칠리즈 [CHZ] (Chiliz) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

칠리즈 [CHZ] (Chiliz) 시세 모든 거래소 가격

가격 (▼ -16.13%)
0.028957 USD
4,438 KRW
시가총액 (226위)
301,931,951 USD
46조2740억9081만 KRW
유통량
10,393,793,285 chz
총발행량
10,393,793,285 chz
관련사이트 공식사이트 공식사이트 medium.com
블록조회 explorer.binance.org etherscan.io ethplorer.io
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Dove Wallet $0.753676
    ₩115,508
     $1
    ₩124,647     0.00 CHZ/NGN 2021-05-25 11:18:41
  • 2 Atomars $0.701288
    ₩107,479
     $0
    ₩0     0.00 CHZ/USDT 2022-01-29 17:53:20
  • 3 Bitcratic $0.616737
    ₩94,521
     $0
    ₩0     0.00 CHZ/ETH 2022-01-29 18:12:20
  • 4 Uniswap (v2) $0.504649
    ₩77,343
     $758,372
    ₩1162억2809만     0.00 0X3506424F… 2021-05-05 23:13:28
  • 5 Sistemkoin $0.487350
    ₩74,691
     $483,981
    ₩741억7492만     0.00 CHZ/BTC 2021-04-14 16:05:25
  • 6 CoinBene $0.459417
    ₩70,410
     $1,699
    ₩2억6042만     0.00 CHZ/USDT 2021-11-06 19:00:36
  • 7 BHEX $0.434371
    ₩66,572
     $471,749
    ₩723억0025만     0.00 CHZ/USDT 2021-11-24 09:05:29
  • 8 BHEX $0.434052
    ₩66,523
     $18,374
    ₩28억1607만     0.00 CHZ/BTC 2021-11-24 09:05:31
  • 9 Uniswap (v2) $0.402368
    ₩61,667
     $0
    ₩0     0.00 0X3506424F… 2021-09-03 01:24:29
  • 10 Uniswap (v2) $0.401881
    ₩61,592
     $0
    ₩0     0.00 0X3506424F… 2021-09-03 02:06:23
  • 11 Huobi Indonesia $0.389901
    ₩59,756
     $17
    ₩2,677,452     0.00 CHZ/USDT 2021-08-22 18:18:53
  • 12 Uniswap (v2) $0.382454
    ₩58,615
     $4,776
    ₩7억3189만     0.00 0X3506424F… 2021-09-02 18:14:16
  • 13 Dove Wallet $0.380790
    ₩58,360
     $0
    ₩5,573     0.00 CHZ/PAX 2021-09-17 01:28:43
  • 14 ZG.com $0.374050
    ₩57,327
     $1,437,461
    ₩2203억0527만     0.00 CHZ/USDT 2021-08-13 15:47:11
  • 15 Flybit $0.367073
    ₩56,258
     $6,584,918
    ₩1조0092억     0.00 CHZ/USDT 2021-09-08 14:18:05
  • 16 ProBit $0.341363
    ₩52,317
     $231,953
    ₩355억4911만     0.00 CHZ/KRW 2021-06-17 04:08:45
  • 17 0x Protocol $0.327974
    ₩50,265
     $52,480
    ₩80억4308만     0.00 CHZ/USD 2021-06-17 00:16:51
  • 18 BiKi $0.320986
    ₩49,194
     $727,205
    ₩1114억5143만     0.00 CHZ/USDT 2021-08-09 19:01:56
  • 19 BTX $0.305756
    ₩46,860
     $26
    ₩3,908,130     0.00 CHZ/BTC 2023-01-26 20:38:46
  • 20 Probit (Korea) $0.302647
    ₩46,384
     $80,005
    ₩122억6156만     0.00 CHZ/KRW 2021-09-23 10:06:57
  • 21 Huobi Korea $0.297471
    ₩45,590
     $144
    ₩2204만     0.00 CHZ/ETH 2021-12-12 09:58:35
  • 22 Huobi Korea $0.291693
    ₩44,705
     $33,766
    ₩51억7497만     0.00 CHZ/KRW 2021-09-24 13:59:17
  • 23 TokoCrypto $0.291148
    ₩44,621
     $54
    ₩8,286,768     0.00 CHZ/BTC 2022-11-08 05:25:32
  • 24 Flybit $0.289289
    ₩44,336
     $423,758
    ₩649억4515만     0.00 CHZ/BTC 2021-09-23 12:41:34
  • 25 TokoCrypto $0.288566
    ₩44,226
     $31,421
    ₩48억1558만     0.00 CHZ/BUSD 2022-11-08 05:44:19
  • 26 TokoCrypto $0.285882
    ₩43,814
     $197
    ₩3017만     0.00 CHZ/BNB 2022-11-08 05:55:54
  • 27 Hotbit $0.284911
    ₩43,665
     $27,086
    ₩41억5120만     0.00 CHZ/USDT 2022-11-08 06:11:01
  • 28 FMFW.io $0.284869
    ₩43,659
     $5,839,894
    ₩8950억2215만     0.00 CHZ/USD 2021-10-05 14:42:38
  • 29 AAX $0.282767
    ₩43,337
     $1798만
    ₩2조7567억     0.00 CHZ/USDT 2022-11-08 06:12:01
  • 30 Bitvavo $0.282206
    ₩43,251
     $4,172,966
    ₩6395억4876만     0.00 CHZ/EUR 2022-11-08 06:16:06
  • 31 Bitget $0.282057
    ₩43,228
     $0
    ₩0     0.00 CHZ/BTC 2022-01-06 12:09:54
  • 32 Dove Wallet $0.281435
    ₩43,133
     $6
    ₩922,625     0.00 CHZ/KRW 2021-09-25 16:00:32
  • 33 Atomars $0.280807
    ₩43,036
     $0
    ₩0     0.00 CHZ/BTC 2022-01-29 17:15:12
  • 34 Huobi Korea $0.277700
    ₩42,560
     $2,928
    ₩4억4871만     0.00 CHZ/BTC 2021-12-14 23:55:49
  • 35 Atomars $0.268300
    ₩41,120
     $0
    ₩0     0.00 CHZ/BUSD 2022-01-29 17:53:19
  • 36 Emirex $0.267151
    ₩40,944
     $36,949
    ₩56억6280만     0.00 CHZ/BTC 2021-09-24 22:57:08
  • 37 Emirex $0.266468
    ₩40,839
     $383,498
    ₩587억7490만     0.00 CHZ/USDT 2021-09-24 19:03:36
  • 38 Okcoin $0.260080
    ₩39,860
     $1,828
    ₩2억8013만     0.00 CHZ/USD 2022-11-08 01:55:37
  • 39 Uniswap (v2) $0.256048
    ₩39,242
     $11
    ₩1,731,838     0.00 0X3506424F… 2022-11-07 16:57:51
  • 40 ZKSpace $0.242098
    ₩37,104
     $0
    ₩0     0.00 CHZ/ETH 2022-01-29 17:29:36
  • 41 ZebPay $0.239377
    ₩36,687
     $20
    ₩3,112,711     0.00 CHZ/USDT 2022-02-10 10:23:43
  • 42 BTSE $0.233457
    ₩35,780
     $42,498
    ₩65억1324만     0.00 CHZ/BTC 2022-04-17 22:29:24
  • 43 BTSE $0.232670
    ₩35,659
     $42,154
    ₩64억6052만     0.00 CHZ/USDP 2022-04-17 22:29:25
  • 44 HitBTC $0.230609
    ₩35,343
     $1588만
    ₩2조4350억     0.00 CHZ/USD 2021-06-24 04:52:47
  • 45 Dove Wallet $0.225309
    ₩34,531
     $0
    ₩22     0.00 CHZ/TUSD 2022-04-25 16:12:03
  • 46 Probit (Korea) $0.224353
    ₩34,384
     $11
    ₩1,656,741     0.00 CHZ/USDT 2023-07-12 13:15:22
  • 47 FTX $0.222752
    ₩34,139
     $1,718,709
    ₩2634억0934만     0.00 CHZ/USDT 2022-11-09 03:44:31
  • 48 FTX $0.222000
    ₩34,024
     $8,147,978
    ₩1조2487억     0.00 CHZ/USD 2022-11-09 03:40:37
  • 49 EQONEX $0.221573
    ₩33,958
     $80
    ₩1221만     0.00 CHZ/USDC 2022-08-18 16:12:01
  • 50 Nami.Exchange $0.217547
    ₩33,341
     $2052만
    ₩3조1463억     0.00 CHZ/VNDC 2022-09-17 21:12:49
  • 51 Dove Wallet $0.210612
    ₩32,278
     $0
    ₩46     0.00 CHZ/GBP 2022-03-25 10:52:02
  • 52 Dove Wallet $0.206769
    ₩31,689
     $0
    ₩2,000     0.00 CHZ/USDP 2022-03-23 04:23:18
  • 53 Binance DEX $0.203708
    ₩31,220
     $7,307
    ₩11억1987만     0.00 CHZ-ECD/BN… 2022-09-02 00:14:22
  • 54 ABCC $0.202610
    ₩31,052
     $641,823
    ₩983억6579만     0.00 CHZ/USDT 2022-09-13 11:58:18
  • 55 BTX $0.185465
    ₩28,424
     $0
    ₩34,026     0.00 CHZ/ETH 2022-10-22 22:10:15
  • 56 BTX $0.181579
    ₩27,829
     $0
    ₩39,481     0.00 CHZ/USDT 2022-10-25 20:39:19
  • 57 Poloniex $0.181045
    ₩27,747
     $56,450
    ₩86억5152만     0.00 CHZ/USDD 2022-11-22 23:47:38
  • 58 AscendEX (BitMax) $0.180609
    ₩27,680
     $64,901
    ₩99억4672만     0.00 CHZ/USDT 2022-11-22 23:52:14
  • 59 Bitfinex $0.165280
    ₩25,331
     $36,287
    ₩55억6134만     0.00 CHZ/USD 2022-11-29 20:22:43
  • 60 Narkasa $0.159832
    ₩24,496
     $1,758
    ₩2억6947만     0.00 CHZ/TRY 2024-03-13 10:32:16
  • 61 Crypto.com Exchange $0.159640
    ₩24,466
     $568,888
    ₩871억8777만     0.00 CHZ/USD 2024-03-14 22:00:37
  • 62 Crypto.com Exchange $0.159586
    ₩24,458
     $476,955
    ₩730억9812만     0.00 CHZ/USDT 2024-03-14 22:00:31
  • 63 Icrypex $0.158085
    ₩24,228
     $252,741
    ₩387억3508만     0.00 CHZ/TRY 2024-03-10 21:17:06
  • 64 Narkasa $0.157938
    ₩24,206
     $6,380
    ₩9억7784만     0.00 CHZ/USDT 2024-03-13 10:57:59
  • 65 Coinbase Exchange $0.154267
    ₩23,643
     $409,094
    ₩626억9774만     0.00 CHZ/USDT 2024-03-08 19:37:07
  • 66 Bitstamp $0.153867
    ₩23,582
     $52,490
    ₩80억4461만     0.00 CHZ/EUR 2024-03-04 00:58:32
  • 67 NovaDAX $0.151789
    ₩23,263
     $3,423
    ₩5억2455만     0.00 CHZ/BRL 2024-03-03 20:54:39
  • 68 ChilizX $0.151238
    ₩23,179
     $21
    ₩3,164,819     0.00 CHZ/BTC 2024-03-21 18:32:16
  • 69 Binance US $0.150807
    ₩23,113
     $17,108
    ₩26억2201만     0.00 CHZ/USDT 2022-12-08 21:46:56
  • 70 Byte Exchange $0.150406
    ₩23,051
     $672,807
    ₩1031억1440만     0.00 CHZ/BTC 2024-03-03 17:59:51
  • 71 Byte Exchange $0.150373
    ₩23,046
     $139,449
    ₩213억7195만     0.00 CHZ/USDT 2024-03-03 17:59:51
  • 72 Nominex $0.147791
    ₩22,650
     $1,555
    ₩2억3839만     0.00 CHZ/USDT 2024-03-11 12:09:13
  • 73 Foxbit $0.145218
    ₩22,256
     $23,250
    ₩35억6329만     0.00 CHZ/BRL 2024-03-15 22:40:09
  • 74 Bybit $0.144819
    ₩22,195
     $780,274
    ₩1195억8479만     0.00 CHZ/USDC 2024-03-15 22:38:39
  • 75 Upbit Indonesia $0.143908
    ₩22,055
     $9,567
    ₩14억6618만     0.00 CHZ/BTC 2024-02-28 09:29:30
  • 76 CoinJar Exchange $0.139658
    ₩21,404
     $14
    ₩2,141,042     0.00 CHZ/AUD 2024-03-25 10:33:49
  • 77 KuCoin $0.138964
    ₩21,298
     $2,585
    ₩3억9613만     0.00 CHZ/BTC 2023-01-29 22:05:29
  • 78 HitBTC $0.138371
    ₩21,207
     $5
    ₩741,778     0.00 CHZ/ETH 2023-01-25 18:03:10
  • 79 Pionex $0.138101
    ₩21,165
     $25,508
    ₩39억0935만     0.00 CHZ/USDT 2023-01-29 15:27:47
  • 80 Energiswap $0.137556
    ₩21,082
     $10
    ₩1,596,969     0.00 0XA82FC246… 2024-03-19 00:36:42
  • 81 Binance US $0.137100
    ₩21,012
     $49,031
    ₩75억1449만     0.00 CHZ/USD 2023-01-18 04:53:20
  • 82 HitBTC $0.137045
    ₩21,004
     $0
    ₩4,201     0.00 CHZ/USDC 2023-01-25 15:35:16
  • 83 ZB $0.136950
    ₩20,989
     $711
    ₩1억0902만     0.00 CHZ/USDT 2022-08-04 23:47:26
  • 84 Omgfin $0.136858
    ₩20,975
     $349,168
    ₩535억1348만     0.00 CHZ/BTC 2024-03-23 19:38:51
  • 85 Nami.Exchange $0.135932
    ₩20,833
     $7,399,555
    ₩1조1340억     0.00 CHZ/USDT 2024-03-24 09:37:46
  • 86 Nami.Exchange $0.135894
    ₩20,827
     $7,973,176
    ₩1조2219억     0.00 CHZ/VNST 2024-03-21 22:32:35
  • 87 Omgfin $0.135862
    ₩20,822
     $52,451
    ₩80억3864만     0.00 CHZ/USDT 2024-03-23 18:05:30
  • 88 LocalTrade $0.135530
    ₩20,771
     $671
    ₩1억0277만     0.00 CHZ/BTC 2024-03-24 22:34:56
  • 89 LocalTrade $0.135430
    ₩20,756
     $62,955
    ₩96억4848만     0.00 CHZ/USDT 2024-03-24 22:34:56
  • 90 zondacrypto $0.134889
    ₩20,673
     $4,654
    ₩7억1329만     0.00 CHZ/PLN 2024-03-21 11:18:04
  • 91 ChilizX $0.134392
    ₩20,597
     $11,581
    ₩17억7491만     0.00 CHZ/USDT 2024-03-22 04:32:41
  • 92 OKX $0.134251
    ₩20,575
     $39,722
    ₩60억8779만     0.00 CHZ/USDC 2024-03-24 17:34:51
  • 93 OKX $0.134076
    ₩20,548
     $41,103
    ₩62억9944만     0.00 CHZ/BTC 2024-03-24 17:31:44
  • 94 Ace $0.133908
    ₩20,523
     $7,531
    ₩11억5418만     0.00 CHZ/USDT 2024-03-24 09:04:04
  • 95 NovaDAX $0.133561
    ₩20,470
     $642
    ₩9838만     0.00 CHZ/USDT 2023-01-23 06:16:07
  • 96 Bitkub $0.133311
    ₩20,431
     $30,936
    ₩47억4125만     0.00 CHZ/THB 2024-03-22 21:12:39
  • 97 Bitsonic $0.132942
    ₩20,375
     $0
    ₩20,375     0.00 CHZ/BSC 2021-07-06 18:22:13
  • 98 zondacrypto $0.132302
    ₩20,277
     $68
    ₩1046만     0.00 CHZ/USDT 2024-03-21 08:25:48
  • 99 Uniswap (v2) $0.132095
    ₩20,245
     $7,245
    ₩11억1039만     0.00 0X3506424F… 2023-01-25 13:28:30
  • 100 Bitrue $0.131619
    ₩20,172
     $186,576
    ₩285억9463만     0.00 CHZ/BUSD 2023-01-31 10:05:54
  • 101 Bitrue $0.131493
    ₩20,153
     $121,731
    ₩186억5649만     0.00 CHZ/USDC 2023-01-31 10:05:53
  • 102 Bitrue $0.130966
    ₩20,072
     $386,241
    ₩591억9529만     0.00 CHZ/XRP 2023-01-31 10:05:54
  • 103 Byte Exchange $0.129776
    ₩19,889
     $26,886
    ₩41억2054만     0.00 CHZ/TRY 2024-02-22 23:27:32
  • 104 Bilaxy $0.128396
    ₩19,678
     $973,838
    ₩1492억5041만     0.00 CHZ/USDT 2024-02-23 15:59:57
  • 105 Cryptal $0.127690
    ₩19,570
     $5,177
    ₩7억9338만     0.00 CHZ/USD 2024-02-25 17:50:42
  • 106 Cryptal $0.127588
    ₩19,554
     $4,547
    ₩6억9692만     0.00 CHZ/BTC 2024-02-25 17:50:42
  • 107 Bitubu Exchange $0.126269
    ₩19,352
     $66,372
    ₩101억7217만     0.00 CHZ/USDC 2023-04-05 14:45:29
  • 108 Coins.ph $0.125145
    ₩19,180
     $9,538
    ₩14억6185만     0.00 CHZ/PHP 2024-02-24 13:31:45
  • 109 XT.COM $0.121027
    ₩18,549
     $99,268
    ₩152억1381만     0.00 CHZ/XTUSD 2023-04-01 07:38:32
  • 110 XT.COM $0.120973
    ₩18,540
     $889,743
    ₩1363억6201만     0.00 CHZ/USDT 2023-04-01 07:38:32
  • 111 BTSE $0.120689
    ₩18,497
     $22,218
    ₩34억0513만     0.00 CHZ/USDC 2022-06-09 15:25:29
  • 112 BTSE $0.120637
    ₩18,489
     $0
    ₩37,196     0.00 CHZ/ETH 2022-06-09 15:25:29
  • 113 CEX.IO $0.120500
    ₩18,468
     $4
    ₩562,464     0.00 CHZ/USD 2023-04-04 09:06:45
  • 114 Bithumb $0.119726
    ₩18,349
     $160,068
    ₩245억3202만     0.00 CHZ/KRW 2023-03-31 22:05:42
  • 115 Gate.io $0.119213
    ₩18,271
     $1,238
    ₩1억8977만     0.00 CHZ/TRY 2022-12-19 19:08:02
  • 116 Dove Wallet $0.118994
    ₩18,237
     $0
    ₩3,394     0.00 CHZ/USDC 2022-05-13 01:35:29
  • 117 DigiFinex $0.118880
    ₩18,220
     $2,466,034
    ₩3779억4437만     0.00 CHZ/USDT 2022-12-19 07:04:44
  • 118 Bitubu Exchange $0.118742
    ₩18,198
     $22,214
    ₩34억0451만     0.00 CHZ/BTC 2023-04-03 16:34:29
  • 119 KickEX $0.118392
    ₩18,145
     $8,604
    ₩13억1861만     0.00 CHZ/USDT 2023-04-01 00:38:04
  • 120 Dex-Trade $0.117758
    ₩18,048
     $299,716
    ₩459억3447만     0.00 CHZ/USDT 2023-03-31 22:04:05
  • 121 Dex-Trade $0.117535
    ₩18,013
     $109,214
    ₩167억3813만     0.00 CHZ/BTC 2023-03-31 22:04:05
  • 122 Zipmex $0.117459
    ₩18,002
     $2,154
    ₩3억3016만     0.00 CHZ/AUD 2022-07-20 23:58:04
  • 123 Dove Wallet $0.117400
    ₩17,993
     $0
    ₩1,239     0.00 CHZ/EUR 2022-05-13 01:20:23
  • 124 Gate.io $0.117161
    ₩17,956
     $6,768
    ₩10억3727만     0.00 CHZ/ETH 2022-12-19 19:23:41
  • 125 Gate.io $0.117130
    ₩17,951
     $18,068
    ₩27억6911만     0.00 CHZ/USD 2022-12-19 19:26:46
  • 126 Zipmex $0.117000
    ₩17,931
     $2,125
    ₩3억2570만     0.00 CHZ/USD 2022-07-20 23:58:04
  • 127 Balancer (v2) $0.116741
    ₩17,892
     $2,182
    ₩3억3440만     0.00 0X3506424F… 2022-12-19 20:13:23
  • 128 Zipmex $0.116596
    ₩17,870
     $2,164
    ₩3억3162만     0.00 CHZ/SGD 2022-07-20 23:51:02
  • 129 Bitpanda Pro $0.116361
    ₩17,833
     $4,856
    ₩7억4422만     0.00 CHZ/EUR 2023-01-09 14:35:24
  • 130 Nominex $0.115550
    ₩17,709
     $18
    ₩2,711,169     0.00 CHZ/EUR 2024-02-17 09:36:00
  • 131 ZB $0.115472
    ₩17,697
     $35,020
    ₩53억6716만     0.00 CHZ/QC 2022-07-29 15:44:16
  • 132 Nominex $0.115263
    ₩17,665
     $206
    ₩3163만     0.00 CHZ/TRY 2024-02-17 21:55:40
  • 133 Klever Exchange $0.115058
    ₩17,634
     $9
    ₩1,451,372     0.00 CHZ/USDT 2023-01-09 12:10:40
  • 134 Dove Wallet $0.114721
    ₩17,582
     $0
    ₩345     0.00 CHZ/KRT 2022-05-13 01:43:25
  • 135 ProBit Global $0.112941
    ₩17,309
     $3
    ₩432,193     0.00 CHZ/BTC 2023-04-03 03:16:18
  • 136 Huobi Korea $0.111590
    ₩17,102
     $7,938
    ₩12억1657만     0.00 CHZ/USDT 2022-12-25 12:26:01
  • 137 Huobi $0.110882
    ₩16,994
     $3,925
    ₩6억0151만     0.00 CHZ/BTC 2023-01-09 07:42:22
  • 138 Bithumb $0.110034
    ₩16,864
     $11
    ₩1,682,795     0.00 CHZ/BTC 2022-12-20 07:04:22
  • 139 Huobi $0.109469
    ₩16,777
     $3,679
    ₩5억6389만     0.00 CHZ/ETH 2023-01-09 06:39:09
  • 140 Hoo.com $0.108008
    ₩16,553
     $2,983,708
    ₩4572억8308만     0.00 CHZ/USDT 2022-07-12 05:05:21
  • 141 Huobi $0.107081
    ₩16,411
     $97
    ₩1481만     0.00 CHZ/USDC 2023-01-09 01:26:29
  • 142 CoinJar Exchange $0.106896
    ₩16,383
     $8,017
    ₩12억2871만     0.00 CHZ/EUR 2024-02-16 13:34:48
  • 143 CoinJar Exchange $0.106771
    ₩16,364
     $31,774
    ₩48억6968만     0.00 CHZ/GBP 2024-02-16 13:52:18
  • 144 Crypto.com Exchange $0.103852
    ₩15,916
     $36
    ₩5,571,001     0.00 CHZ/BTC 2022-12-29 06:00:24
  • 145 Bancor (V2) $0.102616
    ₩15,727
     $67
    ₩1023만     0.00 CHZ/BNT 2024-02-26 21:12:15
  • 146 AEX $0.101838
    ₩15,608
     $21,114
    ₩32억3593만     0.00 CHZ/USDT 2023-01-04 07:45:31
  • 147 ace $0.101654
    ₩15,579
     $1,042
    ₩1억5977만     0.00 CHZ/TWD 2022-12-31 19:48:06
  • 148 Bitcoin.me $0.101522
    ₩15,559
     $1
    ₩77,796     0.00 CHZ/KLV 2024-02-13 22:28:55
  • 149 Upbit $0.101434
    ₩15,546
     $2,298,221
    ₩3522억2535만     0.00 CHZ/KRW 2023-01-01 01:56:25
  • 150 Upbit $0.100480
    ₩15,400
     $956
    ₩1억4651만     0.00 CHZ/BTC 2023-01-01 00:26:25
  • 151 BKEX $0.099378
    ₩15,231
     $271,803
    ₩416억5652만     0.00 CHZ/USDT 2022-12-31 03:00:56
  • 152 Websea $0.099024
    ₩15,176
     $2,016,162
    ₩3089억9698만     0.00 CHZ/USDT 2024-02-14 09:17:23
  • 153 Poloniex $0.098937
    ₩15,163
     $550
    ₩8435만     0.00 CHZ/USDT 2024-12-19 12:15:22
  • 154 CoinEx $0.093615
    ₩14,347
     $8,042
    ₩12억3246만     0.00 CHZ/BTC 2023-06-06 21:13:29
  • 155 Bybit $0.092967
    ₩14,248
     $636,527
    ₩975억5412만     0.00 CHZ/USDT 2025-01-06 14:21:22
  • 156 ZebPay $0.092524
    ₩14,180
     $1,217
    ₩1억8651만     0.00 CHZ/INR 2024-03-01 00:34:40
  • 157 Coinbase Exchange $0.089325
    ₩13,690
     $43,436
    ₩66억5700만     0.00 CHZ/EUR 2024-12-26 14:06:03
  • 158 Coinbase Exchange $0.089175
    ₩13,667
     $39,727
    ₩60억8856만     0.00 CHZ/GBP 2024-12-26 14:05:07
  • 159 CoinDCX $0.083744
    ₩12,835
     $2,429
    ₩3억7230만     0.00 CHZ/INR 2023-07-31 16:06:53
  • 160 FameEX $0.083429
    ₩12,786
     $132,394
    ₩202억9070만     0.00 CHZ/USDT 2023-07-14 23:03:48
  • 161 MEXC $0.082958
    ₩12,714
     $96,375
    ₩147억7043만     0.00 CHZ/USDT 2023-07-14 22:22:10
  • 162 Bitget $0.082929
    ₩12,710
     $646,050
    ₩990억1362만     0.00 CHZ/USDT 2023-07-14 22:22:23
  • 163 WhiteBIT $0.082907
    ₩12,706
     $13,839
    ₩21억2090만     0.00 CHZ/BTC 2023-07-14 22:21:51
  • 164 Bitso $0.082203
    ₩12,598
     $1,155
    ₩1억7706만     0.00 CHZ/BRL 2023-07-16 22:39:53
  • 165 EXMO $0.081840
    ₩12,543
     $33,971
    ₩52억0639만     0.00 CHZ/BTC 2023-07-16 20:39:32
  • 166 BtcTurk | Kripto $0.081837
    ₩12,542
     $181,786
    ₩278억6052만     0.00 CHZ/USDT 2025-01-01 14:05:57
  • 167 Bitrue $0.081732
    ₩12,526
     $77,324
    ₩118억5067만     0.00 CHZ/USDT 2023-07-15 22:25:13
  • 168 Nominex $0.081690
    ₩12,520
     $2,100
    ₩3억2179만     0.00 CHZ/BUSD 2023-07-16 00:46:48
  • 169 Bitbank $0.081683
    ₩12,519
     $13,907
    ₩21억3131만     0.00 CHZ/JPY 2023-07-16 20:22:21
  • 170 Bitso $0.081580
    ₩12,503
     $2,370
    ₩3억6324만     0.00 CHZ/USD 2023-07-16 22:39:55
  • 171 BitMart $0.081532
    ₩12,496
     $118,525
    ₩181억6514만     0.00 CHZ/USDT 2023-07-15 22:21:25
  • 172 NiceHash $0.081398
    ₩12,475
     $21
    ₩3,155,623     0.00 CHZ/USDT 2023-07-16 05:00:44
  • 173 Zipmex $0.080855
    ₩12,392
     $15
    ₩2,366,334     0.00 CHZ/THB 2023-07-29 23:11:51
  • 174 Toobit $0.079794
    ₩12,229
     $470,813
    ₩721억5680만     0.00 CHZ/USDT 2023-07-17 22:01:47
  • 175 CoinEx $0.079660
    ₩12,209
     $5,869
    ₩8억9947만     0.00 CHZ/USDC 2023-07-23 23:19:37
  • 176 NiceHash $0.079581
    ₩12,197
     $6
    ₩887,375     0.00 CHZ/BTC 2023-07-17 21:06:01
  • 177 Phemex $0.079502
    ₩12,184
     $27,287
    ₩41억8200만     0.00 CHZ/USDT 2023-07-23 22:43:34
  • 178 CoinW $0.079493
    ₩12,183
     $864,311
    ₩1324억6430만     0.00 CHZ/USDT 2023-07-23 22:44:12
  • 179 Kraken $0.079457
    ₩12,178
     $28,585
    ₩43억8093만     0.00 CHZ/EUR 2023-07-23 20:25:33
  • 180 Kraken $0.079400
    ₩12,169
     $34,672
    ₩53억1383만     0.00 CHZ/USD 2023-07-23 20:04:24
  • 181 Uniswap V3 (Ethereum) $0.079146
    ₩12,130
     $4
    ₩666,681     0.00 0X3506424F… 2023-06-18 01:52:33
  • 182 Trubit $0.078892
    ₩12,091
     $1,077,861
    ₩1651억9297만     0.00 CHZ/USDT 2023-07-30 20:16:38
  • 183 Bancor (V3) $0.078426
    ₩12,020
     $165
    ₩2534만     0.00 CHZ/BNT 2023-06-25 12:47:56
  • 184 Bitlo $0.078397
    ₩12,015
     $6,230
    ₩9억5475만     0.00 CHZ/TRY 2023-07-31 07:17:11
  • 185 Paribu $0.078273
    ₩11,996
     $548,872
    ₩841억2012만     0.00 CHZ/TRY 2023-07-06 21:18:46
  • 186 Binance $0.078195
    ₩11,984
     $29,200
    ₩44억7519만     0.00 CHZ/EUR 2023-08-02 09:51:38
  • 187 Binance $0.078185
    ₩11,983
     $507,789
    ₩778억2374만     0.00 CHZ/BUSD 2023-08-02 10:25:10
  • 188 Binance $0.078160
    ₩11,979
     $29,386
    ₩45억0369만     0.00 CHZ/BRL 2023-07-27 21:13:49
  • 189 Binance $0.078151
    ₩11,977
     $109,252
    ₩167억4396만     0.00 CHZ/BTC 2023-08-02 10:39:10
  • 190 Uniswap V3 (Ethereum) $0.077935
    ₩11,944
     $354
    ₩5430만     0.00 0X3506424F… 2023-07-09 02:07:36
  • 191 Cryptology $0.077876
    ₩11,935
     $7
    ₩1,054,429     0.00 CHZ/USDT 2023-07-06 19:26:04
  • 192 Binance $0.077712
    ₩11,910
     $25,802
    ₩39억5441만     0.00 CHZ/BNB 2023-07-27 21:19:39
  • 193 BTCEX $0.077497
    ₩11,877
     $243,760
    ₩373억5865만     0.00 CHZ/USDT 2023-06-27 09:57:05
  • 194 Coinstore $0.077364
    ₩11,857
     $879,135
    ₩1347억3623만     0.00 CHZ/USDT 2023-07-06 21:20:56
  • 195 Deepcoin $0.077321
    ₩11,850
     $180,415
    ₩276억5040만     0.00 CHZ/USDT 2023-07-24 23:21:38
  • 196 WhiteBIT $0.077319
    ₩11,850
     $108,574
    ₩166억4005만     0.00 CHZ/USDT 2023-07-24 23:19:47
  • 197 Coinzix $0.077288
    ₩11,845
     $6,613
    ₩10억1358만     0.00 CHZ/USDT 2023-08-02 06:36:33
  • 198 Tokenize $0.077200
    ₩11,832
     $123,848
    ₩189억8094만     0.00 CHZ/USD 2023-08-02 09:17:04
  • 199 Coinzix $0.077199
    ₩11,832
     $869
    ₩1억3322만     0.00 CHZ/BTC 2023-08-02 06:36:33
  • 200 Bitfinex $0.077186
    ₩11,830
     $4,100
    ₩6억2835만     0.00 CHZ/USDT 2023-07-13 21:38:36
  • 201 BigONE $0.077172
    ₩11,827
     $53,160
    ₩81억4730만     0.00 CHZ/USDT 2023-07-25 22:58:59
  • 202 CoinTR Pro $0.077105
    ₩11,817
     $11,822
    ₩18억1186만     0.00 CHZ/TRY 2023-07-10 05:57:27
  • 203 Tokenize $0.077101
    ₩11,816
     $122,538
    ₩187억8017만     0.00 CHZ/SGD 2023-08-02 09:17:05
  • 204 CoinEx $0.077065
    ₩11,811
     $9,566
    ₩14억6601만     0.00 CHZ/USDT 2023-07-13 22:34:17
  • 205 LBank $0.076593
    ₩11,739
     $67,065
    ₩102억7838만     0.00 CHZ/USDT 2023-07-09 22:21:09
  • 206 ExMarkets $0.076377
    ₩11,706
     $93,315
    ₩143억0145만     0.00 CHZ/BTC 2023-07-10 12:27:29
  • 207 Uniswap V3 (Ethereum) $0.076367
    ₩11,704
     $30,051
    ₩46억0561만     0.00 0X3506424F… 2023-07-09 08:04:13
  • 208 Biconomy $0.076266
    ₩11,689
     $5,452
    ₩8억3556만     0.00 CHZ/USDT 2023-07-09 22:58:27
  • 209 Zipmex $0.075991
    ₩11,646
     $1,343
    ₩2억0583만     0.00 CHZ/IDR 2023-07-30 22:56:07
  • 210 BingX $0.075951
    ₩11,640
     $54,511
    ₩83억5435만     0.00 CHZ/USDT 2023-07-11 20:38:09
  • 211 CoinTR Pro $0.075913
    ₩11,634
     $405,669
    ₩621억7283만     0.00 CHZ/USDT 2023-07-10 05:57:27
  • 212 Binance $0.075868
    ₩11,628
     $726
    ₩1억1127만     0.00 CHZ/GBP 2023-07-07 11:24:48
  • 213 ExMarkets $0.075713
    ₩11,604
     $4
    ₩541,008     0.00 CHZ/USDT 2023-07-28 07:59:02
  • 214 Indodax $0.075577
    ₩11,583
     $202
    ₩3091만     0.00 CHZ/IDR 2023-07-10 22:39:38
  • 215 Gemini $0.075440
    ₩11,562
     $1,749
    ₩2억6807만     0.00 CHZ/USD 2023-07-24 22:50:35
  • 216 CoinTiger $0.073528
    ₩11,269
     $78,339
    ₩120억0623만     0.00 CHZ/USDT 2023-06-30 23:42:52
  • 217 BTSE $0.072190
    ₩11,064
     $666,330
    ₩1021억2173만     0.00 CHZ/USD 2023-06-30 22:42:57
  • 218 Coinone $0.071888
    ₩11,018
     $1,556
    ₩2억3852만     0.00 CHZ/KRW 2024-07-19 12:06:23
  • 219 WazirX $0.070978
    ₩10,878
     $206
    ₩3163만     0.00 CHZ/USDT 2023-07-31 01:51:28
  • 220 CoinCatch $0.070766
    ₩10,846
     $149,998
    ₩229억8869만     0.00 CHZ/USDT 2024-10-23 14:19:38
  • 221 Korbit $0.068343
    ₩10,474
     $375
    ₩5752만     0.00 CHZ/KRW 2024-09-29 13:53:16
  • 222 Nominex $0.068057
    ₩10,430
     $223
    ₩3410만     0.00 CHZ/BTC 2023-06-14 12:35:04
  • 223 Nominex $0.067787
    ₩10,389
     $240
    ₩3683만     0.00 CHZ/BNB 2023-06-14 19:50:51
  • 224 DeGate $0.067738
    ₩10,382
     $5,675
    ₩8억6981만     0.00 0X3506424F… 2024-10-24 13:59:55
  • 225 CoinDCX $0.067267
    ₩10,309
     $3,406,188
    ₩5220억3237만     0.00 CHZ/USDT 2023-06-19 16:10:37
  • 226 CoinDCX $0.067197
    ₩10,299
     $74,780
    ₩114억6078만     0.00 CHZ/BNB 2023-06-19 16:05:44
  • 227 CoinDCX $0.067074
    ₩10,280
     $76,459
    ₩117억1810만     0.00 CHZ/BTC 2023-06-19 16:17:02
  • 228 Bitubu Exchange $0.066714
    ₩10,225
     $75,240
    ₩115억3128만     0.00 CHZ/USDT 2023-06-19 14:40:26
  • 229 Zipmex $0.065246
    ₩10,000
     $8
    ₩1,158,646     0.00 CHZ/USDT 2023-06-16 18:55:06
  • 230 FMFW.io $0.064665
    ₩9,911
     $30,388
    ₩46억5726만     0.00 CHZ/USDC 2024-11-10 13:47:37
  • 231 HitBTC $0.054206
    ₩8,308
     $2,954,060
    ₩4527억3923만     0.00 CHZ/BTC 2026-01-15 14:19:20
  • 232 HitBTC $0.054097
    ₩8,291
     $1,801,091
    ₩2760억3520만     0.00 CHZ/USDT 2026-01-15 14:19:39
  • 233 Binance $0.053614
    ₩8,217
     $1,787,055
    ₩2738억8404만     0.00 CHZ/USDC 2026-01-22 14:21:36
  • 234 HTX $0.053115
    ₩8,140
     $2,070,535
    ₩3173억3019만     0.00 CHZ/USDT 2024-08-16 14:23:33
  • 235 KuCoin $0.053089
    ₩8,136
     $107,323
    ₩164억4832만     0.00 CHZ/USDT 2024-08-16 14:22:14
  • 236 FMFW.io $0.052617
    ₩8,064
     $943,193
    ₩1445억5375만     0.00 CHZ/USDT 2026-01-23 14:13:12
  • 237 Fairdesk $0.052613
    ₩8,063
     $8,404
    ₩12억8797만     0.00 CHZ/USDT 2024-08-17 14:19:02
  • 238 Mercado Bitcoin $0.051802
    ₩7,939
     $6,974
    ₩10억6888만     0.00 CHZ/BRL 2024-09-17 13:18:28
  • 239 Bit2Me $0.050678
    ₩7,767
     $9,926
    ₩15억2128만     0.00 CHZ/EUR 2025-02-24 14:19:38
  • 240 Young Platform $0.050499
    ₩7,739
     $350
    ₩5356만     0.00 CHZ/EUR 2026-01-24 14:08:58
  • 241 Mudrex $0.049866
    ₩7,642
     $1,145
    ₩1억7545만     0.00 CHZ/USDT 2026-04-26 14:17:10
  • 242 BtcTurk | Kripto $0.048636
    ₩7,454
     $359,255
    ₩550억5942만     0.00 CHZ/TRY 2026-04-27 14:19:20
  • 243 Kanga $0.048453
    ₩7,426
     $20,734
    ₩31억7769만     0.00 CHZ/USDT 2025-03-27 14:20:04
  • 244 Bitrue $0.048374
    ₩7,414
     $62,538
    ₩95억8457만     0.00 CHZ/UST 2022-05-13 10:32:38
  • 245 Giottus $0.047089
    ₩7,217
     $16
    ₩2,525,725     0.00 CHZ/INR 2025-05-18 13:51:41
  • 246 OKX $0.046033
    ₩7,055
     $1,161,164
    ₩1779억5999만     0.00 CHZ/USDT 2025-05-10 14:20:43
  • 247 ProBit Global $0.044671
    ₩6,846
     $29
    ₩4,367,910     0.00 CHZ/USDT 2025-05-17 08:05:39
  • 248 Bibox $0.043085
    ₩6,603
     $2,272,998
    ₩3483억5967만     0.00 CHZ/USDT 2025-03-11 14:20:42
  • 249 LATOKEN $0.041889
    ₩6,420
     $29,934
    ₩45억8768만     0.00 CHZ/USDT 2026-05-01 14:16:30
  • 250 Binance $0.040442
    ₩6,198
     $1008만
    ₩1조5453억     0.00 CHZ/USDT 2026-04-30 14:19:03
  • 251 Binance $0.040390
    ₩6,190
     $1,332,287
    ₩2041억8630만     0.00 CHZ/TRY 2026-04-30 14:20:12
  • 252 Digitalexchange.id $0.039367
    ₩6,033
     $6
    ₩941,016     0.00 CHZ/IDR 2025-08-20 16:00:51
  • 253 Vindax $0.039266
    ₩6,018
     $6,408
    ₩9억8214만     0.00 CHZ/USDT 2025-04-10 14:20:33
  • 254 zondacrypto $0.038456
    ₩5,894
     $395
    ₩6055만     0.00 CHZ/USDC 2026-02-20 06:25:22
  • 255 Bitazza $0.037768
    ₩5,788
     $268,855
    ₩412억0471만     0.00 CHZ/USDT 2025-04-07 14:21:10
  • 256 Bitazza $0.037479
    ₩5,744
     $1,002
    ₩1억5356만     0.00 CHZ/THB 2025-04-07 14:14:21
  • 257 SAFEbit $0.037116
    ₩5,688
     $77,601
    ₩118억9312만     0.00 CHZ/TRY 2026-04-07 14:19:46
  • 258 Changelly PRO $0.037019
    ₩5,674
     $7,423,080
    ₩1조1376억     0.00 CHZ/BTC 2025-04-22 14:16:04
  • 259 FMFW.io $0.036830
    ₩5,645
     $3,362,703
    ₩5153억6786만     0.00 CHZ/BTC 2025-12-30 14:20:17
  • 260 Changelly PRO $0.036369
    ₩5,574
     $0
    ₩11,148     0.00 CHZ/ETH 2025-04-17 16:13:53
  • 261 Bullish $0.036098
    ₩5,532
     $65,033
    ₩99억6695만     0.00 CHZ/USDC 2025-04-18 14:19:12
  • 262 CoinJar Exchange $0.035979
    ₩5,514
     $288
    ₩4411만     0.00 CHZ/USDC 2026-05-27 02:58:15
  • 263 CoinJar Exchange $0.035960
    ₩5,511
     $288
    ₩4408만     0.00 CHZ/USD 2026-05-27 02:58:19
  • 264 Coinbase Exchange $0.035900
    ₩5,502
     $333,468
    ₩511억0730만     0.00 CHZ/USD 2026-05-26 14:21:00
  • 265 WOO X $0.035808
    ₩5,488
     $4
    ₩685,072     0.00 CHZ/USDT 2025-04-17 14:17:48
  • 266 Bitstamp $0.035760
    ₩5,481
     $16,772
    ₩25억7044만     0.00 CHZ/USD 2025-04-17 14:19:24
  • 267 Changelly PRO $0.035710
    ₩5,473
     $0
    ₩1,642     0.00 CHZ/USDC 2025-04-18 01:49:15
  • 268 BTSE $0.035607
    ₩5,457
     $29,111
    ₩44억6155만     0.00 CHZ/USDT 2026-03-24 14:20:39
  • 269 BitBNS $0.033734
    ₩5,170
     $0
    ₩25,851     0.00 CHZ/INR 2025-10-30 02:29:33
  • 270 CoinUp.io $0.032930
    ₩5,047
     $259,219
    ₩397억2790만     0.00 CHZ/USDT 2025-10-18 14:13:54
  • 271 WazirX $0.032638
    ₩5,002
     $0
    ₩0     0.00 CHZ/INR 2022-04-26 18:36:00
  • 272 TokoCrypto $0.032478
    ₩4,978
     $66
    ₩1012만     0.00 CHZ/USDT 2025-06-23 13:57:23
  • 273 Icrypex $0.032406
    ₩4,966
     $81,231
    ₩124억4946만     0.00 CHZ/USDT 2025-06-22 14:15:35
  • 274 Gate $0.032063
    ₩4,914
     $407,491
    ₩624억5207만     0.00 CHZ/USDT 2025-10-29 14:20:54
  • 275 Hotbit $0.018678
    ₩2,863
     $49
    ₩7,520,468     0.00 CHZ/BTC 2021-01-09 15:41:27
  • 276 Bilaxy $0.017478
    ₩2,679
     $0
    ₩0     0.00 CHZ/BNB 2019-07-10 16:40:59
  • 277 Bilaxy $0.015825
    ₩2,425
     $621
    ₩9521만     0.00 CHZ/ETH 2020-08-24 22:07:43
  • 278 EXMO $0.013554
    ₩2,077
     $140
    ₩2146만     0.00 CHZ/EXM 2020-12-04 00:03:08
  • 279 BKEX $0.013532
    ₩2,074
     $80,705
    ₩123억6884만     0.00 CHZ3L/USDT 2022-12-31 02:58:24
  • 280 HBTC $0.011865
    ₩1,818
     $125,692
    ₩192억6355만     0.00 CHZ/BTC 2020-07-28 19:29:33
  • 281 Hotbit $0.010870
    ₩1,666
     $7
    ₩1,014,581     0.00 CHZ/ETH 2020-11-26 18:14:16
  • 282 BitMax $0.010817
    ₩1,658
     $659
    ₩1억0104만     0.00 CHZ/BTC 2020-10-22 22:20:47
  • 283 Idex $0.009900
    ₩1,517
     $21
    ₩3,163,286     0.00 CHZ/ETH 2020-10-20 08:30:04
  • 284 Bitfinex $0.008771
    ₩1,344
     $1,866
    ₩2억8590만     0.00 CHZ/UST 2022-05-23 18:39:02
  • 285 Bilaxy $0.006365
    ₩975
     $194,052
    ₩297억4040만     0.00 CHZ-B/BNB 2020-03-20 15:33:48
  • 286 Klever Exchange $0.000190
    ₩29.18
     $0
    ₩32     0.00 CHZ/BTC 2022-10-21 06:13:09