아이오타 [MIOTA] (IOTA) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1415조(원)
  • 전체거래량(24h)
  • 82조(원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.2% [USDT] 6.8%[BNB] 4.8% [USDC] 4.7%

아이오타 [MIOTA] (IOTA) 시세 모든 거래소 가격

가격 (▼ -0.26%)
0.280805 USD
398 KRW
시가총액 (64위)
780,560,939 USD
1조1054억8893만 KRW
유통량
2,779,530,283 miota
총발행량
2,779,530,283 miota
관련사이트 공식사이트 forum.iota.org youtube.com linkedin.com
블록조회 thetangle.org iotasear.ch explorer.iota.org
커뮤니티 트위터 레딧 discord.gg discord.iota.org bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6 Github7 Github8 Github9 Github10 Github11 Github12 Github13 Github14 Github15 Github16
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.281227
    ₩398
     $2,211,278
    ₩31억3177만     19.06% IOTA/USDT 2022-10-05 06:51:48
  • 2 HitBTC $0.280779
    ₩398
     $1,792,093
    ₩25억3809만     15.45% IOTA/USDT 2022-10-05 15:25:50
  • 3 Nami.Exchange $0.275543
    ₩390
     $1,464,868
    ₩20억7465만     12.63% IOTA/USDT 2022-10-05 18:01:49
  • 4 OKX $0.280034
    ₩397
     $1,262,880
    ₩17억8858만     10.89% IOTA/USDT 2022-10-05 14:50:37
  • 5 Digifinex $0.280074
    ₩397
     $710,352
    ₩10억0605만     6.12% IOTA/USDT 2022-10-04 14:34:04
  • 6 Upbit $0.281254
    ₩398
     $665,283
    ₩9억4222만     5.74% IOTA/KRW 2022-10-04 14:44:40
  • 7 Bibox $0.279895
    ₩396
     $590,212
    ₩8억3590만     5.09% IOTA/USDT 2022-10-04 14:48:59
  • 8 BKEX $0.280039
    ₩397
     $406,479
    ₩5억7568만     3.50% IOTA/USDT 2022-10-04 14:30:03
  • 9 Binance $0.279684
    ₩396
     $358,128
    ₩5억0720만     3.09% IOTA/BUSD 2022-10-05 14:45:02
  • 10 Bitforex $0.280505
    ₩397
     $310,983
    ₩4억4043만     2.68% IOTA/USDT 2022-10-04 14:34:01
  • 11 BingX $0.280650
    ₩397
     $284,148
    ₩4억0243만     2.45% IOTA/USDT 2022-10-04 14:18:59
  • 12 Bitrue $0.280450
    ₩397
     $271,236
    ₩3억8414만     2.34% IOTA/USDT 2022-10-04 14:25:26
  • 13 LATOKEN $0.279486
    ₩396
     $232,163
    ₩3억2880만     2.00% IOTA/USDT 2022-10-04 14:11:07
  • 14 Bitvavo $0.279748
    ₩396
     $133,737
    ₩1억8940만     1.15% MIOTA/EUR 2022-10-04 14:18:09
  • 15 Bitfinex $0.281160
    ₩398
     $121,748
    ₩1억7242만     1.05% IOT/USD 2022-10-05 15:17:46
  • 16 Binance $0.280576
    ₩397
     $104,612
    ₩1억4815만     0.90% IOTA/BTC 2022-10-05 15:02:58
  • 17 Biconomy $0.293137
    ₩415
     $95,177
    ₩1억3479만     0.82% IOTA/USDT 2022-09-29 09:49:42
  • 18 Paribu $0.280626
    ₩397
     $88,331
    ₩1억2510만     0.76% MIOTA/TRY 2022-10-04 14:06:01
  • 19 KuCoin $0.280272
    ₩397
     $86,543
    ₩1억2256만     0.75% IOTA/USDT 2022-10-05 14:56:44
  • 20 Gate.io $0.302074
    ₩428
     $72,219
    ₩1억0228만     0.62% IOTA/USDT 2022-09-29 08:05:19
  • 21 HitBTC $0.280713
    ₩398
     $63,336
    ₩8970만     0.55% IOTA/BTC 2022-10-05 15:24:55
  • 22 Huobi Global $0.281297
    ₩398
     $59,944
    ₩8489만     0.52% IOTA/USDT 2022-10-05 15:16:42
  • 23 Bitfinex $0.281945
    ₩399
     $55,029
    ₩7793만     0.47% IOT/BTC 2022-10-05 15:17:45
  • 24 Binance US $0.280300
    ₩397
     $44,749
    ₩6337만     0.39% IOTA/USD 2022-10-05 14:57:37
  • 25 OKX $0.280398
    ₩397
     $42,322
    ₩5993만     0.36% IOTA/BTC 2022-10-05 14:50:40
  • 26 Binance $0.282555
    ₩400
     $26,535
    ₩3758만     0.23% IOTA/ETH 2022-10-05 15:16:03
  • 27 Coinone $0.279868
    ₩396
     $10,934
    ₩1548만     0.09% IOTA/KRW 2022-10-04 13:57:37
  • 28 Bitpanda Pro $0.287335
    ₩407
     $9,175
    ₩1299만     0.08% MIOTA/EUR 2022-10-05 15:27:24
  • 29 Gate.io $0.302372
    ₩428
     $8,565
    ₩1213만     0.07% IOTA/BTC 2022-09-29 05:45:12
  • 30 Binance $0.281190
    ₩398
     $6,868
    ₩9,727,557     0.06% IOTA/BNB 2022-10-05 14:41:57
  • 31 KuCoin $0.279311
    ₩396
     $3,990
    ₩5,650,427     0.03% IOTA/BTC 2022-10-04 13:44:11
  • 32 Bitfinex $0.279394
    ₩396
     $1,494
    ₩2,116,552     0.01% IOT/ETH 2022-10-04 14:11:18
  • 33 NovaDAX $0.279995
    ₩397
     $1,387
    ₩1,963,949     0.01% IOTA/BRL 2022-10-04 11:54:02
  • 34 Indodax $0.280501
    ₩397
     $1,360
    ₩1,926,346     0.01% IOTA/IDR 2022-10-05 04:34:32
  • 35 WazirX $0.276987
    ₩392
     $600
    ₩849,793     0.01% IOTA/USDT 2022-10-05 13:50:19
  • 36 NovaDAX $0.288740
    ₩409
     $15
    ₩21,315     0.00% IOTA/USDT 2022-09-30 18:50:55
오래동안 업데이트가 안된 마켓 목록
  • 37 Bitlish $3.99
    ₩5,651
     $147
    ₩208,476     0.00 IOT/BTC 2019-12-21 05:11:03
  • 38 OKEx Korea $2.04
    ₩2,889
     $262
    ₩371,064     0.00 IOTA/USDT 2021-04-12 16:38:08
  • 39 OKEx Korea $2.04
    ₩2,889
     $431
    ₩610,783     0.00 IOTA/BTC 2021-04-12 16:38:08
  • 40 SouthXchange $2.00
    ₩2,833
     $0
    ₩130     0.00 IOTA/DAI 2021-04-24 06:00:28
  • 41 SouthXchange $1.91
    ₩2,705
     $2
    ₩3,512     0.00 IOTA/LTC 2021-04-25 11:30:57
  • 42 SouthXchange $1.88
    ₩2,663
     $102
    ₩144,347     0.00 IOTA/USD 2021-04-25 17:52:09
  • 43 SouthXchange $1.84
    ₩2,606
     $0
    ₩447     0.00 IOTA/DASH 2021-04-25 18:03:31
  • 44 SouthXchange $1.82
    ₩2,578
     $0
    ₩627     0.00 IOTA/BCH 2021-04-25 18:13:52
  • 45 SouthXchange $1.80
    ₩2,549
     $0
    ₩431     0.00 IOTA/TUSD 2021-04-25 15:54:06
  • 46 SouthXchange $1.74
    ₩2,464
     $0
    ₩603     0.00 IOTA/DOGE 2021-04-25 18:55:26
  • 47 SouthXchange $1.74
    ₩2,464
     $0
    ₩77     0.00 IOTA/USDC 2021-04-25 18:00:27
  • 48 SouthXchange $1.68
    ₩2,379
     $0
    ₩79     0.00 IOTA/PAX 2021-04-25 18:13:49
  • 49 Coinfalcon $1.65
    ₩2,337
     $109,556
    ₩1억5516만     0.00 IOT/EUR 2021-04-28 12:10:47
  • 50 SouthXchange $1.58
    ₩2,238
     $56
    ₩78,844     0.00 IOTA/BTC 2021-04-25 18:55:26
  • 51 FinexBox $1.46
    ₩2,068
     $15
    ₩20,607     0.00 IOTA/BTC 2022-01-29 18:14:19
  • 52 CoinEx $1.36
    ₩1,926
     $14
    ₩19,318     0.00 IOTA/BCH 2021-11-13 16:02:35
  • 53 OKEx $1.36
    ₩1,926
     $99,729
    ₩1억4124만     0.00 IOTA/OKB 2021-03-10 16:52:44
  • 54 OKEx Korea $1.35
    ₩1,912
     $1,999
    ₩2,831,063     0.00 IOTA/ETH 2021-03-10 17:06:56
  • 55 OKEx $1.35
    ₩1,912
     $908,156
    ₩12억8619만     0.00 IOTA/ETH 2021-03-10 16:52:46
  • 56 Huobi Korea $1.32
    ₩1,869
     $106
    ₩150,295     0.00 IOTA/ETH 2021-11-23 13:32:37
  • 57 Liquid $1.23
    ₩1,742
     $0
    ₩0     0.00 MIOTA/USD 2022-04-26 18:10:43
  • 58 NovaDAX $1.23
    ₩1,742
     $100
    ₩142,279     0.00 IOTA/BTC 2021-09-27 06:40:20
  • 59 NovaDAX $1.20
    ₩1,700
     $10
    ₩13,809     0.00 IOTA/ETH 2021-09-27 07:07:15
  • 60 CoinAll $1.14
    ₩1,615
     $4
    ₩5,410     0.00 IOTA/USDT 2021-03-01 08:02:15
  • 61 CoinAll $1.13
    ₩1,600
     $4
    ₩5,382     0.00 IOTA/BTC 2021-03-01 07:58:40
  • 62 Huobi Korea $0.963063
    ₩1,364
     $27
    ₩38,650     0.00 IOTA/USDT 2021-12-14 23:55:47
  • 63 Huobi Korea $0.961814
    ₩1,362
     $48,190
    ₩6825만     0.00 IOTA/BTC 2021-12-14 23:55:47
  • 64 HitBTC $0.765474
    ₩1,084
     $6,455,136
    ₩91억4224만     0.00 IOTA/USD 2021-06-24 04:52:35
  • 65 Exrates $0.734909
    ₩1,041
     $78
    ₩110,328     0.00 IOTA/BTC 2022-03-20 01:03:44
  • 66 Exrates $0.723300
    ₩1,024
     $244
    ₩346,251     0.00 IOTA/USD 2022-03-20 01:30:10
  • 67 Exrates $0.720634
    ₩1,021
     $2,981
    ₩4,221,264     0.00 IOTA/USDT 2022-03-20 00:33:44
  • 68 Coinfalcon $0.678561
    ₩961
     $140,621
    ₩1억9915만     0.00 IOT/BTC 2021-04-28 11:08:06
  • 69 DragonEx $0.664680
    ₩941
     $1,852,993
    ₩26억2434만     0.00 IOTA/USDT 2022-05-14 23:10:20
  • 70 Livecoin $0.456279
    ₩646
     $560
    ₩792,887     0.00 MIOTA/ETH 2020-12-17 00:05:02
  • 71 Huobi Korea $0.428787
    ₩607
     $560
    ₩793,001     0.00 IOTA/USDT 2019-06-21 16:38:19
  • 72 Huobi Korea $0.428702
    ₩607
     $602
    ₩852,937     0.00 IOTA/BTC 2019-06-21 16:46:23
  • 73 MercuriEx $0.414088
    ₩586
     $0
    ₩0     0.00 IOTA/BTC 2019-06-12 18:16:27
  • 74 Bitrue $0.349287
    ₩495
     $2,108
    ₩2,985,933     0.00 IOTA/BTC 2022-08-09 07:07:24
  • 75 Bitrue $0.348891
    ₩494
     $2,826
    ₩4,001,812     0.00 IOTA/XRP 2022-08-09 07:07:24
  • 76 CoinEx $0.348455
    ₩494
     $3,719
    ₩5,267,212     0.00 IOTA/USDC 2022-08-09 07:10:10
  • 77 CoinEx $0.348309
    ₩493
     $17,014
    ₩2409만     0.00 IOTA/USDT 2022-08-09 07:10:08
  • 78 CoinEx $0.348150
    ₩493
     $3,631
    ₩5,143,188     0.00 IOTA/BTC 2022-08-09 07:10:08
  • 79 XT.COM $0.341474
    ₩484
     $10,050
    ₩1423만     0.00 IOTA/USDT 2022-08-09 11:33:53
  • 80 eToro $0.337860
    ₩479
     $17,905
    ₩2535만     0.00 IOTA/USD 2022-08-17 08:07:50
  • 81 HitBTC $0.336022
    ₩476
     $0
    ₩48     0.00 IOTA/ETH 2022-08-06 16:33:03
  • 82 Bittrex $0.331839
    ₩470
     $5,512
    ₩7,807,018     0.00 IOTA/USDT 2022-08-04 05:26:58
  • 83 Bittrex $0.330699
    ₩468
     $1,908
    ₩2,702,649     0.00 IOTA/BTC 2022-08-04 05:15:15
  • 84 Livecoin $0.326682
    ₩463
     $593
    ₩839,894     0.00 MIOTA/BTC 2020-12-17 00:05:31
  • 85 Zipmex $0.311161
    ₩441
     $554
    ₩784,163     0.00 IOTA/THB 2022-07-20 23:58:04
  • 86 Zipmex $0.310711
    ₩440
     $579
    ₩819,655     0.00 IOTA/IDR 2022-07-20 23:54:54
  • 87 Zipmex $0.309950
    ₩439
     $562
    ₩796,216     0.00 IOTA/USDT 2022-07-20 23:58:04
  • 88 Exrates $0.309873
    ₩439
     $759
    ₩1,075,378     0.00 MIOTA/USDT 2019-07-23 02:38:13
  • 89 FCoin $0.309142
    ₩438
     $34,477
    ₩4882만     0.00 IOTA/USDT 2020-02-11 00:46:05
  • 90 HitBTC $0.308273
    ₩437
     $0
    ₩306     0.00 IOTA/HIT 2022-06-23 08:59:02
  • 91 Huobi Global $0.303974
    ₩431
     $4,788
    ₩6,781,252     0.00 IOTA/ETH 2022-08-25 03:24:07
  • 92 Huobi Global $0.303098
    ₩429
     $5,648
    ₩7,999,489     0.00 IOTA/BTC 2022-08-25 03:28:49
  • 93 Bittrex $0.301000
    ₩426
     $472
    ₩668,737     0.00 IOTA/USD 2022-07-28 14:14:11
  • 94 Exrates $0.291129
    ₩412
     $987
    ₩1,398,062     0.00 MIOTA/USD 2019-10-02 15:23:00
  • 95 Livecoin $0.280102
    ₩397
     $2
    ₩2,974     0.00 MIOTA/USDT 2020-12-13 01:45:10
  • 96 Liquid $0.275323
    ₩390
     $29
    ₩41,327     0.00 MIOTA/BTC 2022-09-23 15:24:50
  • 97 Exrates $0.268956
    ₩381
     $1,277
    ₩1,809,022     0.00 MIOTA/BTC 2019-10-02 15:23:00
  • 98 Trade.io $0.268612
    ₩380
     $2,585
    ₩3,660,476     0.00 IOTA/ETH 2019-10-02 15:35:50
  • 99 FCoin $0.268244
    ₩380
     $0
    ₩0     0.00 IOTA/ETH 2019-11-02 00:49:25
  • 100 Trade.io $0.267921
    ₩379
     $2,378
    ₩3,368,228     0.00 IOTA/USDT 2019-10-02 15:35:51
  • 101 Trade.io $0.267749
    ₩379
     $2,624
    ₩3,716,221     0.00 IOTA/BTC 2019-10-02 15:35:51
  • 102 FCoin $0.267578
    ₩379
     $0
    ₩0     0.00 IOTA/BTC 2019-11-01 23:58:38
  • 103 Bitfinex $0.265521
    ₩376
     $11,794
    ₩1670만     0.00 IOT/GBP 2022-06-14 05:52:26
  • 104 Bitfinex $0.262911
    ₩372
     $100,581
    ₩1억4245만     0.00 IOT/JPY 2022-06-14 06:18:26
  • 105 Nami.Exchange $0.262154
    ₩371
     $2,435,575
    ₩34억4944만     0.00 IOTA/VNDC 2022-09-17 21:12:50
  • 106 Bitfinex $0.261747
    ₩371
     $22,985
    ₩3255만     0.00 IOT/EUR 2022-06-14 06:22:38
  • 107 MercuriEx $0.251659
    ₩356
     $1
    ₩1,069     0.00 IOTA/TUSD 2019-08-18 04:43:04
  • 108 NovaDAX $0.241310
    ₩342
     $0
    ₩0     0.00 IOTA/EUR 2020-09-23 18:11:06
  • 109 Piexgo $0.237958
    ₩337
     $91,378
    ₩1억2941만     0.00 IOTA/USDT 2020-01-25 00:28:40
  • 110 Piexgo $0.237635
    ₩337
     $30,246
    ₩4283만     0.00 IOTA/BTC 2020-01-25 00:28:40
  • 111 Bitpanda Pro $0.215917
    ₩306
     $561
    ₩795,068     0.00 MIOTA/BTC 2020-03-02 04:08:51
  • 112 Bitlish $0.206991
    ₩293
     $19
    ₩27,561     0.00 IOT/ETH 2020-03-03 09:14:18
  • 113 OKEx $0.196984
    ₩279
     $13,338
    ₩1889만     0.00 IOTA/KRW 2019-12-02 16:14:15
  • 114 SouthXchange $0.051816
    ₩73.39
     $0
    ₩0     0.00 IOTA/SAI 2019-12-06 19:59:05
  • 115 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 MIOTA/USDT 2019-09-19 22:36:46