디센트럴랜드 [MANA] (Decentraland) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1592조(원)
전체거래량(24h)
322조(원)
점유율
[BTC]
44.5%
[ETH]
17.9%
[USDT]
6.4%
[BNB]
4.4%
[USDC]
2.9%
디센트럴랜드 [MANA] (Decentraland) 시세 모든 거래소 가격
가격 (
▼ -7.05%
)
0.735756
USD
960
KRW
시가총액 (44위)
1,340,926,051
USD
1조7502억4335만
KRW
유통량
1,820,452,915 mana
총발행량
2,193,226,727 mana
디센트럴랜드 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
enjinx.io
커뮤니티
트위터
레딧
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Uniswap (v2)
$10,000,000,000.00
₩13,052,497,240,000
$0
₩0
0.00
0X0F5D2FB2…
2021-11-17 03:08:30
2
Uniswap (v2)
$610.20
₩796,463
$0
₩0
0.00
0X0F5D2FB2…
2021-09-03 01:19:01
3
Shibaswap
$400.82
₩523,170
$4,209,975
₩54억9506만
0.00
0X0F5D2FB2…
2022-11-29 09:59:05
4
Catex
$13.70
₩17,882
$116
₩150,978
0.00
MANA/BTC
2022-03-20 23:03:22
5
Catex
$8.64
₩11,277
$55
₩72,428
0.00
MANA/ETH
2022-03-19 23:03:57
6
Shibaswap
$4.92
₩6,422
$0
₩0
0.00
0X0F5D2FB2…
2021-11-25 19:54:48
7
Uniswap (v2)
$4.57
₩5,965
$0
₩0
0.00
0X0F5D2FB2…
2021-11-24 16:32:13
8
Uniswap (v2)
$4.49
₩5,861
$0
₩0
0.00
0X0F5D2FB2…
2021-11-17 16:08:57
9
BHEX
$4.07
₩5,312
$1억3201만
₩1723억0881만
0.00
MANA/USDT
2021-11-24 09:05:31
10
Huobi Korea
$3.96
₩5,169
$1,612
₩2,103,841
0.00
MANA/ETH
2021-12-05 14:20:54
11
VCC Exchange
$3.95
₩5,156
$2,482,372
₩32억4011만
0.00
MANA/BTC
2021-11-19 16:14:42
12
Quickswap
$3.53
₩4,608
$3
₩3,381
0.00
0XA1C57F48…
2021-12-18 02:33:43
13
Uniswap (v3)
$3.35
₩4,373
$10,624
₩1386만
0.00
0X0F5D2FB2…
2022-02-07 14:30:52
14
Uniswap (v2)
$3.30
₩4,307
$0
₩0
0.00
0X0F5D2FB2…
2021-12-27 20:33:22
15
Quickswap
$3.29
₩4,294
$0
₩161
0.00
0XA1C57F48…
2022-02-16 12:19:49
16
ZebPay
$3.26
₩4,255
$137
₩179,315
0.00
MANA/USDT
2022-02-08 01:08:44
17
Huobi Korea
$3.16
₩4,125
$647
₩844,366
0.00
MANA/BTC
2021-12-14 23:55:50
18
Uniswap (v2)
$3.04
₩3,968
$0
₩0
0.00
0X0F5D2FB2…
2022-01-10 21:16:08
19
TOKOK
$2.87
₩3,746
$224,775
₩2억9338만
0.00
MANA/BTC
2022-01-06 17:13:23
20
TOKOK
$2.85
₩3,720
$302,602
₩3억9497만
0.00
MANA/USDT
2022-01-06 17:13:23
21
Crypto.com Exchange
$2.84
₩3,707
$80,927
₩1억0562만
0.00
MANA/CRO
2022-01-19 14:54:48
22
Uniswap (v2)
$2.78
₩3,629
$0
₩0
0.00
0X0F5D2FB2…
2022-01-20 18:59:09
23
Virgox
$2.78
₩3,629
$1,183,547
₩15억4482만
0.00
MANA/USDT
2022-03-31 15:03:55
24
Zonda
$2.68
₩3,498
$16
₩21,119
0.00
MANA/GBP
2022-02-03 12:27:20
25
PuddingSwap
$2.60
₩3,394
$198
₩258,479
0.00
0X2BF44FD8…
2022-02-27 10:01:18
26
CoinBene
$2.60
₩3,394
$2,602
₩3,396,025
0.00
MANA/USDT
2021-11-06 19:00:36
27
Dove Wallet
$2.49
₩3,250
$0
₩7
0.00
MANA/GBP
2022-03-25 11:07:34
28
Exrates
$2.47
₩3,224
$697
₩909,354
0.00
MANA/ETH
2022-03-20 00:17:13
29
Exrates
$2.45
₩3,198
$7,746
₩1011만
0.00
MANA/BTC
2022-03-19 22:45:35
30
Uniswap (v2)
$2.41
₩3,146
$0
₩0
0.00
0X0F5D2FB2…
2022-02-28 11:09:07
31
Sushiswap (Polygon POS)
$2.41
₩3,146
$0
₩0
0.00
0XA1C57F48…
2022-03-21 04:21:32
32
Sushiswap (Polygon POS)
$2.41
₩3,146
$0
₩0
0.00
0XA1C57F48…
2022-03-21 04:21:32
33
BTSE
$2.13
₩2,780
$347,717
₩4억5385만
0.00
MANA/USDP
2022-04-17 22:29:24
34
Bit.com
$2.11
₩2,754
$0
₩0
0.00
MANA/USDC
2022-04-20 19:02:47
35
AlterDice
$1.99
₩2,597
$8
₩10,390
0.00
MANA/ETH
2022-04-26 18:06:45
36
DragonEx
$1.90
₩2,480
$1,869,180
₩24억3974만
0.00
MANA/USDT
2022-05-14 23:03:23
37
Uniswap (v1)
$1.88
₩2,454
$104
₩135,563
0.00
MANA/ETH
2022-04-26 18:40:53
38
ZebPay
$1.74
₩2,271
$0
₩0
0.00
MANA/EUR
2022-04-29 19:37:06
39
ZebPay
$1.70
₩2,219
$42
₩55,369
0.00
MANA/AUD
2022-04-30 14:56:52
40
Dove Wallet
$1.49
₩1,945
$0
₩0
0.00
MANA/TUSD
2022-05-02 08:25:27
41
ForkDelta
$1.41
₩1,840
$5,614
₩7,327,698
0.00
MANA/ETH
2021-04-18 03:05:26
42
Bitci
$1.29
₩1,684
$1
₩1,919
0.00
MANA/CHFT
2022-09-08 02:42:22
43
Quickswap
$1.29
₩1,684
$2
₩2,154
0.00
0XA1C57F48…
2022-05-06 06:01:28
44
Dove Wallet
$1.22
₩1,592
$0
₩2
0.00
MANA/USDC
2022-05-18 09:55:41
45
Dove Wallet
$1.14
₩1,488
$12
₩15,454
0.00
MANA/KRT
2022-05-13 19:04:20
46
Uniswap (v3)
$1.11
₩1,449
$270
₩352,169
0.00
0X0F5D2FB2…
2022-05-23 19:17:12
47
Dove Wallet
$1.08
₩1,414
$0
₩8
0.00
MANA/USDP
2022-03-25 10:52:03
48
Lykke
$1.08
₩1,410
$59
₩77,206
0.00
7D6F7AD2-D…
2021-06-19 17:06:51
49
TokoCrypto
$1.08
₩1,407
$9,833
₩1283만
0.00
MANA/BIDR
2022-08-09 11:58:35
50
COINBIG
$1.07
₩1,397
$9,422,102
₩122억9819만
0.00
MANA/USDT
2021-05-19 10:44:22
51
Paraswap
$1.06
₩1,384
$14,924
₩1947만
0.00
0X0F5D2FB2…
2021-09-05 14:49:13
52
Quickswap
$1.06
₩1,384
$0
₩0
0.00
0XA1C57F48…
2021-09-04 23:11:24
53
Dove Wallet
$1.05
₩1,374
$0
₩3
0.00
MANA/EUR
2022-05-19 10:11:42
54
Tokenlon
$1.05
₩1,371
$75
₩97,254
0.00
MANA/USDT
2022-06-16 19:52:24
55
eToro
$1.05
₩1,368
$11,385
₩1486만
0.00
MANA/USD
2022-08-17 10:58:44
56
OKEx Korea
$1.04
₩1,357
$23
₩30,295
0.00
MANA/BTC
2021-04-03 10:43:04
57
BTSE
$1.00
₩1,307
$5
₩6,644
0.00
MANA/USDT
2022-06-03 18:52:27
58
Polkaswap
$1.00
₩1,305
$0
₩0
0.00
0X00449AF2…
2021-10-14 14:20:24
59
BTSE
$0.999478
₩1,305
$26
₩34,485
0.00
MANA/USDC
2022-06-03 18:52:27
60
BTSE
$0.998566
₩1,303
$6
₩7,936
0.00
MANA/BTC
2022-06-03 18:52:27
61
BTSE
$0.998163
₩1,303
$15
₩20,166
0.00
MANA/ETH
2022-06-03 18:52:27
62
Zipmex
$0.997780
₩1,302
$1,897
₩2,476,698
0.00
MANA/USD
2022-07-20 23:58:05
63
ZB
$0.997592
₩1,302
$10,219
₩1333만
0.00
MANA/QC
2022-08-04 22:32:36
64
Zipmex
$0.987939
₩1,290
$1,642
₩2,143,807
0.00
MANA/AUD
2022-07-20 23:51:02
65
Zipmex
$0.987482
₩1,289
$1,848
₩2,412,376
0.00
MANA/SGD
2022-07-20 23:58:05
66
ZB
$0.986691
₩1,288
$1315만
₩171억6805만
0.00
MANA/USDC
2022-08-05 07:57:43
67
Idex
$0.984625
₩1,285
$8
₩10,899
0.00
MANA/ETH
2022-07-24 12:18:23
68
ZB
$0.974002
₩1,271
$10,205
₩1332만
0.00
MANA/USDT
2022-08-05 01:58:11
69
Dove Wallet
$0.972466
₩1,269
$0
₩68
0.00
MANA/PAX
2021-09-08 23:54:34
70
Uniswap (v2)
$0.971914
₩1,269
$378,044
₩4억9344만
0.00
0X0F5D2FB2…
2021-09-02 17:55:53
71
Uniswap (v2)
$0.970366
₩1,267
$0
₩0
0.00
0X0F5D2FB2…
2021-09-03 01:19:05
72
Uniswap (v2)
$0.970366
₩1,267
$0
₩0
0.00
0X0F5D2FB2…
2021-09-03 01:19:02
73
Uniswap (v2)
$0.970366
₩1,267
$0
₩0
0.00
0X0F5D2FB2…
2021-09-03 01:19:01
74
Uniswap (v2)
$0.970098
₩1,266
$0
₩0
0.00
0X0F5D2FB2…
2021-09-03 01:19:00
75
Uniswap (v2)
$0.969042
₩1,265
$0
₩0
0.00
0X0F5D2FB2…
2021-09-03 01:14:38
76
Uniswap (v2)
$0.969042
₩1,265
$0
₩0
0.00
0X0F5D2FB2…
2021-09-03 01:14:39
77
Liquid
$0.955466
₩1,247
$1,196
₩1,561,105
0.00
MANA/USDT
2022-07-25 09:55:56
78
Liquid
$0.950698
₩1,241
$69
₩89,462
0.00
MANA/BTC
2022-07-24 09:24:45
79
Uniswap (v3)
$0.944996
₩1,233
$1,407
₩1,835,990
0.00
0X0F5D2FB2…
2022-07-28 20:11:49
80
OKEx Korea
$0.944824
₩1,233
$31
₩39,901
0.00
MANA/USDT
2021-04-08 10:54:50
81
Bilaxy
$0.922085
₩1,204
$1,544,754
₩20억1628만
0.00
MANA/BTC
2021-08-29 04:41:56
82
Quickswap
$0.877657
₩1,146
$0
₩0
0.00
0XA1C57F48…
2021-09-16 20:56:25
83
Float SV
$0.877612
₩1,146
$956
₩1,247,323
0.00
MANA/USDT
2021-08-25 22:18:13
84
Sushiswap
$0.868395
₩1,133
$582,148
₩7억5984만
0.00
0X0F5D2FB2…
2021-08-26 15:22:32
85
ZebPay
$0.864474
₩1,128
$8,042
₩1049만
0.00
MANA/INR
2023-01-23 08:30:30
86
Balancer (v1)
$0.863720
₩1,127
$3
₩3,381
0.00
0X0F5D2FB2…
2022-03-10 20:34:42
87
Atomars
$0.854777
₩1,116
$0
₩0
0.00
MANA/BTC
2022-01-29 17:53:18
88
Paraswap
$0.850825
₩1,111
$245
₩319,199
0.00
0X0F5D2FB2…
2021-09-15 01:10:53
89
Huobi Global
$0.847935
₩1,107
$405
₩528,744
0.00
MANA/ETH
2022-08-25 03:24:21
90
WhaleEx
$0.846064
₩1,104
$1,661,708
₩21억6894만
0.00
MANA/USDT
2021-06-05 12:52:43
91
PuddingSwap
$0.844921
₩1,103
$0
₩504
0.00
0X2BF44FD8…
2022-09-12 01:46:03
92
Huobi Indonesia
$0.834436
₩1,089
$658
₩859,024
0.00
MANA/USDT
2021-09-08 19:57:07
93
Hoo.com
$0.833568
₩1,088
$2,621,540
₩34억2176만
0.00
MANA/USDT
2022-07-12 05:05:22
94
YoBit
$0.809011
₩1,056
$3
₩3,668
0.00
MANA/DOGE
2021-06-03 20:25:24
95
Pionex
$0.803351
₩1,049
$633,496
₩8억2687만
0.00
MANA/USDT
2023-01-30 15:26:36
96
ProBit Global
$0.802970
₩1,048
$102,759
₩1억3412만
0.00
MANA/BTC
2023-01-30 15:25:30
97
Coinbase Exchange
$0.801321
₩1,046
$84,852
₩1억1075만
0.00
MANA/USDC
2022-07-14 04:06:15
98
ProBit Global
$0.799065
₩1,043
$54,028
₩7052만
0.00
MANA/USDT
2023-01-30 15:17:17
99
Nomiswap
$0.796621
₩1,040
$780
₩1,018,526
0.00
0X26433C81…
2023-01-30 10:26:09
100
Quickswap
$0.795297
₩1,038
$0
₩0
0.00
0XA1C57F48…
2021-09-20 05:00:09
101
YoBit
$0.792204
₩1,034
$0
₩294
0.00
MANA/ETH
2023-01-30 23:21:18
102
HitBTC
$0.789067
₩1,030
$1658만
₩216억4857만
0.00
MANA/USDT
2023-01-30 16:03:42
103
HitBTC
$0.787382
₩1,028
$189,635
₩2억4752만
0.00
MANA/ETH
2023-01-30 16:06:50
104
HitBTC
$0.786981
₩1,027
$561,075
₩7억3234만
0.00
MANA/BTC
2023-01-30 16:04:48
105
Binance JEX
$0.782131
₩1,021
$5,627,895
₩73억4580만
0.00
MANA/USDT
2021-10-04 17:15:53
106
1inch
$0.778518
₩1,016
$39,663
₩5177만
0.00
0X0F5D2FB2…
2021-10-16 03:10:36
107
YoBit
$0.778004
₩1,015
$20
₩25,726
0.00
MANA/USD
2023-01-30 09:46:54
108
YoBit
$0.774127
₩1,010
$8
₩10,494
0.00
MANA/WAVES
2023-01-30 23:33:56
109
CoinDCX
$0.773922
₩1,010
$26,887
₩3509만
0.00
MANA/INR
2023-01-23 15:47:54
110
HitBTC
$0.773074
₩1,009
$241
₩314,461
0.00
MANA/USDC
2023-01-29 22:08:09
111
Uniswap (v3)
$0.770753
₩1,006
$3
₩3,394
0.00
0X0F5D2FB2…
2022-07-24 07:46:52
112
KuCoin
$0.770479
₩1,006
$8,433,815
₩110억0823만
0.00
MANA/USDT
2023-01-29 22:06:00
113
KuCoin
$0.769686
₩1,005
$303,054
₩3억9556만
0.00
MANA/BTC
2023-01-29 22:05:59
114
Lykke
$0.769410
₩1,004
$14
₩18,822
0.00
7D6F7AD2-D…
2021-05-22 22:01:24
115
Abit
$0.768246
₩1,003
$1,630,555
₩21억2828만
0.00
MANA/USDT
2021-10-06 04:54:03
116
BitZ
$0.762453
₩995
$36,921
₩4819만
0.00
MANA/USDT
2021-10-15 15:58:10
117
Probit (Korea)
$0.758242
₩990
$6,027
₩7,866,831
0.00
MANA/KRW
2021-09-23 10:06:56
118
FMFW.io
$0.755535
₩986
$177,215
₩2억3130만
0.00
MANA/USD
2021-10-05 14:42:37
119
Huobi Korea
$0.754319
₩985
$14,910
₩1946만
0.00
MANA/KRW
2021-09-24 13:59:17
120
Klever Exchange
$0.753913
₩984
$1
₩845
0.00
MANA/ETH
2022-10-19 12:57:10
121
Atomars
$0.753685
₩984
$0
₩0
0.00
MANA/ETH
2022-01-29 17:53:18
122
WazirX
$0.750565
₩980
$8,210
₩1071만
0.00
MANA/USDT
2023-01-22 06:25:20
123
Kyber Network
$0.748695
₩977
$24,136
₩3150만
0.00
MANA/ETH
2021-09-20 15:27:11
124
Probit (Korea)
$0.746656
₩975
$1
₩1,945
0.00
MANA/USDT
2023-01-20 09:18:55
125
BiKi
$0.746401
₩974
$221,029
₩2억8849만
0.00
MANA/USDT
2021-08-09 18:46:31
126
Narkasa
$0.746352
₩974
$4,784
₩6,243,688
0.00
MANA/TRY
2023-01-22 14:27:36
127
Binance
$0.746352
₩974
$4,503,055
₩58억7761만
0.00
MANA/TRY
2023-01-22 17:47:02
128
Coinbase Exchange
$0.743851
₩971
$19,037
₩2484만
0.00
MANA/ETH
2023-01-31 12:02:23
129
Coinbase Exchange
$0.743345
₩970
$58,327
₩7613만
0.00
MANA/BTC
2023-01-31 12:02:23
130
Coinbase Exchange
$0.743200
₩970
$1211만
₩158억1953만
0.00
MANA/USD
2023-01-31 12:05:21
131
OKX
$0.742941
₩970
$1248만
₩163억0108만
0.00
MANA/USDT
2023-01-31 12:05:07
132
OKX
$0.742927
₩970
$1,001,337
₩13억0699만
0.00
MANA/USDC
2023-01-31 12:04:47
133
Coinbase Exchange
$0.742270
₩969
$614,662
₩8억0228만
0.00
MANA/EUR
2023-01-31 12:02:23
134
OKX
$0.741860
₩968
$116,685
₩1억5230만
0.00
MANA/ETH
2023-01-31 09:46:51
135
OKX
$0.741553
₩968
$162,514
₩2억1212만
0.00
MANA/BTC
2023-01-31 09:44:58
136
Uniswap (v3)
$0.739111
₩965
$1,399
₩1,826,097
0.00
0X0F5D2FB2…
2023-01-31 09:11:28
137
Nami.Exchange
$0.737033
₩962
$8,877,562
₩115억8743만
0.00
MANA/USDT
2023-01-31 11:05:05
138
Binance
$0.736714
₩962
$100,466
₩1억3113만
0.00
MANA/ETH
2023-01-22 22:44:00
139
Bitrue
$0.736368
₩961
$3,097,904
₩40억4353만
0.00
MANA/BUSD
2023-01-31 10:05:54
140
Binance
$0.735747
₩960
$2985만
₩389억6571만
0.00
MANA/USDT
2023-01-22 22:46:03
141
Bitrue
$0.735498
₩960
$3997만
₩521억7534만
0.00
MANA/USDT
2023-01-31 10:05:52
142
Sushiswap
$0.735362
₩960
$0
₩0
0.00
0X0F5D2FB2…
2021-09-04 23:56:43
143
Bitrue
$0.734984
₩959
$122,499
₩1억5989만
0.00
MANA/USDC
2023-01-31 10:05:53
144
Uniswap (v3)
$0.734370
₩959
$11,568
₩1509만
0.00
0X0F5D2FB2…
2023-01-31 11:23:31
145
CoinDCX
$0.734203
₩958
$185,200
₩2억4173만
0.00
MANA/ETH
2023-01-23 15:43:56
146
Bitrue
$0.733919
₩958
$1,208,612
₩15억7754만
0.00
MANA/XRP
2023-01-31 10:05:54
147
Bitlo
$0.733436
₩957
$34,764
₩4537만
0.00
MANA/TRY
2023-01-31 05:24:48
148
Binance
$0.733131
₩957
$39,148
₩5109만
0.00
MANA/BRL
2023-01-22 22:34:59
149
Binance
$0.732910
₩957
$1054만
₩137억6821만
0.00
MANA/BUSD
2023-01-22 22:33:12
150
Binance
$0.732186
₩956
$1,976,476
₩25억7979만
0.00
MANA/BTC
2023-01-22 22:31:49
151
Narkasa
$0.731886
₩955
$24,605
₩3211만
0.00
MANA/USDT
2023-01-22 14:27:36
152
Nami.Exchange
$0.730920
₩954
$4,001,855
₩52억2342만
0.00
MANA/VNDC
2022-09-17 21:12:49
153
Zonda
$0.729218
₩952
$69
₩90,493
0.00
MANA/EUR
2023-01-29 10:09:20
154
Uniswap (v2)
$0.726754
₩949
$5
₩6,670
0.00
0X0F5D2FB2…
2022-11-04 22:11:59
155
LCX Exchange
$0.725094
₩946
$324
₩423,540
0.00
MANA/LCX
2023-01-18 03:36:23
156
CEX.IO
$0.725000
₩946
$958
₩1,250,325
0.00
MANA/USD
2023-01-28 10:22:13
157
LCX Exchange
$0.724607
₩946
$119
₩155,912
0.00
MANA/BTC
2023-01-18 03:36:23
158
Foxbit
$0.722686
₩943
$19,039
₩2485만
0.00
MANA/BRL
2023-01-31 05:23:44
159
Dove Wallet
$0.722605
₩943
$0
₩2
0.00
MANA/KRW
2021-09-25 17:07:34
160
Binance
$0.721160
₩941
$26,433
₩3450만
0.00
MANA/BIDR
2022-09-16 11:45:21
161
YoBit
$0.720695
₩941
$6
₩7,871
0.00
MANA/BTC
2023-01-29 12:49:28
162
Dfyn
$0.720682
₩941
$10
₩13,588
0.00
0XA1C57F48…
2022-06-13 11:39:15
163
AlterDice
$0.719006
₩938
$12,995
₩1696만
0.00
MANA/BTC
2023-01-17 12:06:58
164
ZigZag (zkSync v1)
$0.718809
₩938
$101
₩132,470
0.00
MANA/USDC
2023-01-18 01:45:40
165
Tokenlon
$0.717039
₩936
$1,021
₩1,332,882
0.00
MANA/ETH
2022-06-18 11:14:04
166
Omgfin
$0.716911
₩936
$326,837
₩4억2660만
0.00
MANA/BTC
2023-01-28 11:41:10
167
Paribu
$0.716336
₩935
$1,197,323
₩15억6280만
0.00
MANA/TRY
2023-01-29 15:25:45
168
OKEx Korea
$0.716009
₩935
$21,419
₩2795만
0.00
MANA/ETH
2021-03-13 16:29:00
169
Omgfin
$0.714900
₩933
$351,046
₩4억5820만
0.00
MANA/ETH
2023-01-28 11:41:10
170
Bybit
$0.713270
₩931
$2,940,081
₩38억3753만
0.00
MANA/USDT
2023-01-18 04:59:40
171
Kraken
$0.712983
₩931
$921,364
₩12억0261만
0.00
MANA/EUR
2023-01-18 04:59:53
172
Zebitex
$0.712968
₩931
$3
₩4,229
0.00
MANA/USDT
2023-01-16 03:39:16
173
Binance US
$0.712838
₩930
$105,220
₩1억3733만
0.00
MANA/BTC
2023-01-18 05:01:23
174
KuCoin
$0.712667
₩930
$10,183
₩1329만
0.00
MANA/ETH
2023-01-29 17:19:38
175
Omgfin
$0.712624
₩930
$29,235
₩3815만
0.00
MANA/USDT
2023-01-28 12:03:59
176
Coinstore
$0.712569
₩930
$693,425
₩9억0509만
0.00
MANA/USDT
2023-01-18 04:59:43
177
Bybit
$0.712284
₩930
$71,811
₩9373만
0.00
MANA/USDC
2023-01-18 04:59:41
178
LBank
$0.712246
₩930
$1,022,326
₩13억3439만
0.00
MANA/USDT
2023-01-18 05:01:56
179
Kraken
$0.711650
₩929
$2,162,553
₩28억2267만
0.00
MANA/USD
2023-01-18 04:59:53
180
Binance US
$0.711500
₩929
$2,107,355
₩27억5062만
0.00
MANA/USD
2023-01-18 05:01:23
181
BtcTurk PRO
$0.711128
₩928
$1,550,969
₩20억2440만
0.00
MANA/USDT
2023-01-18 04:59:05
182
LATOKEN
$0.710272
₩927
$297,275
₩3억8801만
0.00
MANA/BTC
2023-01-16 03:27:11
183
LATOKEN
$0.710066
₩927
$60,308
₩7871만
0.00
MANA/ETH
2023-01-16 03:27:11
184
Currency.com
$0.709325
₩926
$3,036,378
₩39억6323만
0.00
MANA/USD
2023-01-16 05:45:56
185
Zonda
$0.708886
₩925
$2,451
₩3,198,632
0.00
MANA/USDT
2023-01-29 12:55:54
186
BTSE
$0.706400
₩922
$6,083,883
₩79억4098만
0.00
MANA/USD
2023-01-16 05:45:41
187
Bancor (V3)
$0.706178
₩922
$14,545
₩1898만
0.00
MANA/BNT
2023-01-18 10:05:13
188
BtcTurk PRO
$0.706158
₩922
$1799만
₩234억8789만
0.00
MANA/TRY
2023-01-16 12:46:10
189
CoinTR Pro
$0.706001
₩922
$46,040
₩6009만
0.00
MANA/TRY
2023-01-18 12:47:58
190
0x Protocol
$0.705548
₩921
$154,244
₩2억0132만
0.00
MANA/USD
2021-09-03 21:39:38
191
Emirex
$0.704569
₩920
$64,178
₩8376만
0.00
MANA/USDT
2021-09-27 17:21:16
192
Emirex
$0.704092
₩919
$17,899
₩2336만
0.00
MANA/BTC
2021-09-27 17:21:26
193
CoinDCX
$0.703554
₩918
$2538만
₩331억2801만
0.00
MANA/USDT
2023-01-29 15:25:38
194
CoinDCX
$0.703248
₩918
$2,264,548
₩29억5580만
0.00
MANA/BTC
2023-01-29 15:25:37
195
BtcTurk PRO
$0.701862
₩916
$265
₩345,604
0.00
MANA/BTC
2023-01-16 03:19:50
196
LATOKEN
$0.701704
₩916
$1,785,618
₩23억3067만
0.00
MANA/USDT
2023-01-16 03:24:15
197
BitMart
$0.701592
₩916
$1,687,636
₩22억0278만
0.00
MANA/USDT
2023-01-16 23:08:57
198
Paraswap
$0.700381
₩914
$670
₩874,987
0.00
0X0F5D2FB2…
2021-06-09 04:26:19
199
Rhino.fi
$0.698853
₩912
$444
₩578,891
0.00
MANA/USDT
2023-01-17 04:26:50
200
Tokpie
$0.697494
₩910
$646,376
₩8억4368만
0.00
MANA/ETH
2023-01-17 05:43:36
201
Satang Pro
$0.695748
₩908
$555
₩725,053
0.00
MANA/THB
2023-01-29 10:12:01
202
ZigZag (zkSync v1)
$0.695177
₩907
$33
₩42,786
0.00
MANA/ETH
2023-01-18 01:37:09
203
CoinTR Pro
$0.695059
₩907
$780,942
₩10억1932만
0.00
MANA/USDT
2023-01-18 12:47:58
204
Deepcoin
$0.691476
₩903
$145,736
₩1억9022만
0.00
MANA/USDT
2023-01-26 12:03:51
205
Zonda
$0.691103
₩902
$3,168
₩4,134,901
0.00
MANA/PLN
2023-01-29 12:01:10
206
Bitforex
$0.690665
₩901
$5,864,574
₩76억5473만
0.00
MANA/USDT
2023-01-29 08:24:40
207
Coinzix
$0.689037
₩899
$210,267
₩2억7445만
0.00
MANA/BUSD
2023-01-17 11:32:56
208
Coinzix
$0.689011
₩899
$410,626
₩5억3596만
0.00
MANA/USDT
2023-01-17 11:32:56
209
Coinzix
$0.688892
₩899
$37,658
₩4915만
0.00
MANA/BTC
2023-01-17 11:32:56
210
Okcoin
$0.687400
₩897
$9,712
₩1267만
0.00
MANA/USD
2022-11-08 00:08:48
211
ProBit
$0.687398
₩897
$464
₩605,297
0.00
MANA/KRW
2021-06-16 23:07:04
212
KickEX
$0.686151
₩896
$399,652
₩5억2164만
0.00
MANA/USDT
2023-01-26 17:25:23
213
Phemex
$0.686007
₩895
$2,234,905
₩29억1710만
0.00
MANA/USDT
2023-01-18 22:28:10
214
BTX
$0.685789
₩895
$90
₩117,629
0.00
MANA/BTC
2023-01-22 06:14:57
215
Bitbuy
$0.675858
₩882
$1,482
₩1,934,380
0.00
MANA/CAD
2023-01-27 20:27:29
216
Dfyn
$0.674334
₩880
$6
₩7,884
0.00
0XA1C57F48…
2022-11-08 05:26:01
217
TokoCrypto
$0.674019
₩880
$5
₩6,918
0.00
MANA/BTC
2022-11-08 05:44:19
218
Mercatox
$0.673588
₩879
$47,043
₩6140만
0.00
MANA/BTC
2023-01-29 16:03:12
219
Crypto.com Exchange
$0.673435
₩879
$6,676
₩8,713,312
0.00
MANA/USDC
2022-11-01 09:14:45
220
Bitvavo
$0.673320
₩879
$285,423
₩3억7254만
0.00
MANA/EUR
2022-11-08 05:59:40
221
Bilaxy
$0.672757
₩878
$17,724
₩2313만
0.00
MANA/USDT
2022-11-08 06:17:27
222
Nominex
$0.672686
₩878
$197
₩257,748
0.00
MANA/ETH
2022-11-08 05:35:23
223
Nominex
$0.672608
₩878
$1,849
₩2,413,851
0.00
MANA/BTC
2022-11-08 06:15:20
224
FMFW.io
$0.672447
₩878
$29,582
₩3861만
0.00
MANA/ETH
2022-11-08 06:15:01
225
FMFW.io
$0.672235
₩877
$6,013,619
₩78억4927만
0.00
MANA/USDT
2022-11-08 06:15:01
226
Nominex
$0.672067
₩877
$27,700
₩3615만
0.00
MANA/USDT
2022-11-08 06:18:36
227
FMFW.io
$0.671932
₩877
$526,705
₩6억8748만
0.00
MANA/BTC
2022-11-08 06:15:01
228
AAX
$0.671626
₩877
$4,591,890
₩59억9356만
0.00
MANA/USDT
2022-11-08 06:12:01
229
TokoCrypto
$0.671458
₩876
$6,397
₩8,349,487
0.00
MANA/USDT
2022-11-08 05:55:54
230
Bit.com
$0.671438
₩876
$926,970
₩12억0992만
0.00
MANA/USDT
2022-11-08 06:03:30
231
Nominex
$0.671408
₩876
$2,850
₩3,720,419
0.00
MANA/BUSD
2022-11-08 06:15:20
232
Bit.com
$0.671400
₩876
$1,074,762
₩14억0283만
0.00
MANA/USD
2022-11-08 06:13:07
233
Bibox
$0.671250
₩876
$152,341
₩1억9884만
0.00
MANA/USDT
2023-01-26 19:08:29
234
Hotbit
$0.670868
₩876
$9,283
₩1211만
0.00
MANA/ETH
2022-11-08 06:12:23
235
TokoCrypto
$0.670765
₩876
$1,296
₩1,692,087
0.00
MANA/BUSD
2022-11-08 06:09:01
236
Bittrex
$0.668984
₩873
$10,652
₩1390만
0.00
MANA/BTC
2022-11-08 03:53:22
237
TokoCrypto
$0.667303
₩871
$27
₩35,620
0.00
MANA/ETH
2022-11-08 04:44:40
238
Bittrex
$0.667100
₩871
$34,431
₩4494만
0.00
MANA/USD
2022-11-08 03:37:19
239
Bittrex
$0.665778
₩869
$183
₩238,782
0.00
MANA/ETH
2022-11-08 01:03:42
240
Mercatox
$0.665121
₩868
$78,639
₩1억0264만
0.00
MANA/ETH
2023-01-29 14:45:34
241
Uniswap (v2)
$0.649916
₩848
$10,583
₩1381만
0.00
0X0F5D2FB2…
2023-01-25 13:09:09
242
Uniswap (v2)
$0.648168
₩846
$43
₩56,491
0.00
0X0F5D2FB2…
2022-10-13 15:42:20
243
FatBTC
$0.641903
₩838
$8,997
₩1174만
0.00
MANA/DOGE
2021-06-25 15:05:54
244
Zebitex
$0.641743
₩838
$2,501
₩3,264,312
0.00
MANA/EUR
2023-01-20 01:09:44
245
GoPax
$0.641553
₩837
$103
₩134,336
0.00
MANA/KRW
2023-01-20 21:23:11
246
XT.COM
$0.626252
₩817
$82,001
₩1억0703만
0.00
MANA/XTUSD
2022-11-03 09:25:03
247
XT.COM
$0.625635
₩817
$2
₩2,323
0.00
MANA/BTC
2022-11-03 09:25:04
248
XT.COM
$0.624785
₩816
$959
₩1,251,969
0.00
MANA/XT
2022-11-03 09:25:03
249
Uniswap (v3)
$0.623739
₩814
$0
₩0
0.00
0X0F5D2FB2…
2021-06-21 07:40:03
250
SecretSwap
$0.621557
₩811
$13
₩17,334
0.00
MANA/SCRT
2022-11-03 04:08:48
251
Dfyn
$0.613892
₩801
$316
₩412,237
0.00
0XA1C57F48…
2021-07-19 17:35:04
252
BTX
$0.603544
₩788
$3
₩4,438
0.00
MANA/ETH
2022-11-03 02:11:09
253
FTX
$0.601800
₩785
$1,117,221
₩14억5825만
0.00
MANA/USD
2022-11-09 03:44:35
254
Quickswap
$0.595282
₩777
$6,722
₩8,773,771
0.00
0XA1C57F48…
2021-07-06 16:57:39
255
ZigZag (zkSync v1)
$0.535640
₩699
$9
₩11,904
0.00
MANA/USDT
2023-01-18 01:37:09
256
Sushiswap
$0.520277
₩679
$104,973
₩1억3701만
0.00
0X0F5D2FB2…
2022-11-10 04:54:06
257
Sushiswap
$0.518392
₩677
$521,267
₩6억8038만
0.00
0X0F5D2FB2…
2022-11-10 04:54:06
258
BTX
$0.516919
₩675
$0
₩5
0.00
MANA/USDT
2023-01-29 13:50:34
259
BitBNS
$0.505186
₩659
$310,719
₩4억0556만
0.00
MANA/INR
2023-01-10 02:04:29
260
Energiswap
$0.490065
₩640
$1,879
₩2,452,107
0.00
0XE469960B…
2023-01-15 19:04:45
261
Lukki
$0.484538
₩632
$729
₩952,101
0.00
MANA/ETH
2021-05-18 08:25:13
262
XT.COM
$0.478166
₩624
$243,360
₩3억1764만
0.00
MANA/ETH
2021-12-14 16:11:16
263
WOO Network
$0.475992
₩621
$55,755
₩7277만
0.00
MANA/USDT
2022-11-13 00:17:22
264
HitBTC
$0.465966
₩608
$45,856
₩5985만
0.00
MANA/USD
2021-06-24 05:01:34
265
Bitso
$0.442114
₩577
$68,388
₩8926만
0.00
MANA/MXN
2022-11-14 16:58:33
266
Bitso
$0.435805
₩569
$2,505
₩3,270,120
0.00
MANA/BTC
2022-11-14 16:25:13
267
Bitso
$0.435190
₩568
$81,157
₩1억0593만
0.00
MANA/USD
2022-11-14 16:58:33
268
Binance
$0.422823
₩552
$27,306
₩3564만
0.00
MANA/BNB
2022-11-18 11:07:22
269
WazirX
$0.413257
₩539
$5,230
₩6,826,365
0.00
MANA/INR
2023-01-09 10:43:42
270
Coins.ph
$0.408727
₩533
$283
₩368,955
0.00
MANA/PHP
2022-11-30 11:24:41
271
Bitexen
$0.408601
₩533
$1,794,890
₩23억4277만
0.00
MANA/TRY
2023-01-12 16:49:28
272
CoinTiger
$0.407327
₩532
$14,531
₩1896만
0.00
MANA/USDT
2022-11-30 20:25:32
273
Klever Exchange
$0.405099
₩529
$77
₩100,687
0.00
MANA/USDT
2023-01-09 12:26:31
274
Independent Reserve
$0.403519
₩527
$72
₩93,965
0.00
MANA/SGD
2023-01-12 07:37:08
275
Independent Reserve
$0.402509
₩525
$72
₩93,730
0.00
MANA/NZD
2023-01-12 07:37:08
276
Independent Reserve
$0.402430
₩525
$72
₩93,704
0.00
MANA/USD
2023-01-12 07:37:08
277
Quickswap
$0.402111
₩525
$7,767
₩1013만
0.00
0XA1C57F48…
2023-01-09 19:10:40
278
Klever Exchange
$0.402074
₩525
$1,154
₩1,506,075
0.00
MANA/KLV
2023-01-09 14:31:50
279
Poloniex
$0.401748
₩524
$1
₩1,421
0.00
MANA/USDC
2022-11-19 12:59:44
280
Quickswap
$0.401636
₩524
$1,631
₩2,128,888
0.00
0XA1C57F48…
2023-01-09 19:10:39
281
Independent Reserve
$0.401445
₩524
$72
₩93,482
0.00
MANA/AUD
2023-01-12 07:37:08
282
Sushiswap (Polygon POS)
$0.400371
₩523
$1,250
₩1,632,058
0.00
0XA1C57F48…
2022-12-09 04:26:18
283
Binance US
$0.397715
₩519
$5,778
₩7,541,602
0.00
MANA/USDT
2022-11-29 19:29:00
284
ABCC
$0.396374
₩517
$61,352
₩8007만
0.00
MANA/USDT
2022-12-08 11:05:16
285
Bitfinex
$0.396277
₩517
$2,199
₩2,869,787
0.00
MNA/BTC
2022-11-29 20:32:12
286
Bitazza
$0.392730
₩513
$2,506
₩3,271,465
0.00
MANA/THB
2022-11-30 02:04:15
287
Zonda
$0.392302
₩512
$4
₩5,404
0.00
MANA/BTC
2023-01-12 04:03:13
288
Biconomy
$0.390612
₩510
$2,720,654
₩35억5113만
0.00
MANA/USDT
2022-11-29 10:49:36
289
Bitazza
$0.390484
₩510
$76,652
₩1억0005만
0.00
MANA/USDT
2022-11-30 02:07:08
290
Kanga
$0.389963
₩509
$8,539
₩1114만
0.00
MANA/USDT
2023-01-11 14:08:20
291
Tokenize
$0.388300
₩507
$459
₩598,979
0.00
MANA/USD
2022-11-29 11:05:03
292
Tokenize
$0.388114
₩507
$73
₩95,544
0.00
MANA/SGD
2022-11-29 11:05:03
293
Binance US
$0.387471
₩506
$592
₩772,212
0.00
MANA/BUSD
2022-11-29 11:31:55
294
Bancor (V2)
$0.380995
₩497
$7,051
₩9,203,407
0.00
MANA/BNT
2022-12-14 00:07:42
295
Bitstamp
$0.380000
₩496
$682
₩890,037
0.00
MANA/USD
2022-11-22 22:30:35
296
MEXC Global
$0.378773
₩494
$178,668
₩2억3320만
0.00
MANA/USDT
2022-12-16 00:07:43
297
P2B
$0.377840
₩493
$1,815,493
₩23억6967만
0.00
MANA/USDT
2022-11-22 23:55:52
298
CoinEx
$0.377788
₩493
$4,156
₩5,424,396
0.00
MANA/BTC
2022-11-22 23:55:44
299
CoinEx
$0.377740
₩493
$83,774
₩1억0934만
0.00
MANA/USDT
2022-11-22 23:55:45
300
P2B
$0.377320
₩492
$345,833
₩4억5139만
0.00
MANA/BUSD
2022-11-22 23:55:52
301
BigONE
$0.377166
₩492
$512,557
₩6억6901만
0.00
MANA/USDT
2022-11-22 23:55:13
302
P2B
$0.376983
₩492
$35,744
₩4665만
0.00
MANA/BTC
2022-11-22 23:55:52
303
CoinEx
$0.376957
₩492
$4,880
₩6,369,253
0.00
MANA/USDC
2022-11-22 23:55:46
304
P2B
$0.376746
₩492
$8,815
₩1150만
0.00
MANA/ETH
2022-11-22 23:55:52
305
AscendEX (BitMax)
$0.376648
₩492
$134,817
₩1억7596만
0.00
MANA/USDT
2022-11-22 23:49:49
306
Huobi
$0.375887
₩491
$242,966
₩3억1713만
0.00
MANA/USDT
2023-01-09 08:03:49
307
Huobi
$0.375768
₩490
$29,135
₩3802만
0.00
MANA/BTC
2023-01-09 07:53:20
308
Poloniex
$0.375535
₩490
$235
₩307,334
0.00
MANA/BTC
2022-11-22 23:34:06
309
BTCEX
$0.375007
₩489
$1,275,863
₩16억6531만
0.00
MANA/USDT
2022-11-22 23:40:30
310
Poloniex
$0.373943
₩488
$434
₩566,217
0.00
MANA/USDT
2022-11-22 23:51:04
311
Bamboo Relay
$0.361794
₩472
$352
₩459,970
0.00
MANA/WETH
2021-03-04 21:51:00
312
Bitstamp
$0.359113
₩469
$962
₩1,256,003
0.00
MANA/EUR
2022-11-22 23:13:20
313
Zipmex
$0.356500
₩465
$811
₩1,058,753
0.00
MANA/IDR
2023-01-08 17:26:56
314
Zipmex
$0.355820
₩464
$662
₩863,880
0.00
MANA/USDT
2023-01-08 17:23:20
315
Zipmex
$0.353641
₩462
$20
₩26,157
0.00
MANA/THB
2023-01-08 17:03:37
316
Upbit Indonesia
$0.343108
₩448
$12,432
₩1622만
0.00
MANA/BTC
2023-01-08 09:42:53
317
Max Maicoin
$0.341941
₩446
$1,148
₩1,498,962
0.00
MANA/TWD
2022-12-17 07:46:22
318
Indodax
$0.341067
₩445
$2,992
₩3,905,451
0.00
MANA/IDR
2022-12-17 10:47:14
319
Gemini
$0.337280
₩440
$71,868
₩9380만
0.00
MANA/USD
2022-12-17 10:27:06
320
WhiteBIT
$0.335803
₩438
$1,148,713
₩14억9935만
0.00
MANA/USDT
2022-12-17 10:35:57
321
WhiteBIT
$0.335686
₩438
$230,745
₩3억0117만
0.00
MANA/BTC
2022-12-17 10:35:57
322
Bitget
$0.335686
₩438
$547,112
₩7억1411만
0.00
MANA/USDT
2022-12-17 10:31:16
323
BingX
$0.335286
₩438
$746,627
₩9억7453만
0.00
MANA/USDT
2022-12-17 10:37:33
324
Bitget
$0.335071
₩437
$98,347
₩1억2836만
0.00
MANA/BTC
2022-12-17 10:31:16
325
Hotbit
$0.335054
₩437
$6,099
₩7,960,836
0.00
MANA/BTC
2022-12-17 10:45:01
326
Bitget
$0.334886
₩437
$40,738
₩5317만
0.00
MANA/USDC
2022-12-17 10:31:16
327
Bitkub
$0.334854
₩437
$38,316
₩5001만
0.00
MANA/THB
2022-12-17 10:53:43
328
Hotbit
$0.334576
₩437
$91,794
₩1억1981만
0.00
MANA/USDT
2022-12-17 10:49:50
329
Dex-Trade
$0.333846
₩436
$43,157
₩5633만
0.00
MANA/BTC
2022-12-17 10:47:30
330
Dex-Trade
$0.333214
₩435
$326,520
₩4억2619만
0.00
MANA/USDT
2022-12-17 10:47:29
331
Dex-Trade
$0.333071
₩435
$29,560
₩3858만
0.00
MANA/ETH
2022-12-17 10:47:29
332
Gate.io
$0.331801
₩433
$1,246
₩1,626,798
0.00
MANA/TRY
2022-12-19 19:26:05
333
DigiFinex
$0.331416
₩433
$470,574
₩6억1421만
0.00
MANA/USDT
2022-12-18 12:41:11
334
Huobi Korea
$0.330508
₩431
$7,077
₩9,237,500
0.00
MANA/USDT
2022-12-25 12:26:01
335
Gate.io
$0.328507
₩429
$57,740
₩7536만
0.00
MANA/USDT
2022-12-19 19:28:10
336
Gate.io
$0.328447
₩429
$3,238
₩4,225,916
0.00
MANA/ETH
2022-12-19 19:28:10
337
XT.COM
$0.327153
₩427
$1,692,942
₩22억0971만
0.00
MANA/USDT
2022-12-19 09:25:15
338
Coinmetro
$0.326900
₩427
$0
₩0
0.00
MANA/USD
2022-12-18 19:45:05
339
Coinmetro
$0.326750
₩426
$0
₩0
0.00
MANA/EUR
2022-12-18 19:45:05
340
Bithumb
$0.321182
₩419
$226,252
₩2억9531만
0.00
MANA/KRW
2022-12-20 21:29:50
341
Kraken
$0.319173
₩417
$2,506
₩3,270,303
0.00
MANA/ETH
2023-01-06 09:26:54
342
Kraken
$0.318809
₩416
$4,370
₩5,704,033
0.00
MANA/XBT
2023-01-06 08:44:24
343
Kraken
$0.318724
₩416
$3,336
₩4,354,470
0.00
MANA/USDT
2023-01-06 09:15:30
344
Bithumb
$0.312262
₩408
$256
₩334,026
0.00
MANA/BTC
2022-12-20 17:45:18
345
Bybit
$0.311095
₩406
$18,086
₩2360만
0.00
MANA/BTC
2023-01-03 16:28:02
346
Bitfinex
$0.310110
₩405
$32,204
₩4203만
0.00
MNA/USD
2022-12-28 16:06:15
347
AEX
$0.309864
₩404
$24,768
₩3232만
0.00
MANA/USDT
2023-01-04 07:45:31
348
Sifchain
$0.309535
₩404
$28
₩36,704
0.00
MANA/ROWAN
2022-10-20 05:17:00
349
Cryptology
$0.308230
₩402
$110,938
₩1억4480만
0.00
MANA/USD
2022-12-20 06:04:45
350
Crypto.com Exchange
$0.303410
₩396
$4,885
₩6,375,662
0.00
MANA/USD
2022-12-29 10:25:22
351
Crypto.com Exchange
$0.303268
₩396
$11,263
₩1470만
0.00
MANA/BTC
2022-12-29 10:24:36
352
Crypto.com Exchange
$0.302636
₩395
$23,163
₩3023만
0.00
MANA/USDT
2022-12-29 10:24:36
353
Upbit
$0.300338
₩392
$1,391,203
₩18억1586만
0.00
MANA/KRW
2023-01-01 01:56:23
354
Altilly
$0.297303
₩388
$0
₩4
0.00
MANA/XQR
2020-11-18 06:56:44
355
ace
$0.296680
₩387
$502
₩654,974
0.00
MANA/TWD
2022-12-31 19:48:06
356
Bitrue
$0.293988
₩384
$82,476
₩1억0765만
0.00
MANA/UST
2022-05-13 10:11:51
357
BKEX
$0.292422
₩382
$750,617
₩9억7974만
0.00
MANA/USDT
2022-12-31 03:00:56
358
Upbit
$0.291806
₩381
$182
₩237,895
0.00
MANA/BTC
2022-12-31 22:56:19
359
Huobi
$0.272524
₩356
$56
₩72,546
0.00
MANA/USDC
2023-01-07 22:51:24
360
Coinpark
$0.272370
₩356
$0
₩0
0.00
MANA/USDT
2022-01-29 18:12:46
361
Bibox
$0.250403
₩327
$135,239
₩1억7652만
0.00
MANA/BTC
2021-02-11 01:25:11
362
DDEX
$0.250079
₩326
$55
₩72,141
0.00
MANA/WETH
2019-09-29 23:28:03
363
Bibox
$0.232138
₩303
$199,434
₩2억6031만
0.00
MANA/ETH
2021-02-11 01:25:02
364
Joyso
$0.166761
₩218
$0
₩0
0.00
MANA/ETH
2019-09-29 23:23:56
365
BW.com
$0.157077
₩205
$246,418
₩3억2163만
0.00
MANA/USDT
2021-01-28 17:08:11
366
Altilly
$0.140279
₩183
$0
₩238
0.00
MANA/DOGE
2020-12-25 09:06:22
367
Radar Relay
$0.101000
₩132
$0
₩0
0.00
MANA/DAI
2019-12-28 11:40:20
368
Altilly
$0.100959
₩132
$4
₩4,790
0.00
MANA/BTC
2020-12-23 07:28:43
369
Livecoin
$0.093779
₩122
$645
₩841,390
0.00
MANA/BTC
2020-12-17 00:05:24
370
MXC
$0.092558
₩121
$189,007
₩2억4670만
0.00
MANA/ETH
2020-09-03 23:59:20
371
Balancer
$0.090714
₩118
$5,009
₩6,538,087
0.00
0X0F5D2FB2…
2020-12-03 15:14:41
372
Bitcratic
$0.090278
₩118
$0
₩0
0.00
MANA/ETH
2022-01-29 17:52:55
373
Livecoin
$0.087532
₩114
$2
₩2,363
0.00
MANA/USDT
2020-11-18 05:02:07
374
Livecoin
$0.086445
₩113
$12
₩15,245
0.00
MANA/ETH
2020-12-02 09:44:06
375
FCoin
$0.085679
₩112
$0
₩0
0.00
MANA/ETH
2019-09-29 23:19:56
376
OasisDEX
$0.068189
₩89.00
$7
₩8,902
0.00
MANA/ETH
2020-08-07 21:11:10
377
StakeCube Exchange
$0.067831
₩88.54
$1
₩719
0.00
MANA/BTC
2023-01-24 06:39:19
378
ZB
$0.061333
₩80.05
$2
₩2,010
0.00
MANA/BTC
2022-05-19 17:07:46
379
Prixbit
$0.061210
₩79.89
$0
₩0
0.00
MANA/BTC
2019-05-30 17:36:33
380
Altilly
$0.059910
₩78.20
$1
₩940
0.00
MANA/ETH
2020-12-13 15:36:21
381
Prixbit
$0.058318
₩76.12
$0
₩0
0.00
MANA/KRW
2019-06-22 11:03:08
382
Huobi Korea
$0.058008
₩75.71
$0
₩0
0.00
MANA/ETH
2019-06-21 16:38:21
383
Huobi Korea
$0.057891
₩75.56
$714
₩931,831
0.00
MANA/BTC
2019-06-21 16:42:31
384
Purcow
$0.057735
₩75.36
$0
₩0
0.00
MANA/BTC
2019-09-29 23:28:17
385
FCoin
$0.053584
₩69.94
$0
₩0
0.00
MANA/USDT
2019-09-29 23:20:04
386
LiteBit
$0.051124
₩66.73
$274
₩358,121
0.00
MANA/EUR
2019-07-10 14:28:19
387
TokenJar
$0.047997
₩62.65
$0
₩0
0.00
MANA/WETH
2019-09-29 23:00:38
388
Atomars
$0.047230
₩61.65
$1
₩1,171
0.00
MANA/USDT
2020-03-08 20:21:23
389
Exrates
$0.043400
₩56.65
$0
₩645
0.00
MANA/USD
2019-08-08 05:45:21
390
CryptalDash
$0.041849
₩54.62
$40,422
₩5276만
0.00
MANA/BTC
2019-08-12 07:45:30
391
Raidofinance
$0.040866
₩53.34
$0
₩0
0.00
MANA/ETH
2020-03-03 22:18:46
392
Coinplace
$0.040838
₩53.30
$45,750
₩5971만
0.00
MANA/BTC
2019-10-02 14:04:49
393
COINBIG
$0.040289
₩52.59
$10,042
₩1310만
0.00
MANA/BTC
2019-08-09 20:11:58
394
TopBTC
$0.040168
₩52.43
$1,488,225
₩19억4250만
0.00
MANA/BTC
2020-06-02 17:31:09
395
Lukki
$0.039146
₩51.09
$25,597
₩3341만
0.00
MANA/BTC
2020-07-07 17:59:16
396
Purcow
$0.037381
₩48.79
$0
₩0
0.00
MANA/ETH
2019-09-29 23:28:17
397
Bitrue
$0.036770
₩47.99
$38,850
₩5070만
0.00
MANA/BTC
2020-01-18 16:52:58
398
Bitrue
$0.036743
₩47.96
$157
₩205,316
0.00
MANA/ETH
2020-01-18 16:53:01
399
Poloniex
$0.034753
₩45.36
$5,529
₩7,216,099
0.00
MANA/ETH
2019-08-17 06:24:51
400
P2PB2B
$0.034103
₩44.51
$11,556
₩1508만
0.00
MANA/USD
2020-01-25 00:10:39
401
COSS
$0.033932
₩44.29
$0
₩0
0.00
MANA/ETH
2019-12-28 16:03:29
402
XT
$0.033407
₩43.60
$550,143
₩7억1807만
0.00
MANA/SXC
2020-01-03 15:42:24
403
Bitfinex
$0.033103
₩43.21
$15
₩18,965
0.00
MNA/ETH
2020-03-26 00:51:11
404
Ethfinex
$0.032837
₩42.86
$1,112
₩1,450,837
0.00
MNA/ETH
2019-10-15 22:42:16
405
Ethfinex
$0.032603
₩42.55
$304
₩396,509
0.00
MNA/BTC
2019-10-15 16:06:27
406
Ethfinex
$0.032000
₩41.77
$46
₩59,559
0.00
MNA/USD
2019-10-15 22:42:16
407
OKEx
$0.031592
₩41.23
$0
₩0
0.00
MANA/KRW
2019-10-22 13:31:57
408
AirSwap
$0.031177
₩40.69
$468
₩610,413
0.00
MANA/ETH
2019-09-07 10:15:34
409
Omgfin
$0.030766
₩40.16
$62
₩80,782
0.00
MANA/UQC
2020-03-14 08:31:45
410
BW.com
$0.029821
₩38.92
$972
₩1,268,298
0.00
MANA/ETH
2019-10-19 15:01:09
411
EtherFlyer
$0.029812
₩38.91
$0
₩21
0.00
MANA/ETH
2019-10-01 19:44:59
412
Saturn Network
$0.029669
₩38.73
$0
₩258
0.00
MANA/ETH
2020-03-30 07:18:04
413
Upbit
$0.027821
₩36.31
$589
₩768,635
0.00
MANA/ETH
2019-10-25 17:12:31
414
Bitsdaq
$0.027294
₩35.63
$10,768
₩1405만
0.00
MANA/BTC
2020-04-08 10:26:11
415
Trade.io
$0.027277
₩35.60
$1,479
₩1,930,921
0.00
MANA/ETH
2019-10-02 15:32:17
416
Uniswap
$0.027038
₩35.29
$678
₩884,803
0.00
MANA/ETH
2019-10-02 15:22:43
417
Bitsdaq
$0.026964
₩35.20
$1,847
₩2,410,979
0.00
MANA/ETH
2020-04-08 10:08:27
418
BitAsset
$0.026940
₩35.16
$59,195
₩7726만
0.00
MANA/USDT
2019-10-02 15:25:31
419
FatBTC
$0.026528
₩34.63
$36,662
₩4785만
0.00
MANA/ETH
2019-11-21 09:29:18
420
CryptalDash
$0.024609
₩32.12
$19,068
₩2488만
0.00
MANA/ETH
2019-09-16 08:31:33
421
ZG.com
$0.023755
₩31.01
$811,875
₩10억5969만
0.00
MANA/ETH
2020-03-12 20:04:31
422
Radar Relay
$0.023593
₩30.80
$2
₩2,819
0.00
MANA/WETH
2020-05-24 04:59:37
423
COSS
$0.023121
₩30.18
$0
₩0
0.00
MANA/BTC
2019-11-22 23:07:57
424
CoinExchange.io
$0.022825
₩29.79
$1
₩760
0.00
MANA/ETH
2019-10-02 02:00:00
425
ZG.com
$0.022601
₩29.50
$699,468
₩9억1298만
0.00
MANA/BTC
2020-03-12 20:04:31
426
CoinExchange.io
$0.022228
₩29.01
$10
₩13,013
0.00
MANA/BTC
2019-10-02 01:14:37
427
Koinex
$0.012734
₩16.62
$269
₩350,760
0.00
MANA/INR
2019-06-27 17:26:23
428
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MANA/KNC
2022-03-02 18:56:08
429
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MANA/ZRX
2022-03-02 18:56:09
430
Coineal
$0.000000
₩0.00
$0
₩0
0.00
MANA/BTC
2021-12-14 15:18:47
431
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MANA/DAI
2022-03-02 18:56:08
432
Prixbit
$0.000000
₩0.00
$0
₩0
0.00
MANA/PAX
2019-05-27 19:12:13
433
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MANA/TUSD
2022-03-02 18:56:06
434
BitAsset
$0.000000
₩0.00
$0
₩0
0.00
MANA/TWD
2019-09-29 23:21:29
435
BitAsset
$0.000000
₩0.00
$0
₩0
0.00
MANA/CNYT
2019-09-29 22:59:30
436
EXX
$0.000000
₩0.00
$0
₩0
0.00
MANA/BTC
2019-07-12 18:59:30
437
Sushiswap (Polygon POS)
$0.000000
₩0.00
$0
₩0
0.00
0XA1C57F48…
2021-06-11 17:47:35
438
COSS
$0.000000
₩0.00
$0
₩0
0.00
MANA/USDT
2019-04-24 13:31:41
439
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MANA/USDC
2022-03-02 18:55:59
440
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MANA/BUSD
2022-03-02 18:55:59
441
Coineal
$0.000000
₩0.00
$0
₩0
0.00
MANA/ETH
2021-12-14 15:18:49