • 106 Bitfinex $0.261747
    ₩371
    $22,985
    ₩3255만
    0.00 IOT/EUR 2022-06-14 06:22:38
  • 107 MercuriEx $0.251659
    ₩356
    $1
    ₩1,069
    0.00 IOTA/TUSD 2019-08-18 04:43:04
  • 108 NovaDAX $0.241310
    ₩342
    $0
    ₩0
    0.00 IOTA/EUR 2020-09-23 18:11:06
  • 109 Piexgo $0.237958
    ₩337
    $91,378
    ₩1억2941만
    0.00 IOTA/USDT 2020-01-25 00:28:40
  • 110 Piexgo $0.237635
    ₩337
    $30,246
    ₩4283만
    0.00 IOTA/BTC 2020-01-25 00:28:40
  • 111 Bitpanda Pro $0.215917
    ₩306
    $561
    ₩795,068
    0.00 MIOTA/BTC 2020-03-02 04:08:51
  • 112 Bitlish $0.206991
    ₩293
    $19
    ₩27,561
    0.00 IOT/ETH 2020-03-03 09:14:18
  • 113 OKEx $0.196984
    ₩279
    $13,338
    ₩1889만
    0.00 IOTA/KRW 2019-12-02 16:14:15
  • 114 SouthXchange $0.051816
    ₩73.39
    $0
    ₩0
    0.00 IOTA/SAI 2019-12-06 19:59:05
  • 115 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MIOTA/USDT 2019-09-19 22:36:46