칠리즈 [CHZ] (Chiliz) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1599조(원)
  • 전체거래량(24h)
  • 317조(원)
  • 점유율
  • [BTC] 44.6% [ETH] 17.9% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

칠리즈 [CHZ] (Chiliz) 시세 모든 거래소 가격

가격 (▼ -7.21%)
0.132558 USD
173 KRW
시가총액 (69위)
707,677,300 USD
9230억8040만 KRW
유통량
5,344,064,580 chz
총발행량
8,888,888,888 chz
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Dove Wallet $0.753676
    ₩983
    $1
    ₩1,061
    0.00 CHZ/NGN 2021-05-25 11:18:41
  • 2 Atomars $0.701288
    ₩915
    $0
    ₩0
    0.00 CHZ/USDT 2022-01-29 17:53:20
  • 3 Bitcratic $0.616737
    ₩804
    $0
    ₩0
    0.00 CHZ/ETH 2022-01-29 18:12:20
  • 4 Uniswap (v2) $0.504649
    ₩658
    $758,372
    ₩9억8920만
    0.00 0X3506424F… 2021-05-05 23:13:28
  • 5 Sistemkoin $0.487350
    ₩636
    $483,981
    ₩6억3129만
    0.00 CHZ/BTC 2021-04-14 16:05:25
  • 6 CoinBene $0.459417
    ₩599
    $1,699
    ₩2,216,442
    0.00 CHZ/USDT 2021-11-06 19:00:36
  • 7 BHEX $0.434371
    ₩567
    $471,749
    ₩6억1534만
    0.00 CHZ/USDT 2021-11-24 09:05:29
  • 8 BHEX $0.434052
    ₩566
    $18,374
    ₩2396만
    0.00 CHZ/BTC 2021-11-24 09:05:31
  • 9 Uniswap (v2) $0.402368
    ₩525
    $0
    ₩0
    0.00 0X3506424F… 2021-09-03 01:24:29
  • 10 Uniswap (v2) $0.401881
    ₩524
    $0
    ₩0
    0.00 0X3506424F… 2021-09-03 02:06:23
  • 11 Huobi Indonesia $0.389901
    ₩509
    $17
    ₩22,788
    0.00 CHZ/USDT 2021-08-22 18:18:53
  • 12 Uniswap (v2) $0.382454
    ₩499
    $4,776
    ₩6,229,121
    0.00 0X3506424F… 2021-09-02 18:14:16
  • 13 Dove Wallet $0.380790
    ₩497
    $0
    ₩47
    0.00 CHZ/PAX 2021-09-17 01:28:43
  • 14 ZG.com $0.374050
    ₩488
    $1,437,461
    ₩18억7499만
    0.00 CHZ/USDT 2021-08-13 15:47:11
  • 15 Flybit $0.367073
    ₩479
    $6,584,918
    ₩85억8923만
    0.00 CHZ/USDT 2021-09-08 14:18:05
  • 16 ProBit $0.341363
    ₩445
    $231,953
    ₩3억0255만
    0.00 CHZ/KRW 2021-06-17 04:08:45
  • 17 0x Protocol $0.327974
    ₩428
    $52,480
    ₩6845만
    0.00 CHZ/USD 2021-06-17 00:16:51
  • 18 BiKi $0.320986
    ₩419
    $727,205
    ₩9억4855만
    0.00 CHZ/USDT 2021-08-09 19:01:56
  • 19 BTX $0.305756
    ₩399
    $26
    ₩33,262
    0.00 CHZ/BTC 2023-01-26 20:38:46
  • 20 Probit (Korea) $0.302647
    ₩395
    $80,005
    ₩1억0435만
    0.00 CHZ/KRW 2021-09-23 10:06:57
  • 21 Huobi Korea $0.297471
    ₩388
    $144
    ₩187,583
    0.00 CHZ/ETH 2021-12-12 09:58:35
  • 22 Huobi Korea $0.291693
    ₩380
    $33,766
    ₩4404만
    0.00 CHZ/KRW 2021-09-24 13:59:17
  • 23 TokoCrypto $0.291148
    ₩380
    $54
    ₩70,528
    0.00 CHZ/BTC 2022-11-08 05:25:32
  • 24 Flybit $0.289289
    ₩377
    $423,758
    ₩5억5274만
    0.00 CHZ/BTC 2021-09-23 12:41:34
  • 25 TokoCrypto $0.288566
    ₩376
    $31,421
    ₩4098만
    0.00 CHZ/BUSD 2022-11-08 05:44:19
  • 26 Bilaxy $0.288180
    ₩376
    $121,858
    ₩1억5894만
    0.00 CHZ/USDT 2022-11-08 05:54:48
  • 27 TokoCrypto $0.286325
    ₩373
    $107,575
    ₩1억4031만
    0.00 CHZ/USDT 2022-11-08 05:55:53
  • 28 TokoCrypto $0.285882
    ₩373
    $197
    ₩256,806
    0.00 CHZ/BNB 2022-11-08 05:55:54
  • 29 Hotbit $0.284911
    ₩372
    $27,086
    ₩3533만
    0.00 CHZ/USDT 2022-11-08 06:11:01
  • 30 FMFW.io $0.284869
    ₩372
    $5,839,894
    ₩76억1744만
    0.00 CHZ/USD 2021-10-05 14:42:38
  • 31 Nominex $0.284642
    ₩371
    $12,580
    ₩1640만
    0.00 CHZ/BNB 2022-11-08 06:02:35
  • 32 Nominex $0.283450
    ₩370
    $30,186
    ₩3937만
    0.00 CHZ/BTC 2022-11-08 06:18:37
  • 33 Nominex $0.283017
    ₩369
    $376,980
    ₩4억9172만
    0.00 CHZ/USDT 2022-11-08 06:15:20
  • 34 AAX $0.282767
    ₩369
    $1798만
    ₩234억6263만
    0.00 CHZ/USDT 2022-11-08 06:12:01
  • 35 FMFW.io $0.282736
    ₩369
    $6270만
    ₩817억8974만
    0.00 CHZ/USDT 2022-11-08 06:15:01
  • 36 Nominex $0.282461
    ₩368
    $82,505
    ₩1억0761만
    0.00 CHZ/BUSD 2022-11-08 06:15:20
  • 37 FMFW.io $0.282387
    ₩368
    $3,449,005
    ₩44억9881만
    0.00 CHZ/BTC 2022-11-08 06:15:01
  • 38 Bitvavo $0.282206
    ₩368
    $4,172,966
    ₩54억4313만
    0.00 CHZ/EUR 2022-11-08 06:16:06
  • 39 Bitget $0.282057
    ₩368
    $0
    ₩0
    0.00 CHZ/BTC 2022-01-06 12:09:54
  • 40 Dove Wallet $0.281435
    ₩367
    $6
    ₩7,852
    0.00 CHZ/KRW 2021-09-25 16:00:32
  • 41 Atomars $0.280807
    ₩366
    $0
    ₩0
    0.00 CHZ/BTC 2022-01-29 17:15:12
  • 42 Huobi Korea $0.277700
    ₩362
    $2,928
    ₩3,818,952
    0.00 CHZ/BTC 2021-12-14 23:55:49
  • 43 Bancor (V2) $0.272996
    ₩356
    $47
    ₩61,045
    0.00 CHZ/BNT 2022-11-08 06:16:08
  • 44 Atomars $0.268300
    ₩350
    $0
    ₩0
    0.00 CHZ/BUSD 2022-01-29 17:53:19
  • 45 Emirex $0.267151
    ₩348
    $36,949
    ₩4819만
    0.00 CHZ/BTC 2021-09-24 22:57:08
  • 46 Emirex $0.266468
    ₩348
    $383,498
    ₩5억0022만
    0.00 CHZ/USDT 2021-09-24 19:03:36
  • 47 ChilizX $0.263619
    ₩344
    $1,486,341
    ₩19억3875만
    0.00 CHZ/USDT 2022-11-07 21:48:43
  • 48 ChilizX $0.262561
    ₩342
    $36,062
    ₩4703만
    0.00 CHZ/BTC 2022-11-07 21:48:43
  • 49 Okcoin $0.260080
    ₩339
    $1,828
    ₩2,384,212
    0.00 CHZ/USD 2022-11-08 01:55:37
  • 50 Uniswap (v2) $0.256048
    ₩334
    $11
    ₩14,739
    0.00 0X3506424F… 2022-11-07 16:57:51
  • 51 ZKSpace $0.242098
    ₩316
    $0
    ₩0
    0.00 CHZ/ETH 2022-01-29 17:29:36
  • 52 XT.COM $0.240214
    ₩313
    $238,794
    ₩3억1147만
    0.00 CHZ/XTUSD 2022-11-03 09:25:04
  • 53 ZebPay $0.239377
    ₩312
    $20
    ₩26,492
    0.00 CHZ/USDT 2022-02-10 10:23:43
  • 54 BTSE $0.233457
    ₩305
    $42,498
    ₩5543만
    0.00 CHZ/BTC 2022-04-17 22:29:24
  • 55 BTSE $0.232670
    ₩303
    $42,154
    ₩5498만
    0.00 CHZ/USDP 2022-04-17 22:29:25
  • 56 HitBTC $0.230609
    ₩301
    $1588만
    ₩207억2477만
    0.00 CHZ/USD 2021-06-24 04:52:47
  • 57 Dove Wallet $0.225309
    ₩294
    $0
    ₩0
    0.00 CHZ/TUSD 2022-04-25 16:12:03
  • 58 Probit (Korea) $0.224451
    ₩293
    $11
    ₩14,113
    0.00 CHZ/USDT 2022-12-13 01:54:58
  • 59 FTX $0.222752
    ₩291
    $1,718,709
    ₩22억4185만
    0.00 CHZ/USDT 2022-11-09 03:44:31
  • 60 FTX $0.222000
    ₩290
    $8,147,978
    ₩106억2806만
    0.00 CHZ/USD 2022-11-09 03:40:37
  • 61 EQONEX $0.221573
    ₩289
    $80
    ₩103,946
    0.00 CHZ/USDC 2022-08-18 16:12:01
  • 62 Nami.Exchange $0.217547
    ₩284
    $2052만
    ₩267억7819만
    0.00 CHZ/VNDC 2022-09-17 21:12:49
  • 63 WOO Network $0.211659
    ₩276
    $114,629
    ₩1억4951만
    0.00 CHZ/USDT 2022-11-13 00:25:58
  • 64 Dove Wallet $0.210612
    ₩275
    $0
    ₩0
    0.00 CHZ/GBP 2022-03-25 10:52:02
  • 65 Dove Wallet $0.206769
    ₩270
    $0
    ₩17
    0.00 CHZ/USDP 2022-03-23 04:23:18
  • 66 Binance DEX $0.203708
    ₩266
    $7,307
    ₩9,531,108
    0.00 CHZ-ECD/BN… 2022-09-02 00:14:22
  • 67 Bitso $0.203270
    ₩265
    $477,924
    ₩6억2339만
    0.00 CHZ/USD 2022-11-14 16:58:33
  • 68 ABCC $0.202610
    ₩264
    $641,823
    ₩8억3718만
    0.00 CHZ/USDT 2022-09-13 11:58:18
  • 69 Bitso $0.196301
    ₩256
    $39,166
    ₩5108만
    0.00 CHZ/BRL 2022-11-14 16:29:35
  • 70 BTX $0.185465
    ₩242
    $0
    ₩290
    0.00 CHZ/ETH 2022-10-22 22:10:15
  • 71 Bitstamp $0.182080
    ₩238
    $27,759
    ₩3620만
    0.00 CHZ/USD 2022-11-22 23:36:03
  • 72 BTCEX $0.182072
    ₩237
    $3,597,340
    ₩46억9229만
    0.00 CHZ/USDT 2022-11-22 23:50:29
  • 73 CoinEx $0.181859
    ₩237
    $397,022
    ₩5억1786만
    0.00 CHZ/USDT 2022-11-22 23:55:44
  • 74 BigONE $0.181687
    ₩237
    $186,836
    ₩2억4370만
    0.00 CHZ/USDT 2022-11-22 23:34:25
  • 75 CoinEx $0.181622
    ₩237
    $6,296
    ₩8,211,975
    0.00 CHZ/BTC 2022-11-22 23:55:44
  • 76 Poloniex $0.181605
    ₩237
    $65,931
    ₩8599만
    0.00 CHZ/USDT 2022-11-22 23:47:38
  • 77 BTX $0.181579
    ₩237
    $0
    ₩336
    0.00 CHZ/USDT 2022-10-25 20:39:19
  • 78 Bitstamp $0.181288
    ₩236
    $66,473
    ₩8670만
    0.00 CHZ/EUR 2022-11-22 23:56:36
  • 79 CoinEx $0.181073
    ₩236
    $11,736
    ₩1530만
    0.00 CHZ/USDC 2022-11-22 23:55:45
  • 80 Poloniex $0.181045
    ₩236
    $56,450
    ₩7363만
    0.00 CHZ/USDD 2022-11-22 23:47:38
  • 81 AscendEX (BitMax) $0.180609
    ₩236
    $64,901
    ₩8465만
    0.00 CHZ/USDT 2022-11-22 23:52:14
  • 82 Coins.ph $0.168164
    ₩219
    $1,437
    ₩1,874,682
    0.00 CHZ/PHP 2022-11-30 11:24:42
  • 83 Mercado Bitcoin $0.166428
    ₩217
    $109,158
    ₩1억4238만
    0.00 CHZ/BRL 2022-11-30 20:15:25
  • 84 Biconomy $0.166221
    ₩217
    $6,361,616
    ₩82억9796만
    0.00 CHZ/USDT 2022-11-29 11:09:52
  • 85 Bitfinex $0.165355
    ₩216
    $36,319
    ₩4737만
    0.00 CHZ/USDT 2022-11-29 20:22:52
  • 86 Bitfinex $0.165280
    ₩216
    $36,287
    ₩4733만
    0.00 CHZ/USD 2022-11-29 20:22:43
  • 87 CoinTiger $0.165184
    ₩215
    $41,689
    ₩5437만
    0.00 CHZ/USDT 2022-11-30 20:09:54
  • 88 Tokenize $0.163600
    ₩213
    $327
    ₩426,793
    0.00 CHZ/USD 2022-11-29 11:08:14
  • 89 Tokenize $0.163577
    ₩213
    $28
    ₩37,110
    0.00 CHZ/SGD 2022-11-29 11:08:14
  • 90 Binance US $0.150807
    ₩197
    $17,108
    ₩2231만
    0.00 CHZ/USDT 2022-12-08 21:46:56
  • 91 CEX.IO $0.144200
    ₩188
    $108
    ₩140,364
    0.00 CHZ/USD 2023-01-27 07:24:27
  • 92 BitBNS $0.143869
    ₩188
    $202,107
    ₩2억6362만
    0.00 CHZ/INR 2023-01-10 02:04:29
  • 93 MEXC Global $0.142862
    ₩186
    $810,142
    ₩10억5673만
    0.00 CHZ/USDT 2022-12-16 00:07:45
  • 94 CoinDCX $0.142403
    ₩186
    $11,237
    ₩1465만
    0.00 CHZ/INR 2023-01-23 15:47:53
  • 95 LocalTrade $0.141783
    ₩185
    $93,014
    ₩1억2132만
    0.00 CHZ/USDT 2023-01-30 15:24:04
  • 96 LocalTrade $0.141743
    ₩185
    $2,113
    ₩2,756,195
    0.00 CHZ/BTC 2023-01-30 15:24:04
  • 97 ProBit Global $0.141733
    ₩185
    $65
    ₩84,159
    0.00 CHZ/USDT 2023-01-30 09:18:44
  • 98 HitBTC $0.140573
    ₩183
    $300,507
    ₩3억9197만
    0.00 CHZ/BTC 2023-01-30 16:03:50
  • 99 HitBTC $0.140396
    ₩183
    $4,991,490
    ₩65억1080만
    0.00 CHZ/USDT 2023-01-30 16:04:47
  • 100 CoinTR Pro $0.140306
    ₩183
    $20,321
    ₩2650만
    0.00 CHZ/TRY 2023-01-18 12:47:59
  • 101 Paribu $0.140184
    ₩183
    $1,587,540
    ₩20억7075만
    0.00 CHZ/TRY 2023-01-29 15:27:25
  • 102 BtcTurk PRO $0.139842
    ₩182
    $1,392,073
    ₩18억1579만
    0.00 CHZ/TRY 2023-01-18 04:59:05
  • 103 Omgfin $0.139682
    ₩182
    $363,178
    ₩4억7372만
    0.00 CHZ/BTC 2023-01-28 11:16:13
  • 104 Bitubu Exchange $0.139642
    ₩182
    $9,361
    ₩1221만
    0.00 CHZ/USDT 2023-01-26 14:16:03
  • 105 Binance $0.139568
    ₩182
    $2,406,387
    ₩31억3884만
    0.00 CHZ/TRY 2023-01-22 22:34:10
  • 106 Omgfin $0.139438
    ₩182
    $77,299
    ₩1억0082만
    0.00 CHZ/USDT 2023-01-28 11:59:56
  • 107 Uniswap (v3) $0.139437
    ₩182
    $1,059
    ₩1,380,830
    0.00 0X3506424F… 2023-01-16 15:37:27
  • 108 BTSE $0.139120
    ₩181
    $2,822,816
    ₩36억8202만
    0.00 CHZ/USD 2023-01-16 05:45:41
  • 109 Zonda $0.139095
    ₩181
    $3
    ₩3,652
    0.00 CHZ/USDT 2023-01-29 08:44:23
  • 110 KuCoin $0.138964
    ₩181
    $2,585
    ₩3,371,432
    0.00 CHZ/BTC 2023-01-29 22:05:29
  • 111 Deepcoin $0.138935
    ₩181
    $367,238
    ₩4억7901만
    0.00 CHZ/USDT 2023-01-26 12:03:50
  • 112 KickEX $0.138881
    ₩181
    $76,880
    ₩1억0028만
    0.00 CHZ/USDT 2023-01-26 17:25:23
  • 113 KuCoin $0.138859
    ₩181
    $745,566
    ₩9억7250만
    0.00 CHZ/USDT 2023-01-29 22:05:31
  • 114 HitBTC $0.138371
    ₩180
    $5
    ₩6,313
    0.00 CHZ/ETH 2023-01-25 18:03:10
  • 115 NovaDAX $0.138257
    ₩180
    $13,710
    ₩1788만
    0.00 CHZ/BRL 2023-01-23 16:13:58
  • 116 CoinDCX $0.138233
    ₩180
    $1,236,014
    ₩16억1223만
    0.00 CHZ/BTC 2023-01-29 15:25:37
  • 117 CoinTR Pro $0.138212
    ₩180
    $3,071,520
    ₩40억0643만
    0.00 CHZ/USDT 2023-01-18 12:47:59
  • 118 CoinDCX $0.138200
    ₩180
    $250,016
    ₩3억2611만
    0.00 CHZ/BNB 2023-01-29 15:25:38
  • 119 CoinDCX $0.138169
    ₩180
    $1235만
    ₩161억1987만
    0.00 CHZ/USDT 2023-01-29 15:25:38
  • 120 LATOKEN $0.138114
    ₩180
    $454,322
    ₩5억9260만
    0.00 CHZ/USDT 2023-01-16 03:27:12
  • 121 Pionex $0.138101
    ₩180
    $25,508
    ₩3327만
    0.00 CHZ/USDT 2023-01-29 15:27:47
  • 122 ExMarkets $0.137985
    ₩180
    $379,267
    ₩4억9470만
    0.00 CHZ/USDT 2023-01-29 18:29:17
  • 123 ExMarkets $0.137800
    ₩180
    $184,180
    ₩2억4024만
    0.00 CHZ/BTC 2023-01-29 18:29:17
  • 124 Bancor (V3) $0.137696
    ₩180
    $283
    ₩368,748
    0.00 CHZ/BNT 2023-01-18 08:47:23
  • 125 Bibox $0.137346
    ₩179
    $1,520,134
    ₩19억8283만
    0.00 CHZ/USDT 2023-01-26 19:08:32
  • 126 Coinstore $0.137302
    ₩179
    $1,158,645
    ₩15억1131만
    0.00 CHZ/USDT 2023-01-18 04:59:43
  • 127 ProBit Global $0.137269
    ₩179
    $22
    ₩28,305
    0.00 CHZ/BTC 2023-01-30 06:03:58
  • 128 Kraken $0.137185
    ₩179
    $48,003
    ₩6261만
    0.00 CHZ/EUR 2023-01-18 05:00:47
  • 129 Bybit $0.137152
    ₩179
    $943,781
    ₩12억3104만
    0.00 CHZ/USDT 2023-01-18 04:59:40
  • 130 NiceHash $0.137147
    ₩179
    $1,493
    ₩1,947,636
    0.00 CHZ/BTC 2023-01-15 00:45:00
  • 131 Binance US $0.137100
    ₩179
    $49,031
    ₩6395만
    0.00 CHZ/USD 2023-01-18 04:53:20
  • 132 HitBTC $0.137045
    ₩179
    $0
    ₩36
    0.00 CHZ/USDC 2023-01-25 15:35:16
  • 133 ZB $0.136950
    ₩179
    $711
    ₩927,884
    0.00 CHZ/USDT 2022-08-04 23:47:26
  • 134 BtcTurk PRO $0.136905
    ₩179
    $228,205
    ₩2억9766만
    0.00 CHZ/USDT 2023-01-18 04:59:05
  • 135 Binance $0.136860
    ₩179
    $746,415
    ₩9억7360만
    0.00 CHZ/BTC 2023-01-22 22:40:43
  • 136 Narkasa $0.136742
    ₩178
    $1,053
    ₩1,373,226
    0.00 CHZ/TRY 2023-01-22 14:01:31
  • 137 Kraken $0.136600
    ₩178
    $38,119
    ₩4972만
    0.00 CHZ/USD 2023-01-18 04:52:27
  • 138 Binance $0.136596
    ₩178
    $195,439
    ₩2억5492만
    0.00 CHZ/BNB 2023-01-22 22:38:01
  • 139 Binance $0.136559
    ₩178
    $3,546,007
    ₩46억2534만
    0.00 CHZ/BUSD 2023-01-22 22:39:07
  • 140 Zonda $0.136557
    ₩178
    $73
    ₩95,298
    0.00 CHZ/PLN 2023-01-29 10:34:02
  • 141 Binance $0.136526
    ₩178
    $209,621
    ₩2억7342만
    0.00 CHZ/BRL 2023-01-22 22:36:55
  • 142 Binance $0.136511
    ₩178
    $77,106
    ₩1억0057만
    0.00 CHZ/EUR 2023-01-22 22:34:11
  • 143 Binance $0.136403
    ₩178
    $1384만
    ₩180억5438만
    0.00 CHZ/USDT 2023-01-22 22:30:46
  • 144 Phemex $0.136208
    ₩178
    $207,067
    ₩2억7009만
    0.00 CHZ/USDT 2023-01-18 22:28:32
  • 145 Bitubu Exchange $0.136159
    ₩178
    $275,247
    ₩3억5902만
    0.00 CHZ/BTC 2023-01-30 23:28:26
  • 146 BitMart $0.135879
    ₩177
    $335,088
    ₩4억3708만
    0.00 CHZ/USDT 2023-01-16 23:08:55
  • 147 Binance $0.135288
    ₩176
    $26,605
    ₩3470만
    0.00 CHZ/GBP 2023-01-22 10:04:15
  • 148 NiceHash $0.135116
    ₩176
    $621
    ₩809,877
    0.00 CHZ/USDT 2023-01-14 21:15:18
  • 149 WazirX $0.134283
    ₩175
    $3,035
    ₩3,958,364
    0.00 CHZ/USDT 2023-01-22 04:58:25
  • 150 Narkasa $0.133639
    ₩174
    $2,528
    ₩3,297,095
    0.00 CHZ/USDT 2023-01-22 14:27:36
  • 151 NovaDAX $0.133561
    ₩174
    $642
    ₩837,321
    0.00 CHZ/USDT 2023-01-23 06:16:07
  • 152 Bitlo $0.133497
    ₩174
    $22,701
    ₩2961만
    0.00 CHZ/TRY 2023-01-31 05:24:48
  • 153 Coinzix $0.133480
    ₩174
    $35,398
    ₩4617만
    0.00 CHZ/USDT 2023-01-17 11:32:56
  • 154 Coinzix $0.133354
    ₩174
    $4,106
    ₩5,355,577
    0.00 CHZ/BTC 2023-01-17 11:32:56
  • 155 Bitsonic $0.132942
    ₩173
    $0
    ₩173
    0.00 CHZ/BSC 2021-07-06 18:22:13
  • 156 Nami.Exchange $0.132596
    ₩173
    $1530만
    ₩199억6926만
    0.00 CHZ/USDT 2023-01-31 11:05:05
  • 157 Coinbase Exchange $0.132488
    ₩173
    $112,567
    ₩1억4683만
    0.00 CHZ/GBP 2023-01-31 12:03:29
  • 158 Uniswap (v3) $0.132434
    ₩173
    $276,291
    ₩3억6038만
    0.00 0X3506424F… 2023-01-31 12:11:34
  • 159 OKX $0.132394
    ₩173
    $803,187
    ₩10억4766만
    0.00 CHZ/USDC 2023-01-31 12:04:48
  • 160 Coinbase Exchange $0.132355
    ₩173
    $189,362
    ₩2억4700만
    0.00 CHZ/USDT 2023-01-31 12:03:30
  • 161 Coinbase Exchange $0.132300
    ₩173
    $1,182,825
    ₩15억4285만
    0.00 CHZ/USD 2023-01-31 12:03:29
  • 162 OKX $0.132268
    ₩173
    $8,743,815
    ₩114억0526만
    0.00 CHZ/USDT 2023-01-31 12:02:51
  • 163 Coinbase Exchange $0.132176
    ₩172
    $124,796
    ₩1억6278만
    0.00 CHZ/EUR 2023-01-31 12:03:31
  • 164 Uniswap (v2) $0.132095
    ₩172
    $7,245
    ₩9,450,432
    0.00 0X3506424F… 2023-01-25 13:28:30
  • 165 Uniswap (v3) $0.131915
    ₩172
    $11,104
    ₩1448만
    0.00 0X3506424F… 2023-01-31 11:23:35
  • 166 Bitrue $0.131676
    ₩172
    $212,552
    ₩2억7724만
    0.00 CHZ/USDT 2023-01-31 10:04:29
  • 167 Bitrue $0.131619
    ₩172
    $186,576
    ₩2억4336만
    0.00 CHZ/BUSD 2023-01-31 10:05:54
  • 168 Bitrue $0.131493
    ₩172
    $121,731
    ₩1억5878만
    0.00 CHZ/USDC 2023-01-31 10:05:53
  • 169 Foxbit $0.131111
    ₩171
    $5,234
    ₩6,826,827
    0.00 CHZ/BRL 2023-01-31 05:03:13
  • 170 Bitrue $0.130966
    ₩171
    $386,241
    ₩5억0380만
    0.00 CHZ/XRP 2023-01-31 10:05:54
  • 171 OKX $0.130506
    ₩170
    $263,634
    ₩3억4387만
    0.00 CHZ/BTC 2023-01-31 09:42:14
  • 172 Changelly PRO $0.127775
    ₩167
    $11
    ₩14,296
    0.00 CHZ/USDC 2023-01-19 02:08:12
  • 173 Changelly PRO $0.124240
    ₩162
    $342,645
    ₩4억4693만
    0.00 CHZ/BTC 2023-01-19 08:25:32
  • 174 Changelly PRO $0.123936
    ₩162
    $2
    ₩2,583
    0.00 CHZ/ETH 2023-01-19 07:50:55
  • 175 BTSE $0.120689
    ₩157
    $22,218
    ₩2898만
    0.00 CHZ/USDC 2022-06-09 15:25:29
  • 176 BTSE $0.120656
    ₩157
    $25,343
    ₩3305만
    0.00 CHZ/USDT 2022-06-09 15:25:28
  • 177 BTSE $0.120637
    ₩157
    $0
    ₩317
    0.00 CHZ/ETH 2022-06-09 15:25:29
  • 178 Gemini $0.119600
    ₩156
    $6,572
    ₩8,572,571
    0.00 CHZ/USD 2022-12-17 10:27:11
  • 179 WhiteBIT $0.119244
    ₩156
    $787,750
    ₩10억2752만
    0.00 CHZ/BTC 2022-12-17 10:35:57
  • 180 Gate.io $0.119213
    ₩155
    $1,238
    ₩1,615,136
    0.00 CHZ/TRY 2022-12-19 19:08:02
  • 181 WhiteBIT $0.119189
    ₩155
    $2,512,035
    ₩32억7664만
    0.00 CHZ/USDT 2022-12-17 10:35:57
  • 182 Dove Wallet $0.118994
    ₩155
    $0
    ₩29
    0.00 CHZ/USDC 2022-05-13 01:35:29
  • 183 Bitget $0.118986
    ₩155
    $705,123
    ₩9억1974만
    0.00 CHZ/USDT 2022-12-17 10:31:16
  • 184 DigiFinex $0.118880
    ₩155
    $2,466,034
    ₩32억1664만
    0.00 CHZ/USDT 2022-12-19 07:04:44
  • 185 BingX $0.118830
    ₩155
    $2,666,413
    ₩34억7801만
    0.00 CHZ/USDT 2022-12-17 10:37:34
  • 186 LBank $0.118779
    ₩155
    $515,313
    ₩6억7216만
    0.00 CHZ/USDT 2022-12-18 11:26:41
  • 187 XT.COM $0.118738
    ₩155
    $1,938,623
    ₩25억2870만
    0.00 CHZ/USDT 2022-12-19 09:25:15
  • 188 Bitkub $0.118708
    ₩155
    $233,199
    ₩3억0418만
    0.00 CHZ/THB 2022-12-17 10:53:43
  • 189 Indodax $0.118604
    ₩155
    $7,673
    ₩1000만
    0.00 CHZ/IDR 2022-12-17 10:52:51
  • 190 Zipmex $0.117459
    ₩153
    $2,154
    ₩2,809,975
    0.00 CHZ/AUD 2022-07-20 23:58:04
  • 191 Gate.io $0.117409
    ₩153
    $1,555,392
    ₩20억2882만
    0.00 CHZ/USDT 2022-12-19 19:23:41
  • 192 Dove Wallet $0.117400
    ₩153
    $0
    ₩11
    0.00 CHZ/EUR 2022-05-13 01:20:23
  • 193 Gate.io $0.117161
    ₩153
    $6,768
    ₩8,828,164
    0.00 CHZ/ETH 2022-12-19 19:23:41
  • 194 Energiswap $0.117132
    ₩153
    $135
    ₩176,522
    0.00 0XA82FC246… 2023-01-15 18:52:48
  • 195 Gate.io $0.117130
    ₩153
    $18,068
    ₩2356만
    0.00 CHZ/USD 2022-12-19 19:26:46
  • 196 Zipmex $0.117000
    ₩153
    $2,125
    ₩2,772,082
    0.00 CHZ/USD 2022-07-20 23:58:04
  • 197 Kanga $0.116749
    ₩152
    $94,475
    ₩1억2323만
    0.00 CHZ/USDT 2023-01-11 14:07:00
  • 198 Balancer (v2) $0.116741
    ₩152
    $2,182
    ₩2,846,106
    0.00 0X3506424F… 2022-12-19 20:13:23
  • 199 Zipmex $0.116596
    ₩152
    $2,164
    ₩2,822,418
    0.00 CHZ/SGD 2022-07-20 23:51:02
  • 200 Bitpanda Pro $0.116361
    ₩152
    $4,856
    ₩6,333,993
    0.00 CHZ/EUR 2023-01-09 14:35:24
  • 201 ZB $0.115472
    ₩151
    $35,020
    ₩4567만
    0.00 CHZ/QC 2022-07-29 15:44:16
  • 202 Klever Exchange $0.115058
    ₩150
    $9
    ₩12,352
    0.00 CHZ/USDT 2023-01-09 12:10:40
  • 203 Dove Wallet $0.114721
    ₩150
    $0
    ₩3
    0.00 CHZ/KRT 2022-05-13 01:43:25
  • 204 Klever Exchange $0.113796
    ₩148
    $3,296
    ₩4,298,664
    0.00 CHZ/KLV 2023-01-09 12:10:40
  • 205 Bithumb $0.112690
    ₩147
    $1,670,550
    ₩21억7903만
    0.00 CHZ/KRW 2022-12-20 21:28:19
  • 206 Huobi Korea $0.111590
    ₩146
    $7,938
    ₩1035만
    0.00 CHZ/USDT 2022-12-25 12:26:01
  • 207 Huobi $0.110882
    ₩145
    $3,925
    ₩5,119,458
    0.00 CHZ/BTC 2023-01-09 07:42:22
  • 208 Huobi $0.110747
    ₩144
    $514,617
    ₩6억7125만
    0.00 CHZ/USDT 2023-01-09 08:03:47
  • 209 Bithumb $0.110034
    ₩144
    $11
    ₩14,322
    0.00 CHZ/BTC 2022-12-20 07:04:22
  • 210 Huobi $0.109469
    ₩143
    $3,679
    ₩4,799,259
    0.00 CHZ/ETH 2023-01-09 06:39:09
  • 211 Zipmex $0.109372
    ₩143
    $2,095
    ₩2,732,142
    0.00 CHZ/IDR 2023-01-08 17:26:56
  • 212 EXMO $0.109238
    ₩142
    $11,677
    ₩1523만
    0.00 CHZ/BTC 2022-12-23 04:58:20
  • 213 Upbit Indonesia $0.109001
    ₩142
    $925
    ₩1,206,969
    0.00 CHZ/BTC 2023-01-08 16:53:29
  • 214 Zipmex $0.108468
    ₩141
    $76
    ₩98,846
    0.00 CHZ/THB 2023-01-08 05:00:44
  • 215 Hoo.com $0.108008
    ₩141
    $2,983,708
    ₩38억9189만
    0.00 CHZ/USDT 2022-07-12 05:05:21
  • 216 Zipmex $0.107436
    ₩140
    $1,954
    ₩2,548,511
    0.00 CHZ/USDT 2023-01-08 17:15:36
  • 217 Huobi $0.107081
    ₩140
    $97
    ₩126,107
    0.00 CHZ/USDC 2023-01-09 01:26:29
  • 218 Crypto.com Exchange $0.103852
    ₩135
    $36
    ₩47,414
    0.00 CHZ/BTC 2022-12-29 06:00:24
  • 219 Crypto.com Exchange $0.102710
    ₩134
    $136,047
    ₩1억7745만
    0.00 CHZ/USDT 2022-12-29 10:23:19
  • 220 Crypto.com Exchange $0.102440
    ₩134
    $549
    ₩716,209
    0.00 CHZ/USD 2022-12-29 10:25:21
  • 221 AEX $0.101838
    ₩133
    $21,114
    ₩2754만
    0.00 CHZ/USDT 2023-01-04 07:45:31
  • 222 Bybit $0.101655
    ₩133
    $7,108
    ₩9,270,949
    0.00 CHZ/USDC 2023-01-03 16:28:02
  • 223 ace $0.101654
    ₩133
    $1,042
    ₩1,359,790
    0.00 CHZ/TWD 2022-12-31 19:48:06
  • 224 Upbit $0.101434
    ₩132
    $2,298,221
    ₩29억9775만
    0.00 CHZ/KRW 2023-01-01 01:56:25
  • 225 Upbit $0.100480
    ₩131
    $956
    ₩1,246,949
    0.00 CHZ/BTC 2023-01-01 00:26:25
  • 226 BKEX $0.099378
    ₩130
    $271,803
    ₩3억5453만
    0.00 CHZ/USDT 2022-12-31 03:00:56
  • 227 ZebPay $0.094722
    ₩124
    $1,099
    ₩1,433,149
    0.00 CHZ/INR 2023-01-23 09:03:47
  • 228 Bitrue $0.048374
    ₩63.10
    $62,538
    ₩8157만
    0.00 CHZ/UST 2022-05-13 10:32:38
  • 229 WazirX $0.032638
    ₩42.57
    $0
    ₩0
    0.00 CHZ/INR 2022-04-26 18:36:00
  • 230 Hotbit $0.018678
    ₩24.36
    $49
    ₩64,006
    0.00 CHZ/BTC 2021-01-09 15:41:27
  • 231 Bilaxy $0.017478
    ₩22.80
    $0
    ₩0
    0.00 CHZ/BNB 2019-07-10 16:40:59
  • 232 Bilaxy $0.015825
    ₩20.64
    $621
    ₩810,385
    0.00 CHZ/ETH 2020-08-24 22:07:43
  • 233 EXMO $0.013554
    ₩17.68
    $140
    ₩182,718
    0.00 CHZ/EXM 2020-12-04 00:03:08
  • 234 BKEX $0.013532
    ₩17.65
    $80,705
    ₩1억0527만
    0.00 CHZ3L/USDT 2022-12-31 02:58:24
  • 235 HBTC $0.011865
    ₩15.48
    $125,692
    ₩1억6395만
    0.00 CHZ/BTC 2020-07-28 19:29:33
  • 236 Hotbit $0.010870
    ₩14.18
    $7
    ₩8,635
    0.00 CHZ/ETH 2020-11-26 18:14:16
  • 237 BitMax $0.010817
    ₩14.11
    $659
    ₩859,978
    0.00 CHZ/BTC 2020-10-22 22:20:47
  • 238 Idex $0.009900
    ₩12.91
    $21
    ₩26,922
    0.00 CHZ/ETH 2020-10-20 08:30:04
  • 239 Coinone $0.009150
    ₩11.94
    $20
    ₩25,735
    0.00 CHZ/KRW 2020-07-24 15:06:38
  • 240 Bitfinex $0.008771
    ₩11.44
    $1,866
    ₩2,433,335
    0.00 CHZ/UST 2022-05-23 18:39:02
  • 241 Bilaxy $0.006365
    ₩8.30
    $194,052
    ₩2억5311만
    0.00 CHZ-B/BNB 2020-03-20 15:33:48
  • 242 Klever Exchange $0.000190
    ₩0.25
    $0
    ₩0
    0.00 CHZ/BTC 2022-10-21 06:13:09