디센트럴랜드 [MANA] (Decentraland) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1919조(원)
전체거래량(24h)
82조(원)
점유율
[BTC]
49.8%
[ETH]
16.4%
[USDT]
6.0%
[BNB]
2.4%
[XRP]
2.2%
디센트럴랜드 [MANA] (Decentraland) 시세 모든 거래소 가격
가격 (
▲ 1.73%
)
0.384285
USD
495
KRW
시가총액 (67위)
707,669,097
USD
9108억1260만
KRW
유통량
1,842,101,057 mana
총발행량
2,193,179,327 mana
디센트럴랜드 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
enjinx.io
커뮤니티
트위터
레딧
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Uniswap (v2)
$10,000,000,000.00
₩12,870,600,190,000
$0
₩0
0.00
0X0F5D2FB2…
2021-11-17 03:08:30
2
Uniswap (v2)
$610.20
₩785,364
$0
₩0
0.00
0X0F5D2FB2…
2021-09-03 01:19:01
3
Catex
$13.70
₩17,633
$116
₩148,874
0.00
MANA/BTC
2022-03-20 23:03:22
4
Catex
$8.64
₩11,120
$55
₩71,419
0.00
MANA/ETH
2022-03-19 23:03:57
5
Shibaswap
$4.92
₩6,332
$0
₩0
0.00
0X0F5D2FB2…
2021-11-25 19:54:48
6
Uniswap (v2)
$4.57
₩5,882
$0
₩0
0.00
0X0F5D2FB2…
2021-11-24 16:32:13
7
Uniswap (v2)
$4.49
₩5,779
$0
₩0
0.00
0X0F5D2FB2…
2021-11-17 16:08:57
8
BHEX
$4.07
₩5,238
$1억3201만
₩1699억0755만
0.00
MANA/USDT
2021-11-24 09:05:31
9
Huobi Korea
$3.96
₩5,097
$1,612
₩2,074,522
0.00
MANA/ETH
2021-12-05 14:20:54
10
VCC Exchange
$3.95
₩5,084
$2,482,372
₩31억9496만
0.00
MANA/BTC
2021-11-19 16:14:42
11
Quickswap
$3.53
₩4,543
$3
₩3,333
0.00
0XA1C57F48…
2021-12-18 02:33:43
12
Uniswap (v3)
$3.35
₩4,312
$10,624
₩1367만
0.00
0X0F5D2FB2…
2022-02-07 14:30:52
13
Uniswap (v2)
$3.30
₩4,247
$0
₩0
0.00
0X0F5D2FB2…
2021-12-27 20:33:22
14
Quickswap
$3.29
₩4,234
$0
₩159
0.00
0XA1C57F48…
2022-02-16 12:19:49
15
ZebPay
$3.26
₩4,196
$137
₩176,816
0.00
MANA/USDT
2022-02-08 01:08:44
16
Huobi Korea
$3.16
₩4,067
$647
₩832,599
0.00
MANA/BTC
2021-12-14 23:55:50
17
Uniswap (v2)
$3.04
₩3,913
$0
₩0
0.00
0X0F5D2FB2…
2022-01-10 21:16:08
18
TOKOK
$2.87
₩3,694
$224,775
₩2억8929만
0.00
MANA/BTC
2022-01-06 17:13:23
19
TOKOK
$2.85
₩3,668
$302,602
₩3억8946만
0.00
MANA/USDT
2022-01-06 17:13:23
20
Crypto.com Exchange
$2.84
₩3,655
$80,927
₩1억0415만
0.00
MANA/CRO
2022-01-19 14:54:48
21
Uniswap (v2)
$2.78
₩3,578
$0
₩0
0.00
0X0F5D2FB2…
2022-01-20 18:59:09
22
Virgox
$2.78
₩3,578
$1,183,547
₩15억2329만
0.00
MANA/USDT
2022-03-31 15:03:55
23
Zonda
$2.68
₩3,449
$16
₩20,825
0.00
MANA/GBP
2022-02-03 12:27:20
24
PuddingSwap
$2.60
₩3,346
$198
₩254,876
0.00
0X2BF44FD8…
2022-02-27 10:01:18
25
CoinBene
$2.60
₩3,346
$2,602
₩3,348,698
0.00
MANA/USDT
2021-11-06 19:00:36
26
Dove Wallet
$2.49
₩3,205
$0
₩7
0.00
MANA/GBP
2022-03-25 11:07:34
27
Exrates
$2.47
₩3,179
$697
₩896,682
0.00
MANA/ETH
2022-03-20 00:17:13
28
Exrates
$2.45
₩3,153
$7,746
₩9,970,120
0.00
MANA/BTC
2022-03-19 22:45:35
29
Uniswap (v2)
$2.41
₩3,102
$0
₩0
0.00
0X0F5D2FB2…
2022-02-28 11:09:07
30
Sushiswap (Polygon POS)
$2.41
₩3,102
$0
₩0
0.00
0XA1C57F48…
2022-03-21 04:21:32
31
Sushiswap (Polygon POS)
$2.41
₩3,102
$0
₩0
0.00
0XA1C57F48…
2022-03-21 04:21:32
32
BTSE
$2.13
₩2,741
$347,717
₩4억4753만
0.00
MANA/USDP
2022-04-17 22:29:24
33
Bit.com
$2.11
₩2,716
$0
₩0
0.00
MANA/USDC
2022-04-20 19:02:47
34
AlterDice
$1.99
₩2,561
$8
₩10,245
0.00
MANA/ETH
2022-04-26 18:06:45
35
DragonEx
$1.90
₩2,445
$1,869,180
₩24억0574만
0.00
MANA/USDT
2022-05-14 23:03:23
36
Uniswap (v1)
$1.88
₩2,420
$104
₩133,674
0.00
MANA/ETH
2022-04-26 18:40:53
37
ZebPay
$1.74
₩2,239
$0
₩0
0.00
MANA/EUR
2022-04-29 19:37:06
38
ZebPay
$1.70
₩2,188
$42
₩54,597
0.00
MANA/AUD
2022-04-30 14:56:52
39
Dove Wallet
$1.49
₩1,918
$0
₩0
0.00
MANA/TUSD
2022-05-02 08:25:27
40
ForkDelta
$1.41
₩1,815
$5,614
₩7,225,581
0.00
MANA/ETH
2021-04-18 03:05:26
41
Bitci
$1.29
₩1,660
$1
₩1,892
0.00
MANA/CHFT
2022-09-08 02:42:22
42
Quickswap
$1.29
₩1,660
$2
₩2,124
0.00
0XA1C57F48…
2022-05-06 06:01:28
43
Dove Wallet
$1.22
₩1,570
$0
₩2
0.00
MANA/USDC
2022-05-18 09:55:41
44
Dove Wallet
$1.14
₩1,467
$12
₩15,239
0.00
MANA/KRT
2022-05-13 19:04:20
45
Uniswap (v3)
$1.11
₩1,429
$270
₩347,262
0.00
0X0F5D2FB2…
2022-05-23 19:17:12
46
Dove Wallet
$1.08
₩1,394
$0
₩8
0.00
MANA/USDP
2022-03-25 10:52:03
47
Lykke
$1.08
₩1,390
$59
₩76,130
0.00
7D6F7AD2-D…
2021-06-19 17:06:51
48
TokoCrypto
$1.08
₩1,387
$9,833
₩1265만
0.00
MANA/BIDR
2022-08-09 11:58:35
49
COINBIG
$1.07
₩1,377
$9,422,102
₩121억2681만
0.00
MANA/USDT
2021-05-19 10:44:22
50
Paraswap
$1.06
₩1,364
$14,924
₩1920만
0.00
0X0F5D2FB2…
2021-09-05 14:49:13
51
Quickswap
$1.06
₩1,364
$0
₩0
0.00
0XA1C57F48…
2021-09-04 23:11:24
52
Dove Wallet
$1.05
₩1,355
$0
₩3
0.00
MANA/EUR
2022-05-19 10:11:42
53
Tokenlon
$1.05
₩1,351
$75
₩95,899
0.00
MANA/USDT
2022-06-16 19:52:24
54
eToro
$1.05
₩1,349
$11,385
₩1465만
0.00
MANA/USD
2022-08-17 10:58:44
55
OKEx Korea
$1.04
₩1,339
$23
₩29,873
0.00
MANA/BTC
2021-04-03 10:43:04
56
BTSE
$1.00
₩1,288
$5
₩6,551
0.00
MANA/USDT
2022-06-03 18:52:27
57
Polkaswap
$1.00
₩1,287
$0
₩0
0.00
0X00449AF2…
2021-10-14 14:20:24
58
BTSE
$0.999478
₩1,286
$26
₩34,004
0.00
MANA/USDC
2022-06-03 18:52:27
59
BTSE
$0.998566
₩1,285
$6
₩7,825
0.00
MANA/BTC
2022-06-03 18:52:27
60
BTSE
$0.998163
₩1,285
$15
₩19,885
0.00
MANA/ETH
2022-06-03 18:52:27
61
Zipmex
$0.997780
₩1,284
$1,897
₩2,442,184
0.00
MANA/USD
2022-07-20 23:58:05
62
ZB
$0.997592
₩1,284
$10,219
₩1315만
0.00
MANA/QC
2022-08-04 22:32:36
63
Zipmex
$0.987939
₩1,272
$1,642
₩2,113,932
0.00
MANA/AUD
2022-07-20 23:51:02
64
Zipmex
$0.987482
₩1,271
$1,848
₩2,378,757
0.00
MANA/SGD
2022-07-20 23:58:05
65
ZB
$0.986691
₩1,270
$1315만
₩169억2880만
0.00
MANA/USDC
2022-08-05 07:57:43
66
Idex
$0.984625
₩1,267
$8
₩10,747
0.00
MANA/ETH
2022-07-24 12:18:23
67
ZB
$0.974002
₩1,254
$10,205
₩1313만
0.00
MANA/USDT
2022-08-05 01:58:11
68
Dove Wallet
$0.972466
₩1,252
$0
₩67
0.00
MANA/PAX
2021-09-08 23:54:34
69
Uniswap (v2)
$0.971914
₩1,251
$378,044
₩4억8656만
0.00
0X0F5D2FB2…
2021-09-02 17:55:53
70
Uniswap (v2)
$0.970366
₩1,249
$0
₩0
0.00
0X0F5D2FB2…
2021-09-03 01:19:05
71
Uniswap (v2)
$0.970366
₩1,249
$0
₩0
0.00
0X0F5D2FB2…
2021-09-03 01:19:02
72
Uniswap (v2)
$0.970366
₩1,249
$0
₩0
0.00
0X0F5D2FB2…
2021-09-03 01:19:01
73
Uniswap (v2)
$0.970098
₩1,249
$0
₩0
0.00
0X0F5D2FB2…
2021-09-03 01:19:00
74
Uniswap (v2)
$0.969042
₩1,247
$0
₩0
0.00
0X0F5D2FB2…
2021-09-03 01:14:38
75
Uniswap (v2)
$0.969042
₩1,247
$0
₩0
0.00
0X0F5D2FB2…
2021-09-03 01:14:39
76
Liquid
$0.955466
₩1,230
$1,196
₩1,539,350
0.00
MANA/USDT
2022-07-25 09:55:56
77
Liquid
$0.950698
₩1,224
$69
₩88,215
0.00
MANA/BTC
2022-07-24 09:24:45
78
Uniswap (v3)
$0.944996
₩1,216
$1,407
₩1,810,404
0.00
0X0F5D2FB2…
2022-07-28 20:11:49
79
OKEx Korea
$0.944824
₩1,216
$31
₩39,345
0.00
MANA/USDT
2021-04-08 10:54:50
80
Bilaxy
$0.922085
₩1,187
$1,544,754
₩19억8819만
0.00
MANA/BTC
2021-08-29 04:41:56
81
Quickswap
$0.877657
₩1,130
$0
₩0
0.00
0XA1C57F48…
2021-09-16 20:56:25
82
Float SV
$0.877612
₩1,130
$956
₩1,229,940
0.00
MANA/USDT
2021-08-25 22:18:13
83
Sushiswap
$0.868395
₩1,118
$582,148
₩7억4925만
0.00
0X0F5D2FB2…
2021-08-26 15:22:32
84
Balancer (v1)
$0.863720
₩1,112
$3
₩3,333
0.00
0X0F5D2FB2…
2022-03-10 20:34:42
85
Atomars
$0.854777
₩1,100
$0
₩0
0.00
MANA/BTC
2022-01-29 17:53:18
86
ZebPay
$0.851863
₩1,096
$1,150
₩1,480,569
0.00
MANA/INR
2023-07-28 00:06:58
87
Paraswap
$0.850825
₩1,095
$245
₩314,751
0.00
0X0F5D2FB2…
2021-09-15 01:10:53
88
Huobi Global
$0.847935
₩1,091
$405
₩521,375
0.00
MANA/ETH
2022-08-25 03:24:21
89
WhaleEx
$0.846064
₩1,089
$1,661,708
₩21억3871만
0.00
MANA/USDT
2021-06-05 12:52:43
90
PuddingSwap
$0.844921
₩1,087
$0
₩497
0.00
0X2BF44FD8…
2022-09-12 01:46:03
91
Huobi Indonesia
$0.834436
₩1,074
$658
₩847,053
0.00
MANA/USDT
2021-09-08 19:57:07
92
Hoo.com
$0.833568
₩1,073
$2,621,540
₩33억7407만
0.00
MANA/USDT
2022-07-12 05:05:22
93
YoBit
$0.809011
₩1,041
$3
₩3,617
0.00
MANA/DOGE
2021-06-03 20:25:24
94
Pionex
$0.803351
₩1,034
$633,496
₩8억1534만
0.00
MANA/USDT
2023-01-30 15:26:36
95
Coinbase Exchange
$0.801321
₩1,031
$84,852
₩1억0920만
0.00
MANA/USDC
2022-07-14 04:06:15
96
Quickswap
$0.795297
₩1,024
$0
₩0
0.00
0XA1C57F48…
2021-09-20 05:00:09
97
HitBTC
$0.787382
₩1,013
$189,635
₩2억4407만
0.00
MANA/ETH
2023-01-30 16:06:50
98
Binance JEX
$0.782131
₩1,007
$5,627,895
₩72억4343만
0.00
MANA/USDT
2021-10-04 17:15:53
99
1inch
$0.778518
₩1,002
$39,663
₩5104만
0.00
0X0F5D2FB2…
2021-10-16 03:10:36
100
HitBTC
$0.773074
₩995
$241
₩310,078
0.00
MANA/USDC
2023-01-29 22:08:09
101
Uniswap (v3)
$0.770753
₩992
$3
₩3,346
0.00
0X0F5D2FB2…
2022-07-24 07:46:52
102
Lykke
$0.769410
₩990
$14
₩18,559
0.00
7D6F7AD2-D…
2021-05-22 22:01:24
103
Abit
$0.768246
₩989
$1,630,555
₩20억9862만
0.00
MANA/USDT
2021-10-06 04:54:03
104
BitZ
$0.762453
₩981
$36,921
₩4751만
0.00
MANA/USDT
2021-10-15 15:58:10
105
Probit (Korea)
$0.758242
₩976
$6,027
₩7,757,201
0.00
MANA/KRW
2021-09-23 10:06:56
106
FMFW.io
$0.755535
₩972
$177,215
₩2억2808만
0.00
MANA/USD
2021-10-05 14:42:37
107
Huobi Korea
$0.754319
₩971
$14,910
₩1919만
0.00
MANA/KRW
2021-09-24 13:59:17
108
Klever Exchange
$0.753913
₩970
$1
₩833
0.00
MANA/ETH
2022-10-19 12:57:10
109
Atomars
$0.753685
₩970
$0
₩0
0.00
MANA/ETH
2022-01-29 17:53:18
110
Kyber Network
$0.748695
₩964
$24,136
₩3106만
0.00
MANA/ETH
2021-09-20 15:27:11
111
BiKi
$0.746401
₩961
$221,029
₩2억8447만
0.00
MANA/USDT
2021-08-09 18:46:31
112
OKX
$0.741860
₩955
$116,685
₩1억5018만
0.00
MANA/ETH
2023-01-31 09:46:51
113
OKX
$0.741553
₩954
$162,514
₩2억0916만
0.00
MANA/BTC
2023-01-31 09:44:58
114
Bitrue
$0.736368
₩948
$3,097,904
₩39억8718만
0.00
MANA/BUSD
2023-01-31 10:05:54
115
Sushiswap
$0.735362
₩946
$0
₩0
0.00
0X0F5D2FB2…
2021-09-04 23:56:43
116
Bitrue
$0.734984
₩946
$122,499
₩1억5766만
0.00
MANA/USDC
2023-01-31 10:05:53
117
Bitrue
$0.733919
₩945
$1,208,612
₩15억5555만
0.00
MANA/XRP
2023-01-31 10:05:54
118
Nami.Exchange
$0.730920
₩941
$4,001,855
₩51억5062만
0.00
MANA/VNDC
2022-09-17 21:12:49
119
Zonda
$0.729218
₩939
$69
₩89,232
0.00
MANA/EUR
2023-01-29 10:09:20
120
Uniswap (v2)
$0.726754
₩935
$5
₩6,577
0.00
0X0F5D2FB2…
2022-11-04 22:11:59
121
Dove Wallet
$0.722605
₩930
$0
₩2
0.00
MANA/KRW
2021-09-25 17:07:34
122
Binance
$0.721160
₩928
$26,433
₩3402만
0.00
MANA/BIDR
2022-09-16 11:45:21
123
Dfyn
$0.720682
₩928
$10
₩13,398
0.00
0XA1C57F48…
2022-06-13 11:39:15
124
ZigZag (zkSync v1)
$0.718809
₩925
$101
₩130,624
0.00
MANA/USDC
2023-01-18 01:45:40
125
Tokenlon
$0.717039
₩923
$1,021
₩1,314,307
0.00
MANA/ETH
2022-06-18 11:14:04
126
OKEx Korea
$0.716009
₩922
$21,419
₩2756만
0.00
MANA/ETH
2021-03-13 16:29:00
127
Binance US
$0.712838
₩917
$105,220
₩1억3542만
0.00
MANA/BTC
2023-01-18 05:01:23
128
KuCoin
$0.712667
₩917
$10,183
₩1310만
0.00
MANA/ETH
2023-01-29 17:19:38
129
LBank
$0.712246
₩917
$1,022,326
₩13억1579만
0.00
MANA/USDT
2023-01-18 05:01:56
130
Zonda
$0.708886
₩912
$2,451
₩3,154,056
0.00
MANA/USDT
2023-01-29 12:55:54
131
BtcTurk PRO
$0.706158
₩909
$1799만
₩231억6057만
0.00
MANA/TRY
2023-01-16 12:46:10
132
0x Protocol
$0.705548
₩908
$154,244
₩1억9852만
0.00
MANA/USD
2021-09-03 21:39:38
133
Emirex
$0.704569
₩907
$64,178
₩8260만
0.00
MANA/USDT
2021-09-27 17:21:16
134
Emirex
$0.704092
₩906
$17,899
₩2303만
0.00
MANA/BTC
2021-09-27 17:21:26
135
BtcTurk PRO
$0.701862
₩903
$265
₩340,788
0.00
MANA/BTC
2023-01-16 03:19:50
136
Paraswap
$0.700381
₩901
$670
₩862,794
0.00
0X0F5D2FB2…
2021-06-09 04:26:19
137
Okcoin
$0.687400
₩885
$9,712
₩1250만
0.00
MANA/USD
2022-11-08 00:08:48
138
ProBit
$0.687398
₩885
$464
₩596,861
0.00
MANA/KRW
2021-06-16 23:07:04
139
BTX
$0.685789
₩883
$90
₩115,990
0.00
MANA/BTC
2023-01-22 06:14:57
140
TokoCrypto
$0.674019
₩868
$5
₩6,821
0.00
MANA/BTC
2022-11-08 05:44:19
141
Crypto.com Exchange
$0.673435
₩867
$6,676
₩8,591,885
0.00
MANA/USDC
2022-11-01 09:14:45
142
Bitvavo
$0.673320
₩867
$285,423
₩3억6735만
0.00
MANA/EUR
2022-11-08 05:59:40
143
Nominex
$0.672686
₩866
$197
₩254,156
0.00
MANA/ETH
2022-11-08 05:35:23
144
FMFW.io
$0.672447
₩865
$29,582
₩3807만
0.00
MANA/ETH
2022-11-08 06:15:01
145
AAX
$0.671626
₩864
$4,591,890
₩59억1003만
0.00
MANA/USDT
2022-11-08 06:12:01
146
Bit.com
$0.671400
₩864
$1,074,762
₩13억8328만
0.00
MANA/USD
2022-11-08 06:13:07
147
Hotbit
$0.670868
₩863
$9,283
₩1194만
0.00
MANA/ETH
2022-11-08 06:12:23
148
TokoCrypto
$0.670765
₩863
$1,296
₩1,668,506
0.00
MANA/BUSD
2022-11-08 06:09:01
149
Bittrex
$0.668984
₩861
$10,652
₩1371만
0.00
MANA/BTC
2022-11-08 03:53:22
150
TokoCrypto
$0.667303
₩859
$27
₩35,124
0.00
MANA/ETH
2022-11-08 04:44:40
151
Bittrex
$0.667100
₩859
$34,431
₩4431만
0.00
MANA/USD
2022-11-08 03:37:19
152
Bittrex
$0.665778
₩857
$183
₩235,455
0.00
MANA/ETH
2022-11-08 01:03:42
153
Uniswap (v2)
$0.649916
₩836
$10,583
₩1362만
0.00
0X0F5D2FB2…
2023-01-25 13:09:09
154
Uniswap (v2)
$0.648168
₩834
$43
₩55,704
0.00
0X0F5D2FB2…
2022-10-13 15:42:20
155
FatBTC
$0.641903
₩826
$8,997
₩1157만
0.00
MANA/DOGE
2021-06-25 15:05:54
156
Uniswap (v3)
$0.623739
₩803
$0
₩0
0.00
0X0F5D2FB2…
2021-06-21 07:40:03
157
SecretSwap
$0.621557
₩800
$13
₩17,092
0.00
MANA/SCRT
2022-11-03 04:08:48
158
Dfyn
$0.613892
₩790
$316
₩406,492
0.00
0XA1C57F48…
2021-07-19 17:35:04
159
KuCoin
$0.613741
₩790
$7,708
₩9,920,504
0.00
MANA/BTC
2023-04-02 21:50:10
160
Bitubu Exchange
$0.610184
₩785
$63,352
₩8153만
0.00
MANA/USDC
2023-04-05 14:45:30
161
Bitubu Exchange
$0.609100
₩784
$29,552
₩3803만
0.00
MANA/BTC
2023-04-05 14:45:29
162
FMFW.io
$0.604935
₩779
$123,965
₩1억5955만
0.00
MANA/BTC
2023-04-06 07:17:29
163
FMFW.io
$0.604829
₩778
$2,084,887
₩26억8337만
0.00
MANA/USDT
2023-04-06 07:18:59
164
BTX
$0.603544
₩777
$3
₩4,376
0.00
MANA/ETH
2022-11-03 02:11:09
165
FTX
$0.601800
₩775
$1,117,221
₩14억3793만
0.00
MANA/USD
2022-11-09 03:44:35
166
Bitubu Exchange
$0.600187
₩772
$7,733
₩9,953,183
0.00
MANA/ETH
2023-04-03 04:14:06
167
Quickswap
$0.595282
₩766
$6,722
₩8,651,502
0.00
0XA1C57F48…
2021-07-06 16:57:39
168
Uniswap (v3)
$0.593791
₩764
$386
₩497,153
0.00
0X0F5D2FB2…
2023-04-03 12:44:44
169
Uniswap (v3)
$0.591449
₩761
$7
₩9,576
0.00
0X0F5D2FB2…
2023-04-03 11:48:21
170
XT.COM
$0.590276
₩760
$11,838
₩1523만
0.00
MANA/XT
2023-04-01 07:38:31
171
XT.COM
$0.589989
₩759
$52,726
₩6786만
0.00
MANA/XTUSD
2023-04-01 07:38:32
172
Quickswap
$0.588258
₩757
$1,952
₩2,512,895
0.00
0XA1C57F48…
2023-04-03 10:48:14
173
Quickswap
$0.587024
₩756
$950
₩1,222,643
0.00
0XA1C57F48…
2023-04-03 10:48:14
174
Bitexen
$0.586273
₩755
$1,254,727
₩16억1490만
0.00
MANA/TRY
2023-03-31 22:05:03
175
KickEX
$0.584757
₩753
$43,543
₩5604만
0.00
MANA/USDT
2023-04-01 00:38:04
176
Bithumb
$0.584366
₩752
$462,733
₩5억9556만
0.00
MANA/KRW
2023-03-31 22:05:42
177
YoBit
$0.580830
₩748
$9
₩11,802
0.00
MANA/BTC
2023-03-31 01:08:56
178
WhiteBIT
$0.575022
₩740
$8,882
₩1143만
0.00
MANA/BTC
2023-03-31 22:04:01
179
Dex-Trade
$0.574770
₩740
$16,294
₩2097만
0.00
MANA/ETH
2023-03-31 22:04:04
180
YoBit
$0.556571
₩716
$3
₩3,282
0.00
MANA/ETH
2023-06-05 12:08:21
181
Mercatox
$0.536057
₩690
$94,845
₩1억2207만
0.00
MANA/ETH
2023-08-01 03:27:44
182
ZigZag (zkSync v1)
$0.535640
₩689
$9
₩11,738
0.00
MANA/USDT
2023-01-18 01:37:09
183
Sushiswap
$0.518392
₩667
$521,267
₩6억7090만
0.00
0X0F5D2FB2…
2022-11-10 04:54:06
184
BTX
$0.516919
₩665
$0
₩5
0.00
MANA/USDT
2023-01-29 13:50:34
185
BitBNS
$0.509296
₩655
$328
₩421,924
0.00
MANA/INR
2023-08-02 10:25:26
186
Tokpie
$0.494129
₩636
$4,365
₩5,618,339
0.00
MANA/ETH
2023-06-04 23:59:44
187
Binance US
$0.488900
₩629
$44,726
₩5756만
0.00
MANA/USD
2023-06-04 23:49:27
188
Lukki
$0.484538
₩624
$729
₩938,833
0.00
MANA/ETH
2021-05-18 08:25:13
189
XT.COM
$0.478166
₩615
$243,360
₩3억1321만
0.00
MANA/ETH
2021-12-14 16:11:16
190
HitBTC
$0.465966
₩600
$45,856
₩5901만
0.00
MANA/USD
2021-06-24 05:01:34
191
GoPax
$0.465420
₩599
$0
₩0
0.00
MANA/KRW
2023-07-31 13:28:14
192
CoinEx
$0.450599
₩580
$5,257
₩6,766,010
0.00
MANA/USDC
2023-06-06 21:23:58
193
CoinEx
$0.450419
₩580
$7,067
₩9,095,022
0.00
MANA/BTC
2023-06-06 21:23:58
194
Bitso
$0.435805
₩561
$2,505
₩3,224,549
0.00
MANA/BTC
2022-11-14 16:25:13
195
P2B
$0.433344
₩558
$49,146
₩6325만
0.00
MANA/BUSD
2023-07-14 23:01:42
196
FameEX
$0.433014
₩557
$465
₩598,766
0.00
MANA/ETH
2023-07-14 23:03:48
197
FameEX
$0.432349
₩556
$149,144
₩1억9195만
0.00
MANA/USDT
2023-07-14 23:03:48
198
Crypto.com Exchange
$0.430795
₩554
$33,856
₩4357만
0.00
MANA/BTC
2023-06-07 23:37:42
199
MEXC
$0.429893
₩553
$93,935
₩1억2089만
0.00
MANA/USDT
2023-07-14 22:13:28
200
XT.COM
$0.429500
₩553
$2,843,705
₩36억6001만
0.00
MANA/USDT
2023-07-14 22:22:10
201
KuCoin
$0.429280
₩553
$1,280,808
₩16억4847만
0.00
MANA/USDT
2023-07-14 22:22:42
202
YoBit
$0.427132
₩550
$0
₩4
0.00
MANA/USD
2023-07-17 13:24:25
203
Binance
$0.422823
₩544
$27,306
₩3514만
0.00
MANA/BNB
2022-11-18 11:07:22
204
Zonda
$0.421202
₩542
$182
₩234,387
0.00
MANA/PLN
2023-07-16 17:31:10
205
Bitci TR
$0.420583
₩541
$26,177
₩3369만
0.00
MANA/USDT
2023-07-16 18:00:47
206
CoinDCX
$0.419934
₩540
$1,372
₩1,765,370
0.00
MANA/INR
2023-07-31 17:10:37
207
Bitso
$0.419677
₩540
$2,594
₩3,338,865
0.00
MANA/BRL
2023-07-16 22:39:54
208
BitMart
$0.419468
₩540
$325,301
₩4억1868만
0.00
MANA/USDT
2023-07-15 22:24:27
209
Bitrue
$0.419266
₩540
$1725만
₩222억1104만
0.00
MANA/USDT
2023-07-15 22:25:13
210
Nominex
$0.419007
₩539
$2,004
₩2,579,114
0.00
MANA/BTC
2023-07-16 00:55:16
211
Coins.ph
$0.418951
₩539
$644
₩828,880
0.00
MANA/PHP
2023-07-15 22:23:43
212
Satang Pro
$0.418833
₩539
$3
₩4,350
0.00
MANA/THB
2023-07-14 03:08:18
213
Nominex
$0.418044
₩538
$1,422
₩1,830,560
0.00
MANA/BUSD
2023-07-16 01:18:28
214
P2B
$0.417931
₩538
$131,635
₩1억6942만
0.00
MANA/USDT
2023-07-16 23:19:28
215
Energiswap
$0.417211
₩537
$10
₩12,279
0.00
0XE469960B…
2023-07-18 14:25:32
216
Coinmetro
$0.416472
₩536
$0
₩0
0.00
MANA/EUR
2023-07-16 20:39:50
217
Bitso
$0.416402
₩536
$20,410
₩2626만
0.00
MANA/MXN
2023-07-16 22:39:53
218
Kanga
$0.416207
₩536
$5,425
₩6,982,893
0.00
MANA/USDT
2023-07-16 20:38:34
219
Kraken
$0.415897
₩535
$4,542
₩5,845,466
0.00
MANA/USDT
2023-07-16 20:32:45
220
Bitso
$0.415870
₩535
$28,275
₩3639만
0.00
MANA/USD
2023-07-16 22:43:31
221
Coinmetro
$0.415800
₩535
$0
₩0
0.00
MANA/USD
2023-07-16 20:39:50
222
Bitbank
$0.414356
₩533
$6,980
₩8,983,048
0.00
MANA/JPY
2023-07-16 20:39:12
223
Shibaswap
$0.413563
₩532
$50
₩63,851
0.00
0X0F5D2FB2…
2023-07-16 18:36:15
224
Bitbuy
$0.411620
₩530
$15
₩19,550
0.00
MANA/CAD
2023-07-24 02:15:40
225
Toobit
$0.411169
₩529
$328,478
₩4억2277만
0.00
MANA/USDT
2023-07-17 22:01:47
226
Upbit
$0.410468
₩528
$16,184
₩2082만
0.00
MANA/BTC
2023-07-17 19:27:41
227
Narkasa
$0.409228
₩527
$476
₩612,448
0.00
MANA/TRY
2023-07-24 14:07:18
228
Bitkub
$0.407037
₩524
$25,424
₩3272만
0.00
MANA/THB
2023-07-17 21:22:46
229
Bybit
$0.405289
₩522
$17,662
₩2273만
0.00
MANA/BTC
2023-07-24 01:19:54
230
Klever Exchange
$0.405099
₩521
$77
₩99,284
0.00
MANA/USDT
2023-01-09 12:26:31
231
Bybit
$0.405065
₩521
$169,895
₩2억1866만
0.00
MANA/USDT
2023-07-24 01:19:53
232
Bybit
$0.405059
₩521
$31,192
₩4014만
0.00
MANA/USDC
2023-07-24 01:19:54
233
Bitazza
$0.403955
₩520
$83,030
₩1억0686만
0.00
MANA/USDT
2023-07-23 20:25:57
234
TokoCrypto
$0.403909
₩520
$2,610
₩3,358,931
0.00
MANA/USDT
2023-07-04 20:44:58
235
Narkasa
$0.403891
₩520
$3,950
₩5,083,437
0.00
MANA/USDT
2023-07-24 14:07:18
236
CEX.IO
$0.403861
₩520
$23
₩29,152
0.00
MANA/EUR
2023-07-18 21:14:03
237
Independent Reserve
$0.403519
₩519
$72
₩92,655
0.00
MANA/SGD
2023-01-12 07:37:08
238
Kraken
$0.403410
₩519
$44,737
₩5757만
0.00
MANA/USD
2023-07-23 20:05:10
239
Bullish
$0.403003
₩519
$432,370
₩5억5648만
0.00
MANA/USDC
2023-07-23 20:22:14
240
Independent Reserve
$0.402509
₩518
$72
₩92,424
0.00
MANA/NZD
2023-01-12 07:37:08
241
OKX
$0.402432
₩518
$458,504
₩5억9012만
0.00
MANA/USDT
2023-07-23 22:41:32
242
Independent Reserve
$0.402430
₩518
$72
₩92,398
0.00
MANA/USD
2023-01-12 07:37:08
243
CEX.IO
$0.402412
₩518
$17
₩21,468
0.00
MANA/USDT
2023-07-18 21:14:03
244
CEX.IO
$0.402400
₩518
$17
₩21,597
0.00
MANA/USD
2023-07-18 21:18:15
245
Phemex
$0.402245
₩518
$300,861
₩3억8722만
0.00
MANA/USDT
2023-07-23 22:42:57
246
ProBit Global
$0.402232
₩518
$13,348
₩1717만
0.00
MANA/USDT
2023-07-23 22:16:38
247
CoinW
$0.402032
₩517
$765,098
₩9억8472만
0.00
MANA/USDT
2023-07-23 22:45:55
248
Nominex
$0.402014
₩517
$3,188
₩4,103,263
0.00
MANA/USDT
2023-07-23 20:07:33
249
Poloniex
$0.401748
₩517
$1
₩1,402
0.00
MANA/USDC
2022-11-19 12:59:44
250
Kraken
$0.401712
₩517
$2,776
₩3,572,505
0.00
MANA/ETH
2023-07-23 20:11:59
251
Independent Reserve
$0.401445
₩517
$72
₩92,179
0.00
MANA/AUD
2023-01-12 07:37:08
252
WazirX
$0.401094
₩516
$2,765
₩3,559,004
0.00
MANA/INR
2023-07-31 16:54:54
253
Bitazza
$0.400533
₩516
$2,659
₩3,422,820
0.00
MANA/THB
2023-07-23 20:25:58
254
Zebitex
$0.399110
₩514
$399
₩513,022
0.00
MANA/EUR
2023-07-24 21:39:34
255
Paribu
$0.398183
₩512
$176,307
₩2억2691만
0.00
MANA/TRY
2023-07-06 21:09:16
256
Binance
$0.397760
₩512
$4,091
₩5,264,809
0.00
MANA/BRL
2023-07-13 22:34:58
257
XT.COM
$0.397437
₩512
$26,780
₩3446만
0.00
MANA/BTC
2023-07-12 21:13:33
258
ABCC
$0.396374
₩510
$61,352
₩7896만
0.00
MANA/USDT
2022-12-08 11:05:16
259
Max Maicoin
$0.396236
₩510
$27,777
₩3575만
0.00
MANA/TWD
2023-07-13 22:22:57
260
Foxbit
$0.395972
₩510
$2,510
₩3,229,941
0.00
MANA/BRL
2023-07-30 19:02:04
261
Bitfinex
$0.395715
₩509
$1,159
₩1,492,102
0.00
MNA/BTC
2023-07-13 22:28:00
262
Bitfinex
$0.395680
₩509
$5,403
₩6,954,577
0.00
MNA/USD
2023-07-13 22:21:44
263
Crypto.com Exchange
$0.395445
₩509
$48,065
₩6186만
0.00
MANA/USDT
2023-07-13 22:32:36
264
CoinEx
$0.395143
₩509
$26,254
₩3379만
0.00
MANA/USDT
2023-07-13 22:34:16
265
Zipmex
$0.394622
₩508
$0
₩5
0.00
MANA/THB
2023-07-30 15:02:58
266
Nami.Exchange
$0.392854
₩506
$1,628,121
₩20억9548만
0.00
MANA/USDT
2023-07-30 12:56:53
267
Omgfin
$0.392470
₩505
$198,025
₩2억5487만
0.00
MANA/ETH
2023-07-30 22:21:48
268
Zonda
$0.392302
₩505
$4
₩5,328
0.00
MANA/BTC
2023-01-12 04:03:13
269
Trubit
$0.391863
₩504
$387,530
₩4억9877만
0.00
MANA/USDT
2023-07-30 20:16:38
270
Omgfin
$0.391220
₩504
$16,448
₩2116만
0.00
MANA/USDT
2023-07-30 22:21:48
271
Tarmex
$0.391037
₩503
$20,793
₩2676만
0.00
MANA/USDT
2023-07-24 21:22:43
272
ZigZag (zkSync v1)
$0.390890
₩503
$2
₩2,844
0.00
MANA/ETH
2023-07-30 21:56:48
273
Bitlo
$0.390498
₩503
$16,721
₩2152만
0.00
MANA/TRY
2023-07-31 07:17:11
274
Zebitex
$0.390159
₩502
$1,302
₩1,675,598
0.00
MANA/USDT
2023-07-24 18:54:07
275
Sushiswap
$0.390113
₩502
$563
₩724,409
0.00
0X0F5D2FB2…
2023-07-25 16:56:39
276
Dex-Trade
$0.389872
₩502
$26,040
₩3351만
0.00
MANA/BTC
2023-07-06 21:19:18
277
Dex-Trade
$0.389744
₩502
$205,716
₩2억6476만
0.00
MANA/USDT
2023-07-06 21:19:21
278
Omgfin
$0.389474
₩501
$223,429
₩2억8756만
0.00
MANA/BTC
2023-07-30 22:35:23
279
Coinstore
$0.389368
₩501
$3,793,649
₩48억8265만
0.00
MANA/USDT
2023-07-06 21:20:56
280
Upbit Indonesia
$0.388899
₩501
$3,931
₩5,059,716
0.00
MANA/BTC
2023-07-31 04:57:23
281
Nomiswap
$0.388861
₩500
$8
₩10,683
0.00
0X26433C81…
2023-07-31 11:44:50
282
AlterDice
$0.388790
₩500
$1,163
₩1,497,185
0.00
MANA/BTC
2023-07-28 00:36:16
283
WhiteBIT
$0.388622
₩500
$137,348
₩1억7677만
0.00
MANA/USDT
2023-07-24 23:19:47
284
Deepcoin
$0.388507
₩500
$65,200
₩8391만
0.00
MANA/USDT
2023-07-24 23:21:38
285
Binance
$0.388457
₩500
$149,965
₩1억9301만
0.00
MANA/TRY
2023-08-02 10:37:34
286
Bitget
$0.388427
₩500
$379,210
₩4억8806만
0.00
MANA/USDT
2023-07-24 23:20:23
287
YoBit
$0.388180
₩500
$1
₩1,114
0.00
MANA/WAVES
2023-07-31 18:11:51
288
Gemini
$0.388160
₩500
$19,233
₩2475만
0.00
MANA/USD
2023-07-24 23:14:28
289
Bancor (V3)
$0.388075
₩499
$1,326
₩1,706,590
0.00
MANA/BNT
2023-07-31 00:12:36
290
Dfyn
$0.387818
₩499
$10
₩12,793
0.00
0XA1C57F48…
2023-07-31 16:35:54
291
Binance US
$0.387471
₩499
$592
₩761,450
0.00
MANA/BUSD
2022-11-29 11:31:55
292
Sushiswap V3 (Polygon)
$0.387265
₩498
$42
₩53,696
0.00
0XA1C57F48…
2023-07-29 21:22:17
293
OKX
$0.387244
₩498
$13,788
₩1774만
0.00
MANA/USDC
2023-07-05 21:04:56
294
CoinTR Pro
$0.387220
₩498
$3,628
₩4,669,209
0.00
MANA/TRY
2023-07-10 05:57:27
295
WazirX
$0.387084
₩498
$61
₩78,215
0.00
MANA/USDT
2023-07-31 15:36:12
296
Cryptology
$0.386750
₩498
$111,845
₩1억4395만
0.00
MANA/USD
2023-07-08 22:39:45
297
Binance
$0.386262
₩497
$321,773
₩4억1414만
0.00
MANA/BTC
2023-08-02 10:39:04
298
One Trading
$0.385771
₩497
$347
₩447,215
0.00
MANA/EUR
2023-07-31 12:10:43
299
Binance
$0.385701
₩496
$480,987
₩6억1905만
0.00
MANA/BUSD
2023-08-02 10:39:29
300
P2B
$0.385297
₩496
$175
₩224,643
0.00
MANA/ETH
2023-07-06 13:20:26
301
Bilaxy
$0.385119
₩496
$17,117
₩2203만
0.00
MANA/USDT
2023-07-09 22:21:40
302
Bitforex
$0.385099
₩496
$2,016,150
₩25억9490만
0.00
MANA/USDT
2023-07-11 23:22:37
303
Huobi
$0.385015
₩496
$26,092
₩3358만
0.00
MANA/USDT
2023-07-09 22:19:54
304
ProBit Global
$0.384995
₩496
$51,672
₩6650만
0.00
MANA/BTC
2023-07-01 08:18:36
305
Binance
$0.384746
₩495
$4,320,093
₩55억6021만
0.00
MANA/USDT
2023-08-02 10:19:30
306
Tokenize
$0.384600
₩495
$115,468
₩1억4861만
0.00
MANA/USD
2023-08-02 09:17:04
307
Binance
$0.384419
₩495
$6,744
₩8,679,572
0.00
MANA/ETH
2023-07-28 07:55:14
308
Bancor (V2)
$0.384304
₩495
$763
₩981,679
0.00
MANA/BNT
2023-08-01 08:14:32
309
Tokenize
$0.384082
₩494
$115,130
₩1억4817만
0.00
MANA/SGD
2023-08-02 09:17:04
310
Uniswap V3 (Ethereum)
$0.384057
₩494
$168
₩216,265
0.00
0X0F5D2FB2…
2023-07-09 05:39:20
311
BigONE
$0.384042
₩494
$62,934
₩8099만
0.00
MANA/USDT
2023-07-25 22:58:59
312
Bitcoin.me
$0.383932
₩494
$629
₩809,985
0.00
MANA/KLV
2023-07-30 13:30:27
313
Currency.com
$0.383740
₩494
$3,974
₩5,114,789
0.00
MANA/USD
2023-07-09 22:58:23
314
Biconomy
$0.383681
₩494
$35,718
₩4597만
0.00
MANA/USDT
2023-07-09 22:58:27
315
HitBTC
$0.383537
₩494
$98,242
₩1억2644만
0.00
MANA/USDT
2023-07-09 23:00:52
316
HitBTC
$0.383464
₩494
$58,071
₩7474만
0.00
MANA/BTC
2023-07-09 23:01:06
317
WOO X
$0.383342
₩493
$22,109
₩2845만
0.00
MANA/USDT
2023-07-25 23:02:49
318
P2B
$0.383335
₩493
$4,930
₩6,344,807
0.00
MANA/BTC
2023-07-06 14:08:00
319
LATOKEN
$0.383023
₩493
$13,095
₩1685만
0.00
MANA/USDT
2023-07-25 22:59:21
320
BtcTurk Kripto
$0.382723
₩493
$59,271
₩7628만
0.00
MANA/USDT
2023-07-25 22:59:23
321
LATOKEN
$0.382525
₩492
$115,890
₩1억4915만
0.00
MANA/BTC
2023-07-25 22:59:19
322
Coinbase Exchange
$0.382500
₩492
$873,187
₩11억2384만
0.00
MANA/USD
2023-08-02 08:17:48
323
BingX
$0.382265
₩492
$131,936
₩1억6980만
0.00
MANA/USDT
2023-07-25 22:57:17
324
Kraken
$0.382169
₩492
$49,273
₩6341만
0.00
MANA/EUR
2023-07-25 22:50:28
325
LATOKEN
$0.382072
₩492
$5,521
₩7,105,678
0.00
MANA/ETH
2023-07-25 22:59:18
326
Coinbase Exchange
$0.382050
₩492
$54,305
₩6989만
0.00
MANA/EUR
2023-08-02 08:17:50
327
Coinbase Exchange
$0.381807
₩491
$7,016
₩9,030,026
0.00
MANA/ETH
2023-08-02 07:39:20
328
Binance US
$0.381661
₩491
$4,916
₩6,327,586
0.00
MANA/USDT
2023-07-25 22:54:34
329
CoinTR Pro
$0.381165
₩491
$36,689
₩4722만
0.00
MANA/USDT
2023-07-10 05:57:27
330
Coinbase Exchange
$0.380896
₩490
$61,918
₩7969만
0.00
MANA/BTC
2023-08-02 08:02:39
331
Coinzix
$0.380669
₩490
$2,471
₩3,180,724
0.00
MANA/BUSD
2023-08-02 06:36:33
332
Coinzix
$0.380643
₩490
$20,267
₩2608만
0.00
MANA/USDT
2023-08-02 06:36:33
333
BTCMarkets
$0.380483
₩490
$175
₩224,631
0.00
MANA/AUD
2023-07-28 21:30:15
334
BTCEX
$0.380387
₩490
$1,007,192
₩12억9631만
0.00
MANA/USDT
2023-06-27 09:57:05
335
Coinzix
$0.380146
₩489
$4,104
₩5,282,661
0.00
MANA/BTC
2023-08-02 06:36:33
336
Bitstamp
$0.380000
₩489
$682
₩877,633
0.00
MANA/USD
2022-11-22 22:30:35
337
Bibox
$0.378021
₩487
$57,058
₩7343만
0.00
MANA/USDT
2023-08-01 22:18:31
338
BIT
$0.377285
₩486
$367,002
₩4억7235만
0.00
MANA/USDT
2023-08-02 01:03:48
339
Sushiswap (Polygon POS)
$0.376761
₩485
$1,240
₩1,595,813
0.00
0XA1C57F48…
2023-07-10 22:55:41
340
AscendEX (BitMax)
$0.376648
₩485
$134,817
₩1억7351만
0.00
MANA/USDT
2022-11-22 23:49:49
341
Indodax
$0.375782
₩484
$1,481
₩1,906,573
0.00
MANA/IDR
2023-07-10 22:56:38
342
Huobi
$0.375768
₩484
$29,135
₩3749만
0.00
MANA/BTC
2023-01-09 07:53:20
343
Poloniex
$0.375535
₩483
$235
₩303,051
0.00
MANA/BTC
2022-11-22 23:34:06
344
Poloniex
$0.373943
₩481
$434
₩558,327
0.00
MANA/USDT
2022-11-22 23:51:04
345
Probit (Korea)
$0.372856
₩480
$2
₩3,037
0.00
MANA/USDT
2023-07-12 13:15:22
346
CoinTiger
$0.372039
₩479
$1,248,603
₩16억0702만
0.00
MANA/USDT
2023-06-30 23:42:51
347
LCX Exchange
$0.370240
₩477
$886
₩1,140,966
0.00
MANA/LCX
2023-06-23 07:55:01
348
BTSE
$0.366100
₩471
$717,611
₩9억2360만
0.00
MANA/USD
2023-06-30 22:42:57
349
Bamboo Relay
$0.361794
₩466
$352
₩453,560
0.00
MANA/WETH
2021-03-04 21:51:00
350
Bitstamp
$0.359113
₩462
$962
₩1,238,499
0.00
MANA/EUR
2022-11-22 23:13:20
351
Zipmex
$0.357316
₩460
$749
₩963,648
0.00
MANA/IDR
2023-07-30 22:56:07
352
LCX Exchange
$0.338754
₩436
$32
₩41,701
0.00
MANA/BTC
2023-06-20 18:54:16
353
Bitubu Exchange
$0.336500
₩433
$85,975
₩1억1065만
0.00
MANA/USDT
2023-06-19 14:55:47
354
Rhino.fi
$0.336355
₩433
$101
₩129,877
0.00
MANA/USDT
2023-06-12 17:27:34
355
CoinDCX
$0.335134
₩431
$240,745
₩3억0985만
0.00
MANA/BTC
2023-06-19 16:10:36
356
Bitget
$0.335071
₩431
$98,347
₩1억2657만
0.00
MANA/BTC
2022-12-17 10:31:16
357
CoinDCX
$0.335059
₩431
$2,843,591
₩36억5987만
0.00
MANA/USDT
2023-06-19 15:59:46
358
Hotbit
$0.335054
₩431
$6,099
₩7,849,895
0.00
MANA/BTC
2022-12-17 10:45:01
359
CoinDCX
$0.334991
₩431
$7,348
₩9,456,892
0.00
MANA/ETH
2023-06-19 15:27:58
360
Bitget
$0.334886
₩431
$40,738
₩5243만
0.00
MANA/USDC
2022-12-17 10:31:16
361
Hotbit
$0.334576
₩431
$91,794
₩1억1814만
0.00
MANA/USDT
2022-12-17 10:49:50
362
Gate.io
$0.331801
₩427
$1,246
₩1,604,127
0.00
MANA/TRY
2022-12-19 19:26:05
363
DigiFinex
$0.331416
₩427
$470,574
₩6억0565만
0.00
MANA/USDT
2022-12-18 12:41:11
364
Huobi Korea
$0.330508
₩425
$7,077
₩9,108,768
0.00
MANA/USDT
2022-12-25 12:26:01
365
Gate.io
$0.328507
₩423
$57,740
₩7431만
0.00
MANA/USDT
2022-12-19 19:28:10
366
Gate.io
$0.328447
₩423
$3,238
₩4,167,024
0.00
MANA/ETH
2022-12-19 19:28:10
367
Zipmex
$0.327278
₩421
$11
₩14,544
0.00
MANA/USDT
2023-06-16 19:36:40
368
Mercatox
$0.322707
₩415
$32,642
₩4201만
0.00
MANA/BTC
2023-08-01 03:48:54
369
Kraken
$0.318809
₩410
$4,370
₩5,624,542
0.00
MANA/XBT
2023-01-06 08:44:24
370
Bithumb
$0.312262
₩402
$256
₩329,372
0.00
MANA/BTC
2022-12-20 17:45:18
371
AEX
$0.309864
₩399
$24,768
₩3187만
0.00
MANA/USDT
2023-01-04 07:45:31
372
Sifchain
$0.309535
₩398
$28
₩36,192
0.00
MANA/ROWAN
2022-10-20 05:17:00
373
Crypto.com Exchange
$0.303410
₩391
$4,885
₩6,286,812
0.00
MANA/USD
2022-12-29 10:25:22
374
Upbit
$0.300338
₩387
$1,391,203
₩17억9056만
0.00
MANA/KRW
2023-01-01 01:56:23
375
Altilly
$0.297303
₩383
$0
₩4
0.00
MANA/XQR
2020-11-18 06:56:44
376
ace
$0.296680
₩382
$502
₩645,847
0.00
MANA/TWD
2022-12-31 19:48:06
377
Bitrue
$0.293988
₩378
$82,476
₩1억0615만
0.00
MANA/UST
2022-05-13 10:11:51
378
BKEX
$0.292422
₩376
$750,617
₩9억6608만
0.00
MANA/USDT
2022-12-31 03:00:56
379
Huobi
$0.272524
₩351
$56
₩71,535
0.00
MANA/USDC
2023-01-07 22:51:24
380
Coinpark
$0.272370
₩351
$0
₩0
0.00
MANA/USDT
2022-01-29 18:12:46
381
Bibox
$0.250403
₩322
$135,239
₩1억7406만
0.00
MANA/BTC
2021-02-11 01:25:11
382
DDEX
$0.250079
₩322
$55
₩71,136
0.00
MANA/WETH
2019-09-29 23:28:03
383
Bibox
$0.232138
₩299
$199,434
₩2억5668만
0.00
MANA/ETH
2021-02-11 01:25:02
384
Joyso
$0.166761
₩215
$0
₩0
0.00
MANA/ETH
2019-09-29 23:23:56
385
BW.com
$0.157077
₩202
$246,418
₩3억1715만
0.00
MANA/USDT
2021-01-28 17:08:11
386
Altilly
$0.140279
₩181
$0
₩235
0.00
MANA/DOGE
2020-12-25 09:06:22
387
Radar Relay
$0.101000
₩130
$0
₩0
0.00
MANA/DAI
2019-12-28 11:40:20
388
Altilly
$0.100959
₩130
$4
₩4,724
0.00
MANA/BTC
2020-12-23 07:28:43
389
Livecoin
$0.093779
₩121
$645
₩829,665
0.00
MANA/BTC
2020-12-17 00:05:24
390
MXC
$0.092558
₩119
$189,007
₩2억4326만
0.00
MANA/ETH
2020-09-03 23:59:20
391
Balancer
$0.090714
₩117
$5,009
₩6,446,974
0.00
0X0F5D2FB2…
2020-12-03 15:14:41
392
Bitcratic
$0.090278
₩116
$0
₩0
0.00
MANA/ETH
2022-01-29 17:52:55
393
Livecoin
$0.087532
₩113
$2
₩2,330
0.00
MANA/USDT
2020-11-18 05:02:07
394
Livecoin
$0.086445
₩111
$12
₩15,033
0.00
MANA/ETH
2020-12-02 09:44:06
395
FCoin
$0.085679
₩110
$0
₩0
0.00
MANA/ETH
2019-09-29 23:19:56
396
OasisDEX
$0.068189
₩87.76
$7
₩8,778
0.00
MANA/ETH
2020-08-07 21:11:10
397
StakeCube Exchange
$0.067831
₩87.30
$1
₩709
0.00
MANA/BTC
2023-01-24 06:39:19
398
ZB
$0.061333
₩78.94
$2
₩1,982
0.00
MANA/BTC
2022-05-19 17:07:46
399
Prixbit
$0.061210
₩78.78
$0
₩0
0.00
MANA/BTC
2019-05-30 17:36:33
400
Altilly
$0.059910
₩77.11
$1
₩927
0.00
MANA/ETH
2020-12-13 15:36:21
401
Prixbit
$0.058318
₩75.06
$0
₩0
0.00
MANA/KRW
2019-06-22 11:03:08
402
Huobi Korea
$0.058008
₩74.66
$0
₩0
0.00
MANA/ETH
2019-06-21 16:38:21
403
Huobi Korea
$0.057891
₩74.51
$714
₩918,845
0.00
MANA/BTC
2019-06-21 16:42:31
404
Purcow
$0.057735
₩74.31
$0
₩0
0.00
MANA/BTC
2019-09-29 23:28:17
405
FCoin
$0.053584
₩68.97
$0
₩0
0.00
MANA/USDT
2019-09-29 23:20:04
406
LiteBit
$0.051124
₩65.80
$274
₩353,131
0.00
MANA/EUR
2019-07-10 14:28:19
407
TokenJar
$0.047997
₩61.78
$0
₩0
0.00
MANA/WETH
2019-09-29 23:00:38
408
Atomars
$0.047230
₩60.79
$1
₩1,155
0.00
MANA/USDT
2020-03-08 20:21:23
409
Exrates
$0.043400
₩55.86
$0
₩636
0.00
MANA/USD
2019-08-08 05:45:21
410
CryptalDash
$0.041849
₩53.86
$40,422
₩5202만
0.00
MANA/BTC
2019-08-12 07:45:30
411
Raidofinance
$0.040866
₩52.60
$0
₩0
0.00
MANA/ETH
2020-03-03 22:18:46
412
Coinplace
$0.040838
₩52.56
$45,750
₩5888만
0.00
MANA/BTC
2019-10-02 14:04:49
413
COINBIG
$0.040289
₩51.85
$10,042
₩1292만
0.00
MANA/BTC
2019-08-09 20:11:58
414
TopBTC
$0.040168
₩51.70
$1,488,225
₩19억1543만
0.00
MANA/BTC
2020-06-02 17:31:09
415
Lukki
$0.039146
₩50.38
$25,597
₩3294만
0.00
MANA/BTC
2020-07-07 17:59:16
416
Purcow
$0.037381
₩48.11
$0
₩0
0.00
MANA/ETH
2019-09-29 23:28:17
417
Bitrue
$0.036770
₩47.33
$38,850
₩5000만
0.00
MANA/BTC
2020-01-18 16:52:58
418
Bitrue
$0.036743
₩47.29
$157
₩202,455
0.00
MANA/ETH
2020-01-18 16:53:01
419
Poloniex
$0.034753
₩44.73
$5,529
₩7,115,537
0.00
MANA/ETH
2019-08-17 06:24:51
420
P2PB2B
$0.034103
₩43.89
$11,556
₩1487만
0.00
MANA/USD
2020-01-25 00:10:39
421
COSS
$0.033932
₩43.67
$0
₩0
0.00
MANA/ETH
2019-12-28 16:03:29
422
XT
$0.033407
₩43.00
$550,143
₩7억0806만
0.00
MANA/SXC
2020-01-03 15:42:24
423
Bitfinex
$0.033103
₩42.61
$15
₩18,701
0.00
MNA/ETH
2020-03-26 00:51:11
424
Ethfinex
$0.032837
₩42.26
$1,112
₩1,430,619
0.00
MNA/ETH
2019-10-15 22:42:16
425
Ethfinex
$0.032603
₩41.96
$304
₩390,983
0.00
MNA/BTC
2019-10-15 16:06:27
426
Ethfinex
$0.032000
₩41.19
$46
₩58,729
0.00
MNA/USD
2019-10-15 22:42:16
427
OKEx
$0.031592
₩40.66
$0
₩0
0.00
MANA/KRW
2019-10-22 13:31:57
428
AirSwap
$0.031177
₩40.13
$468
₩601,906
0.00
MANA/ETH
2019-09-07 10:15:34
429
Omgfin
$0.030766
₩39.60
$62
₩79,656
0.00
MANA/UQC
2020-03-14 08:31:45
430
BW.com
$0.029821
₩38.38
$972
₩1,250,623
0.00
MANA/ETH
2019-10-19 15:01:09
431
EtherFlyer
$0.029812
₩38.37
$0
₩20
0.00
MANA/ETH
2019-10-01 19:44:59
432
Saturn Network
$0.029669
₩38.19
$0
₩254
0.00
MANA/ETH
2020-03-30 07:18:04
433
Upbit
$0.027821
₩35.81
$589
₩757,924
0.00
MANA/ETH
2019-10-25 17:12:31
434
Bitsdaq
$0.027294
₩35.13
$10,768
₩1385만
0.00
MANA/BTC
2020-04-08 10:26:11
435
Trade.io
$0.027277
₩35.11
$1,479
₩1,904,012
0.00
MANA/ETH
2019-10-02 15:32:17
436
Uniswap
$0.027038
₩34.80
$678
₩872,472
0.00
MANA/ETH
2019-10-02 15:22:43
437
Bitsdaq
$0.026964
₩34.70
$1,847
₩2,377,380
0.00
MANA/ETH
2020-04-08 10:08:27
438
BitAsset
$0.026940
₩34.67
$59,195
₩7618만
0.00
MANA/USDT
2019-10-02 15:25:31
439
FatBTC
$0.026528
₩34.14
$36,662
₩4718만
0.00
MANA/ETH
2019-11-21 09:29:18
440
CryptalDash
$0.024609
₩31.67
$19,068
₩2454만
0.00
MANA/ETH
2019-09-16 08:31:33
441
ZG.com
$0.023755
₩30.57
$811,875
₩10억4493만
0.00
MANA/ETH
2020-03-12 20:04:31
442
Radar Relay
$0.023593
₩30.37
$2
₩2,780
0.00
MANA/WETH
2020-05-24 04:59:37
443
COSS
$0.023121
₩29.76
$0
₩0
0.00
MANA/BTC
2019-11-22 23:07:57
444
CoinExchange.io
$0.022825
₩29.38
$1
₩750
0.00
MANA/ETH
2019-10-02 02:00:00
445
ZG.com
$0.022601
₩29.09
$699,468
₩9억0025만
0.00
MANA/BTC
2020-03-12 20:04:31
446
CoinExchange.io
$0.022228
₩28.61
$10
₩12,832
0.00
MANA/BTC
2019-10-02 01:14:37
447
Koinex
$0.012734
₩16.39
$269
₩345,872
0.00
MANA/INR
2019-06-27 17:26:23
448
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MANA/KNC
2022-03-02 18:56:08
449
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MANA/ZRX
2022-03-02 18:56:09
450
Coineal
$0.000000
₩0.00
$0
₩0
0.00
MANA/BTC
2021-12-14 15:18:47
451
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MANA/DAI
2022-03-02 18:56:08
452
Prixbit
$0.000000
₩0.00
$0
₩0
0.00
MANA/PAX
2019-05-27 19:12:13
453
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MANA/TUSD
2022-03-02 18:56:06
454
BitAsset
$0.000000
₩0.00
$0
₩0
0.00
MANA/TWD
2019-09-29 23:21:29
455
BitAsset
$0.000000
₩0.00
$0
₩0
0.00
MANA/CNYT
2019-09-29 22:59:30
456
EXX
$0.000000
₩0.00
$0
₩0
0.00
MANA/BTC
2019-07-12 18:59:30
457
Sushiswap (Polygon POS)
$0.000000
₩0.00
$0
₩0
0.00
0XA1C57F48…
2021-06-11 17:47:35
458
COSS
$0.000000
₩0.00
$0
₩0
0.00
MANA/USDT
2019-04-24 13:31:41
459
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MANA/USDC
2022-03-02 18:55:59
460
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MANA/BUSD
2022-03-02 18:55:59
461
Coineal
$0.000000
₩0.00
$0
₩0
0.00
MANA/ETH
2021-12-14 15:18:49