아이오타 [IOTA] (IOTA) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.4% [USDT] 4.4%[BNB] 3.7% [SOL] 2.7%

아이오타 [IOTA] (IOTA) 시세 모든 거래소 가격

가격 (▲ 3.92%)
0.325246 USD
0.00 KRW
시가총액 (112위)
1,040,987,193 USD
KRW
유통량
3,191,229,882 iota
총발행량
4,600,000,000 iota
관련사이트 공식사이트 forum.iota.org youtube.com linkedin.com
블록조회 thetangle.org iotasear.ch explorer.iota.org
커뮤니티 트위터 레딧 discord.gg discord.iota.org bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6 Github7 Github8 Github9 Github10 Github11 Github12 Github13 Github14 Github15 Github16
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitlish $3.99
    ₩0.00
     $147
    ₩0     0.00 IOT/BTC 2019-12-21 05:11:03
  • 2 OKEx Korea $2.04
    ₩0.00
     $262
    ₩0     0.00 IOTA/USDT 2021-04-12 16:38:08
  • 3 OKEx Korea $2.04
    ₩0.00
     $431
    ₩0     0.00 IOTA/BTC 2021-04-12 16:38:08
  • 4 SouthXchange $2.00
    ₩0.00
     $0
    ₩0     0.00 IOTA/DAI 2021-04-24 06:00:28
  • 5 SouthXchange $1.91
    ₩0.00
     $2
    ₩0     0.00 IOTA/LTC 2021-04-25 11:30:57
  • 6 SouthXchange $1.88
    ₩0.00
     $102
    ₩0     0.00 IOTA/USD 2021-04-25 17:52:09
  • 7 SouthXchange $1.84
    ₩0.00
     $0
    ₩0     0.00 IOTA/DASH 2021-04-25 18:03:31
  • 8 SouthXchange $1.82
    ₩0.00
     $0
    ₩0     0.00 IOTA/BCH 2021-04-25 18:13:52
  • 9 SouthXchange $1.80
    ₩0.00
     $0
    ₩0     0.00 IOTA/TUSD 2021-04-25 15:54:06
  • 10 SouthXchange $1.74
    ₩0.00
     $0
    ₩0     0.00 IOTA/DOGE 2021-04-25 18:55:26
  • 11 SouthXchange $1.74
    ₩0.00
     $0
    ₩0     0.00 IOTA/USDC 2021-04-25 18:00:27
  • 12 SouthXchange $1.68
    ₩0.00
     $0
    ₩0     0.00 IOTA/PAX 2021-04-25 18:13:49
  • 13 Coinfalcon $1.65
    ₩0.00
     $109,556
    ₩0     0.00 IOT/EUR 2021-04-28 12:10:47
  • 14 SouthXchange $1.58
    ₩0.00
     $56
    ₩0     0.00 IOTA/BTC 2021-04-25 18:55:26
  • 15 FinexBox $1.46
    ₩0.00
     $15
    ₩0     0.00 IOTA/BTC 2022-01-29 18:14:19
  • 16 CoinEx $1.36
    ₩0.00
     $14
    ₩0     0.00 IOTA/BCH 2021-11-13 16:02:35
  • 17 OKEx $1.36
    ₩0.00
     $99,729
    ₩0     0.00 IOTA/OKB 2021-03-10 16:52:44
  • 18 OKEx Korea $1.35
    ₩0.00
     $1,999
    ₩0     0.00 IOTA/ETH 2021-03-10 17:06:56
  • 19 OKEx $1.35
    ₩0.00
     $908,156
    ₩0     0.00 IOTA/ETH 2021-03-10 16:52:46
  • 20 Huobi Korea $1.32
    ₩0.00
     $106
    ₩0     0.00 IOTA/ETH 2021-11-23 13:32:37
  • 21 Liquid $1.23
    ₩0.00
     $0
    ₩0     0.00 MIOTA/USD 2022-04-26 18:10:43
  • 22 NovaDAX $1.23
    ₩0.00
     $100
    ₩0     0.00 IOTA/BTC 2021-09-27 06:40:20
  • 23 NovaDAX $1.20
    ₩0.00
     $10
    ₩0     0.00 IOTA/ETH 2021-09-27 07:07:15
  • 24 CoinAll $1.14
    ₩0.00
     $4
    ₩0     0.00 IOTA/USDT 2021-03-01 08:02:15
  • 25 CoinAll $1.13
    ₩0.00
     $4
    ₩0     0.00 IOTA/BTC 2021-03-01 07:58:40
  • 26 Huobi Korea $0.963063
    ₩0.00
     $27
    ₩0     0.00 IOTA/USDT 2021-12-14 23:55:47
  • 27 Huobi Korea $0.961814
    ₩0.00
     $48,190
    ₩0     0.00 IOTA/BTC 2021-12-14 23:55:47
  • 28 HitBTC $0.765474
    ₩0.00
     $6,455,136
    ₩0     0.00 IOTA/USD 2021-06-24 04:52:35
  • 29 Exrates $0.734909
    ₩0.00
     $78
    ₩0     0.00 IOTA/BTC 2022-03-20 01:03:44
  • 30 Exrates $0.723300
    ₩0.00
     $244
    ₩0     0.00 IOTA/USD 2022-03-20 01:30:10
  • 31 Exrates $0.720634
    ₩0.00
     $2,981
    ₩0     0.00 IOTA/USDT 2022-03-20 00:33:44
  • 32 Coinfalcon $0.678561
    ₩0.00
     $140,621
    ₩0     0.00 IOT/BTC 2021-04-28 11:08:06
  • 33 DragonEx $0.664680
    ₩0.00
     $1,852,993
    ₩0     0.00 IOTA/USDT 2022-05-14 23:10:20
  • 34 Livecoin $0.456279
    ₩0.00
     $560
    ₩0     0.00 MIOTA/ETH 2020-12-17 00:05:02
  • 35 Huobi Korea $0.428787
    ₩0.00
     $560
    ₩0     0.00 IOTA/USDT 2019-06-21 16:38:19
  • 36 Huobi Korea $0.428702
    ₩0.00
     $602
    ₩0     0.00 IOTA/BTC 2019-06-21 16:46:23
  • 37 Coinone $0.424615
    ₩0.00
     $113,186
    ₩0     0.00 IOTA/KRW 2024-03-14 22:17:58
  • 38 MercuriEx $0.414088
    ₩0.00
     $0
    ₩0     0.00 IOTA/BTC 2019-06-12 18:16:27
  • 39 ApeSwap $0.351952
    ₩0.00
     $29,467
    ₩0     0.00 0XD944F1D1… 2024-03-10 20:18:53
  • 40 Bitfinex $0.344790
    ₩0.00
     $894,772
    ₩0     0.00 IOT/USD 2024-03-15 22:37:31
  • 41 Bitfinex $0.343866
    ₩0.00
     $162,935
    ₩0     0.00 IOT/BTC 2024-03-15 22:38:22
  • 42 eToro $0.337860
    ₩0.00
     $17,905
    ₩0     0.00 IOTA/USD 2022-08-17 08:07:50
  • 43 Livecoin $0.326682
    ₩0.00
     $593
    ₩0     0.00 MIOTA/BTC 2020-12-17 00:05:31
  • 44 Binance $0.326444
    ₩0.00
     $6,099,032
    ₩0     0.00 IOTA/USDT 2024-03-25 17:02:01
  • 45 Nami.Exchange $0.324199
    ₩0.00
     $4,524,610
    ₩0     0.00 IOTA/VNST 2024-03-22 07:46:13
  • 46 HitBTC $0.322464
    ₩0.00
     $300,475
    ₩0     0.00 IOTA/USDT 2024-03-21 18:39:28
  • 47 Nami.Exchange $0.312573
    ₩0.00
     $3,240,045
    ₩0     0.00 IOTA/USDT 2024-03-24 09:37:46
  • 48 OKX $0.311436
    ₩0.00
     $750,229
    ₩0     0.00 IOTA/USDT 2024-03-24 17:37:39
  • 49 Zipmex $0.311161
    ₩0.00
     $554
    ₩0     0.00 IOTA/THB 2022-07-20 23:58:04
  • 50 NovaDAX $0.310755
    ₩0.00
     $1,365
    ₩0     0.00 IOTA/BRL 2024-03-03 19:57:52
  • 51 Exrates $0.309873
    ₩0.00
     $759
    ₩0     0.00 MIOTA/USDT 2019-07-23 02:38:13
  • 52 FCoin $0.309142
    ₩0.00
     $34,477
    ₩0     0.00 IOTA/USDT 2020-02-11 00:46:05
  • 53 Bittime $0.306687
    ₩0.00
     $71
    ₩0     0.00 IOTA/IDR 2024-03-23 12:24:49
  • 54 Exrates $0.291129
    ₩0.00
     $987
    ₩0     0.00 MIOTA/USD 2019-10-02 15:23:00
  • 55 Livecoin $0.280102
    ₩0.00
     $2
    ₩0     0.00 MIOTA/USDT 2020-12-13 01:45:10
  • 56 TokoCrypto $0.272885
    ₩0.00
     $5
    ₩0     0.00 IOTA/BTC 2022-11-07 00:23:59
  • 57 Bibox $0.271418
    ₩0.00
     $1,136,112
    ₩0     0.00 IOTA/USDT 2024-02-25 09:59:03
  • 58 TokoCrypto $0.269125
    ₩0.00
     $56
    ₩0     0.00 IOTA/ETH 2022-10-10 21:09:30
  • 59 Exrates $0.268956
    ₩0.00
     $1,277
    ₩0     0.00 MIOTA/BTC 2019-10-02 15:23:00
  • 60 Trade.io $0.268612
    ₩0.00
     $2,585
    ₩0     0.00 IOTA/ETH 2019-10-02 15:35:50
  • 61 FCoin $0.268244
    ₩0.00
     $0
    ₩0     0.00 IOTA/ETH 2019-11-02 00:49:25
  • 62 Trade.io $0.267921
    ₩0.00
     $2,378
    ₩0     0.00 IOTA/USDT 2019-10-02 15:35:51
  • 63 Trade.io $0.267749
    ₩0.00
     $2,624
    ₩0     0.00 IOTA/BTC 2019-10-02 15:35:51
  • 64 FCoin $0.267578
    ₩0.00
     $0
    ₩0     0.00 IOTA/BTC 2019-11-01 23:58:38
  • 65 Bitfinex $0.265521
    ₩0.00
     $11,794
    ₩0     0.00 IOT/GBP 2022-06-14 05:52:26
  • 66 TokoCrypto $0.264760
    ₩0.00
     $202
    ₩0     0.00 IOTA/USDT 2022-11-08 05:46:58
  • 67 Bitvavo $0.264205
    ₩0.00
     $238,631
    ₩0     0.00 MIOTA/EUR 2022-11-08 06:16:06
  • 68 TokoCrypto $0.263903
    ₩0.00
     $84
    ₩0     0.00 IOTA/BUSD 2022-11-08 05:59:06
  • 69 Bitfinex $0.262911
    ₩0.00
     $100,581
    ₩0     0.00 IOT/JPY 2022-06-14 06:18:26
  • 70 Nami.Exchange $0.262154
    ₩0.00
     $2,435,575
    ₩0     0.00 IOTA/VNDC 2022-09-17 21:12:50
  • 71 TokoCrypto $0.261805
    ₩0.00
     $80
    ₩0     0.00 IOTA/BNB 2022-11-07 15:46:19
  • 72 Bitfinex $0.261747
    ₩0.00
     $22,985
    ₩0     0.00 IOT/EUR 2022-06-14 06:22:38
  • 73 Bittrex $0.259000
    ₩0.00
     $35
    ₩0     0.00 IOTA/USD 2022-11-07 22:37:03
  • 74 Bittrex $0.258067
    ₩0.00
     $258
    ₩0     0.00 IOTA/USDT 2022-11-07 21:15:13
  • 75 Bittrex $0.256828
    ₩0.00
     $507
    ₩0     0.00 IOTA/BTC 2022-11-08 00:13:56
  • 76 MercuriEx $0.251659
    ₩0.00
     $1
    ₩0     0.00 IOTA/TUSD 2019-08-18 04:43:04
  • 77 NovaDAX $0.241310
    ₩0.00
     $0
    ₩0     0.00 IOTA/EUR 2020-09-23 18:11:06
  • 78 HitBTC $0.238469
    ₩0.00
     $9,135
    ₩0     0.00 IOTA/BTC 2023-01-30 16:06:55
  • 79 Piexgo $0.237958
    ₩0.00
     $91,378
    ₩0     0.00 IOTA/USDT 2020-01-25 00:28:40
  • 80 Piexgo $0.237635
    ₩0.00
     $30,246
    ₩0     0.00 IOTA/BTC 2020-01-25 00:28:40
  • 81 Pionex $0.236446
    ₩0.00
     $120,852
    ₩0     0.00 IOTA/USDT 2023-01-29 15:27:47
  • 82 Bitrue $0.223327
    ₩0.00
     $22,901
    ₩0     0.00 IOTA/XRP 2023-01-31 10:05:52
  • 83 Bitrue $0.223303
    ₩0.00
     $493,678
    ₩0     0.00 IOTA/BUSD 2023-01-31 10:05:55
  • 84 OKX $0.223058
    ₩0.00
     $5,417
    ₩0     0.00 IOTA/BTC 2023-01-31 09:35:15
  • 85 Liquid $0.222351
    ₩0.00
     $249
    ₩0     0.00 MIOTA/BTC 2022-11-07 20:22:37
  • 86 Bitubu Exchange $0.221672
    ₩0.00
     $302
    ₩0     0.00 IOTA/BTC 2023-04-02 18:19:14
  • 87 HitBTC $0.221435
    ₩0.00
     $666
    ₩0     0.00 IOTA/ETH 2023-01-25 01:11:18
  • 88 Bitrue $0.220394
    ₩0.00
     $2,188
    ₩0     0.00 IOTA/BTC 2023-01-31 07:42:30
  • 89 Biconomy $0.219192
    ₩0.00
     $81,171
    ₩0     0.00 IOTA/USDT 2022-11-13 07:04:21
  • 90 XT.COM $0.216731
    ₩0.00
     $181,861
    ₩0     0.00 IOTA/USDT 2023-04-01 07:38:32
  • 91 Bitpanda Pro $0.215917
    ₩0.00
     $561
    ₩0     0.00 MIOTA/BTC 2020-03-02 04:08:51
  • 92 KuCoin $0.212998
    ₩0.00
     $6,596
    ₩0     0.00 IOTA/BTC 2023-04-03 07:38:27
  • 93 KuCoin $0.211889
    ₩0.00
     $307,034
    ₩0     0.00 IOTA/USDT 2023-04-03 13:00:27
  • 94 LATOKEN $0.211733
    ₩0.00
     $27,552
    ₩0     0.00 IOTA/BTC 2023-01-15 20:28:16
  • 95 CoinEx $0.211215
    ₩0.00
     $8,433
    ₩0     0.00 IOTA/USDT 2022-11-22 23:55:44
  • 96 CoinEx $0.210541
    ₩0.00
     $2,685
    ₩0     0.00 IOTA/BTC 2022-11-22 23:55:44
  • 97 CoinEx $0.210475
    ₩0.00
     $2,832
    ₩0     0.00 IOTA/USDC 2022-11-22 23:51:49
  • 98 Bitfinex $0.209973
    ₩0.00
     $567
    ₩0     0.00 IOT/ETH 2022-11-29 20:25:35
  • 99 Bitlish $0.206991
    ₩0.00
     $19
    ₩0     0.00 IOT/ETH 2020-03-03 09:14:18
  • 100 HitBTC $0.206446
    ₩0.00
     $0
    ₩0     0.00 IOTA/HIT 2023-01-14 18:17:58
  • 101 Bitubu Exchange $0.204300
    ₩0.00
     $98,791
    ₩0     0.00 IOTA/USDT 2023-06-04 11:57:58
  • 102 Gate.io $0.203816
    ₩0.00
     $2,983
    ₩0     0.00 IOTA/BTC 2022-12-16 00:08:54
  • 103 Binance US $0.203600
    ₩0.00
     $62,181
    ₩0     0.00 IOTA/USD 2023-06-04 23:58:29
  • 104 WazirX $0.200030
    ₩0.00
     $2
    ₩0     0.00 IOTA/USDT 2023-07-31 15:15:26
  • 105 OKEx $0.196984
    ₩0.00
     $13,338
    ₩0     0.00 IOTA/KRW 2019-12-02 16:14:15
  • 106 Upbit $0.193453
    ₩0.00
     $2,364,888
    ₩0     0.00 IOTA/KRW 2023-07-17 21:23:50
  • 107 Binance $0.193349
    ₩0.00
     $11,487
    ₩0     0.00 IOTA/BNB 2023-07-15 22:18:44
  • 108 Bitrue $0.192476
    ₩0.00
     $333,109
    ₩0     0.00 IOTA/USDT 2023-07-15 22:25:13
  • 109 NovaDAX $0.192119
    ₩0.00
     $4
    ₩0     0.00 IOTA/USDT 2023-07-15 03:35:22
  • 110 Binance $0.188371
    ₩0.00
     $11,288
    ₩0     0.00 IOTA/ETH 2023-07-18 20:20:53
  • 111 Paribu $0.188275
    ₩0.00
     $13,899
    ₩0     0.00 MIOTA/TRY 2023-07-06 21:09:16
  • 112 Binance US $0.186624
    ₩0.00
     $2,461
    ₩0     0.00 IOTA/USDT 2023-07-23 19:45:58
  • 113 Indodax $0.185856
    ₩0.00
     $1,479
    ₩0     0.00 IOTA/IDR 2022-12-17 10:47:14
  • 114 Bitpanda Pro $0.185691
    ₩0.00
     $6,187
    ₩0     0.00 MIOTA/EUR 2023-01-09 15:07:26
  • 115 Huobi $0.183164
    ₩0.00
     $1,392
    ₩0     0.00 IOTA/ETH 2023-01-09 08:02:11
  • 116 Huobi $0.181248
    ₩0.00
     $52,877
    ₩0     0.00 IOTA/USDT 2023-07-09 22:16:41
  • 117 Huobi $0.181181
    ₩0.00
     $2,896
    ₩0     0.00 IOTA/BTC 2023-01-09 07:57:11
  • 118 Binance $0.178159
    ₩0.00
     $153,751
    ₩0     0.00 IOTA/BTC 2023-08-02 10:39:02
  • 119 Bitforex $0.177297
    ₩0.00
     $2,205,088
    ₩0     0.00 IOTA/USDT 2023-07-11 23:22:37
  • 120 Zipmex $0.176225
    ₩0.00
     $0
    ₩0     0.00 IOTA/USDT 2023-06-23 17:39:08
  • 121 LATOKEN $0.174850
    ₩0.00
     $3,868
    ₩0     0.00 IOTA/ETH 2023-07-25 22:59:22
  • 122 Coinzix $0.174674
    ₩0.00
     $7,120
    ₩0     0.00 IOTA/USDT 2023-08-02 06:36:33
  • 123 Coinzix $0.174575
    ₩0.00
     $1,031
    ₩0     0.00 IOTA/BTC 2023-08-02 06:36:33
  • 124 LATOKEN $0.174519
    ₩0.00
     $4,949
    ₩0     0.00 IOTA/USDT 2023-07-25 22:59:20
  • 125 Coinzix $0.174413
    ₩0.00
     $1,317
    ₩0     0.00 IOTA/ETH 2023-08-02 06:36:33
  • 126 Zipmex $0.173365
    ₩0.00
     $4
    ₩0     0.00 IOTA/IDR 2023-07-15 14:17:53
  • 127 Binance $0.173317
    ₩0.00
     $62,601
    ₩0     0.00 IOTA/BUSD 2023-08-01 20:16:22
  • 128 Gate.io $0.171539
    ₩0.00
     $14,550
    ₩0     0.00 IOTA/USDT 2022-12-19 19:28:13
  • 129 DigiFinex $0.170975
    ₩0.00
     $304,525
    ₩0     0.00 IOTA/USDT 2022-12-18 12:41:12
  • 130 BKEX $0.170731
    ₩0.00
     $256,124
    ₩0     0.00 IOTA/USDT 2022-12-31 02:58:24
  • 131 BingX $0.165442
    ₩0.00
     $198,998
    ₩0     0.00 IOTA/USDT 2022-12-17 10:37:35
  • 132 SouthXchange $0.051816
    ₩0.00
     $0
    ₩0     0.00 IOTA/SAI 2019-12-06 19:59:05
  • 133 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 MIOTA/USDT 2019-09-19 22:36:46