칠리즈 [CHZ] (Chiliz) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1766조(원)
  • 전체거래량(24h)
  • 162조(원)
  • 점유율
  • [BTC] 46.2% [ETH] 17.0% [USDT] 4.0%[BNB] 3.1% [ADA] 2.6%

칠리즈 [CHZ] (Chiliz) 시세 모든 거래소 가격

가격 (▼ -4.26%)
0.245460 USD
283 KRW
시가총액 (69위)
1,309,313,522 USD
1조5094억9454만 KRW
유통량
5,344,064,580 chz
총발행량
8,888,888,888 chz
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.252095
    ₩291
    $6731만
    ₩776억1186만
    24.31% CHZ/USDT 2021-07-27 23:38:42
  • 2 OKEx $0.247442
    ₩285
    $3615만
    ₩416억8282만
    13.05% CHZ/USDT 2021-07-28 01:21:05
  • 3 Upbit $0.248894
    ₩287
    $2983만
    ₩343억9174만
    10.77% CHZ/KRW 2021-07-28 01:10:36
  • 4 Binance $0.252370
    ₩291
    $2679만
    ₩308억9637만
    9.68% CHZ/TRY 2021-07-27 23:37:44
  • 5 Paribu $0.247865
    ₩286
    $1976만
    ₩227억9100만
    7.14% CHZ/TRY 2021-07-28 01:21:09
  • 6 Huobi Global $0.247604
    ₩285
    $1076만
    ₩124억0953만
    3.89% CHZ/USDT 2021-07-28 01:19:40
  • 7 BitMart $0.246996
    ₩285
    $8,926,075
    ₩102억9078만
    3.22% CHZ/USDT 2021-07-28 01:22:30
  • 8 Binance $0.251441
    ₩290
    $7,162,810
    ₩82억5793만
    2.59% CHZ/BTC 2021-07-27 23:38:16
  • 9 HitBTC $0.247558
    ₩285
    $6,031,983
    ₩69억5421만
    2.18% CHZ/USDT 2021-07-28 01:20:53
  • 10 Bitcoin.com Exchange $0.246530
    ₩284
    $5,988,999
    ₩69억0465만
    2.16% CHZ/USD 2021-07-28 01:20:01
  • 11 Nami.Exchange $0.243006
    ₩280
    $5,780,307
    ₩66억6405만
    2.09% CHZ/VNDC 2021-07-28 02:00:50
  • 12 Binance $0.254188
    ₩293
    $4,892,282
    ₩56억4026만
    1.77% CHZ/BUSD 2021-07-27 23:04:00
  • 13 Digifinex $0.247482
    ₩285
    $4,198,602
    ₩48억4052만
    1.52% CHZ/USDT 2021-07-28 01:21:14
  • 14 Phemex $0.246699
    ₩284
    $3,565,038
    ₩41억1009만
    1.29% CHZ/USDT 2021-07-28 01:20:10
  • 15 ABCC $0.245365
    ₩283
    $3,538,731
    ₩40억7976만
    1.28% CHZ/USDT 2021-07-28 01:54:30
  • 16 Coinbase Exchange $0.246800
    ₩285
    $3,479,558
    ₩40억1154만
    1.26% CHZ/USD 2021-07-28 01:20:15
  • 17 BtcTurk PRO $0.247282
    ₩285
    $3,473,815
    ₩40억0492만
    1.25% CHZ/TRY 2021-07-28 01:21:11
  • 18 Nami.Exchange $0.246770
    ₩284
    $1,864,722
    ₩21억4981만
    0.67% CHZ/USDT 2021-07-28 01:46:01
  • 19 Binance $0.251563
    ₩290
    $1,705,319
    ₩19억6604만
    0.62% CHZ/BRL 2021-07-27 23:26:59
  • 20 Flybit $0.252007
    ₩291
    $1,492,452
    ₩17억2063만
    0.54% CHZ/USDT 2021-07-28 01:22:09
  • 21 Chiliz $0.246967
    ₩285
    $1,453,876
    ₩16억7615만
    0.52% CHZ/USDT 2021-07-28 01:42:34
  • 22 BHEX $0.247007
    ₩285
    $1,446,062
    ₩16억6715만
    0.52% CHZ/USDT 2021-07-28 01:22:07
  • 23 Binance $0.255074
    ₩294
    $1,175,324
    ₩13억5501만
    0.42% CHZ/EUR 2021-07-27 23:37:49
  • 24 ZG.com $0.246940
    ₩285
    $1,171,825
    ₩13억5098만
    0.42% CHZ/USDT 2021-07-28 01:46:07
  • 25 Hoo.com $0.248662
    ₩287
    $1,080,453
    ₩12억4564만
    0.39% CHZ/USDT 2021-07-28 01:18:53
  • 26 OKEx $0.247771
    ₩286
    $1,059,070
    ₩12억2099만
    0.38% CHZ/BTC 2021-07-28 01:21:06
  • 27 Mercado Bitcoin $0.247856
    ₩286
    $1,049,865
    ₩12억1037만
    0.38% CHZ/BRL 2021-07-28 01:26:36
  • 28 Binance $0.252140
    ₩291
    $1,040,453
    ₩11억9952만
    0.38% CHZ/BNB 2021-07-27 23:38:34
  • 29 CoinTiger $0.247640
    ₩286
    $1,033,403
    ₩11억9140만
    0.37% CHZ/USDT 2021-07-28 01:20:55
  • 30 Bithumb $0.247762
    ₩286
    $710,766
    ₩8억1943만
    0.26% CHZ/KRW 2021-07-28 01:15:26
  • 31 KuCoin $0.247262
    ₩285
    $691,825
    ₩7억9759만
    0.25% CHZ/USDT 2021-07-28 01:21:03
  • 32 HitBTC $0.248091
    ₩286
    $607,885
    ₩7억0082만
    0.22% CHZ/BTC 2021-07-28 01:21:17
  • 33 Changelly PRO $0.248060
    ₩286
    $607,691
    ₩7억0060만
    0.22% CHZ/BTC 2021-07-28 01:20:32
  • 34 Bitcoin.com Exchange $0.247934
    ₩286
    $607,246
    ₩7억0008만
    0.22% CHZ/BTC 2021-07-28 01:20:02
  • 35 ExMarkets $0.247733
    ₩286
    $592,357
    ₩6억8292만
    0.21% CHZ/USDT 2021-07-28 01:21:02
  • 36 Bibox $0.248094
    ₩286
    $585,876
    ₩6억7545만
    0.21% CHZ/USDT 2021-07-28 01:18:34
  • 37 LATOKEN $0.247186
    ₩285
    $544,718
    ₩6억2799만
    0.20% CHZ/USDT 2021-07-28 01:21:15
  • 38 BtcTurk PRO $0.250646
    ₩289
    $501,758
    ₩5억7847만
    0.18% CHZ/USDT 2021-07-28 01:21:11
  • 39 BKEX $0.253300
    ₩292
    $498,264
    ₩5억7444만
    0.18% CHZ/USDT 2021-07-28 00:12:01
  • 40 Omgfin $0.250776
    ₩289
    $426,223
    ₩4억9138만
    0.15% CHZ/BTC 2021-07-28 01:14:28
  • 41 Gate.io $0.248633
    ₩287
    $416,407
    ₩4억8007만
    0.15% CHZ/USDT 2021-07-28 01:01:31
  • 42 FTX $0.249000
    ₩287
    $415,038
    ₩4억7849만
    0.15% CHZ/USD 2021-07-28 01:07:54
  • 43 Crypto.com Exchange $0.247302
    ₩285
    $414,312
    ₩4억7765만
    0.15% CHZ/USDT 2021-07-28 01:21:09
  • 44 Huobi Global $0.247888
    ₩286
    $409,002
    ₩4억7153만
    0.15% CHZ/BTC 2021-07-28 01:19:38
  • 45 Coinbase Exchange $0.253303
    ₩292
    $368,064
    ₩4억2433만
    0.13% CHZ/EUR 2021-07-27 23:36:51
  • 46 Emirex $0.248885
    ₩287
    $359,815
    ₩4억1482만
    0.13% CHZ/USDT 2021-07-28 00:51:19
  • 47 Bitrue $0.247973
    ₩286
    $354,288
    ₩4억0845만
    0.13% CHZ/USDT 2021-07-28 01:19:14
  • 48 FTX $0.248176
    ₩286
    $318,842
    ₩3억6758만
    0.12% CHZ/USDT 2021-07-28 01:07:55
  • 49 MEXC Global $0.257185
    ₩297
    $297,268
    ₩3억4271만
    0.11% CHZ/USDT 2021-07-26 12:09:29
  • 50 Binance $0.244022
    ₩281
    $281,188
    ₩3억2417만
    0.10% CHZ/GBP 2021-07-27 23:21:38
  • 51 Coinbase Exchange $0.246876
    ₩285
    $227,567
    ₩2억6235만
    0.08% CHZ/GBP 2021-07-28 01:20:17
  • 52 XT.COM $0.245864
    ₩283
    $211,147
    ₩2억4342만
    0.08% CHZ/USDT 2021-07-28 01:28:34
  • 53 BiKi $0.246585
    ₩284
    $195,313
    ₩2억2517만
    0.07% CHZ/USDT 2021-07-28 01:14:30
  • 54 AscendEX (BitMax) $0.249853
    ₩288
    $194,134
    ₩2억2381만
    0.07% CHZ/USDT 2021-07-28 01:19:47
  • 55 ExMarkets $0.248608
    ₩287
    $181,328
    ₩2억0905만
    0.07% CHZ/BTC 2021-07-28 01:21:02
  • 56 Coinbase Exchange $0.247420
    ₩285
    $181,161
    ₩2억0885만
    0.07% CHZ/USDT 2021-07-28 01:20:17
  • 57 CoinEx $0.247663
    ₩286
    $179,567
    ₩2억0702만
    0.06% CHZ/USDT 2021-07-28 01:19:58
  • 58 Flybit $0.251070
    ₩289
    $177,397
    ₩2억0451만
    0.06% CHZ/BTC 2021-07-28 01:22:09
  • 59 ProBit $0.246032
    ₩284
    $154,611
    ₩1억7824만
    0.06% CHZ/USDT 2021-07-28 01:25:40
  • 60 Bitget $0.248228
    ₩286
    $135,940
    ₩1억5672만
    0.05% CHZ/BTC 2021-07-28 01:21:16
  • 61 Kraken $0.248698
    ₩287
    $134,317
    ₩1억5485만
    0.05% CHZ/EUR 2021-07-28 01:09:54
  • 62 ZB $0.248405
    ₩286
    $130,948
    ₩1억5096만
    0.05% CHZ/USDT 2021-07-28 01:19:56
  • 63 ZB $0.249007
    ₩287
    $130,269
    ₩1억5018만
    0.05% CHZ/QC 2021-07-28 01:20:05
  • 64 Bilaxy $0.246904
    ₩285
    $119,480
    ₩1억3774만
    0.04% CHZ/USDT 2021-07-28 01:25:12
  • 65 BitBNS $0.254770
    ₩294
    $116,162
    ₩1억3392만
    0.04% CHZ/INR 2021-07-28 01:32:37
  • 66 NovaDAX $0.247990
    ₩286
    $112,117
    ₩1억2925만
    0.04% CHZ/BRL 2021-07-28 01:35:53
  • 67 ProBit $0.247896
    ₩286
    $105,412
    ₩1억2152만
    0.04% CHZ/BTC 2021-07-28 01:25:38
  • 68 Huobi Korea $0.246508
    ₩284
    $89,295
    ₩1억0294만
    0.03% CHZ/KRW 2021-07-28 02:02:07
  • 69 Omgfin $0.247734
    ₩286
    $82,416
    ₩9501만
    0.03% CHZ/USDT 2021-07-28 01:14:28
  • 70 Bitget $0.247122
    ₩285
    $80,853
    ₩9321만
    0.03% CHZ/USDT 2021-07-28 01:21:16
  • 71 Kraken $0.249300
    ₩287
    $79,273
    ₩9139만
    0.03% CHZ/USD 2021-07-28 00:56:12
  • 72 Huobi Global $0.248174
    ₩286
    $74,579
    ₩8598만
    0.03% CHZ/ETH 2021-07-28 01:19:39
  • 73 Bitfinex $0.249430
    ₩288
    $70,275
    ₩8101만
    0.03% CHZ/USD 2021-07-28 00:53:01
  • 74 Hotbit $0.247633
    ₩285
    $63,502
    ₩7321만
    0.02% CHZ/USDT 2021-07-28 01:14:24
  • 75 Bitfinex $0.248843
    ₩287
    $53,806
    ₩6203만
    0.02% CHZ/UST 2021-07-28 00:53:14
  • 76 Indodax $0.246897
    ₩285
    $40,950
    ₩4721만
    0.01% CHZ/IDR 2021-07-28 01:25:24
  • 77 Huobi Korea $0.246168
    ₩284
    $39,320
    ₩4533만
    0.01% CHZ/USDT 2021-07-28 02:02:11
  • 78 Emirex $0.248721
    ₩287
    $33,883
    ₩3906만
    0.01% CHZ/BTC 2021-07-28 00:51:19
  • 79 WazirX $0.247833
    ₩286
    $30,861
    ₩3557만
    0.01% CHZ/USDT 2021-07-28 01:19:48
  • 80 Upbit $0.250138
    ₩288
    $29,495
    ₩3400만
    0.01% CHZ/BTC 2021-07-28 01:10:36
  • 81 Upbit Indonesia $0.250138
    ₩288
    $27,841
    ₩3209만
    0.01% CHZ/BTC 2021-07-28 01:10:00
  • 82 Bitubu Exchange $0.246214
    ₩284
    $27,483
    ₩3168만
    0.01% CHZ/USDT 2021-07-28 01:31:02
  • 83 BitBay $0.249663
    ₩288
    $26,493
    ₩3054만
    0.01% CHZ/PLN 2021-07-28 01:35:51
  • 84 Gate.io $0.249623
    ₩288
    $25,790
    ₩2973만
    0.01% CHZ/ETH 2021-07-28 01:01:31
  • 85 KuCoin $0.248562
    ₩287
    $23,403
    ₩2698만
    0.01% CHZ/BTC 2021-07-28 01:21:04
  • 86 Binance DEX $0.245433
    ₩283
    $22,575
    ₩2602만
    0.01% CHZ-ECD/BN… 2021-07-28 01:38:03
  • 87 LBank $0.247462
    ₩285
    $14,171
    ₩1633만
    0.01% CHZ/USDT 2021-07-28 01:18:41
  • 88 Narkasa $0.247353
    ₩285
    $13,283
    ₩1531만
    0.00% CHZ/USDT 2021-07-28 01:27:36
  • 89 Bitpanda Pro $0.250669
    ₩289
    $9,834
    ₩1133만
    0.00% CHZ/EUR 2021-07-28 01:19:50
  • 90 Huobi Korea $0.247189
    ₩285
    $8,053
    ₩9,284,166
    0.00% CHZ/BTC 2021-07-28 01:42:37
  • 91 CoinDCX $0.254590
    ₩294
    $7,945
    ₩9,159,527
    0.00% CHZ/INR 2021-07-28 01:07:40
  • 92 CoinEx $0.247823
    ₩286
    $7,885
    ₩9,090,319
    0.00% CHZ/BTC 2021-07-28 01:19:58
  • 93 Uniswap (v2) $0.252944
    ₩292
    $7,035
    ₩8,110,316
    0.00% 0X3506424F… 2021-07-28 00:10:14
  • 94 NovaDAX $0.253646
    ₩292
    $5,870
    ₩6,767,223
    0.00% CHZ/USDT 2021-07-28 00:54:53
  • 95 Narkasa $0.245191
    ₩283
    $5,122
    ₩5,904,596
    0.00% CHZ/TRY 2021-07-28 01:27:36
  • 96 HitBTC $0.254382
    ₩293
    $4,731
    ₩5,454,600
    0.00% CHZ/ETH 2021-07-28 00:12:40
  • 97 Changelly PRO $0.254321
    ₩293
    $4,730
    ₩5,453,297
    0.00% CHZ/ETH 2021-07-28 00:18:43
  • 98 Chiliz $0.245003
    ₩282
    $3,310
    ₩3,816,101
    0.00% CHZ/BTC 2021-07-28 00:53:33
  • 99 BHEX $0.244990
    ₩282
    $3,310
    ₩3,815,893
    0.00% CHZ/BTC 2021-07-28 00:45:42
  • 100 Huobi Korea $0.245958
    ₩284
    $2,873
    ₩3,311,953
    0.00% CHZ/ETH 2021-07-28 02:02:12
  • 101 BitBay $0.248771
    ₩287
    $1,816
    ₩2,093,372
    0.00% CHZ/USDT 2021-07-28 01:35:51
  • 102 Dove Wallet $0.248814
    ₩287
    $1,184
    ₩1,365,218
    0.00% CHZ/ETH 2021-07-28 00:01:10
  • 103 Dove Wallet $0.253592
    ₩292
    $868
    ₩1,001,066
    0.00% CHZ/EUR 2021-07-28 00:01:09
  • 104 Bithumb $0.249989
    ₩288
    $408
    ₩470,771
    0.00% CHZ/BTC 2021-07-28 01:06:35
  • 105 EXMO $0.248275
    ₩286
    $270
    ₩311,326
    0.00% CHZ/BTC 2021-07-28 01:23:56
  • 106 Dove Wallet $0.249594
    ₩288
    $223
    ₩257,394
    0.00% CHZ/KRW 2021-07-28 00:01:10
  • 107 Dove Wallet $0.255448
    ₩295
    $183
    ₩210,829
    0.00% CHZ/USDT 2021-07-27 22:51:41
  • 108 Huobi Indonesia $0.209171
    ₩241
    $123
    ₩141,552
    0.00% CHZ/USDT 2021-07-21 11:42:50
  • 109 Dove Wallet $0.252591
    ₩291
    $82
    ₩94,399
    0.00% CHZ/BTC 2021-07-27 19:17:51
  • 110 Dove Wallet $0.247569
    ₩285
    $70
    ₩80,910
    0.00% CHZ/GBP 2021-07-28 00:01:09
  • 111 Dove Wallet $0.245810
    ₩283
    $17
    ₩19,461
    0.00% CHZ/USDC 2021-07-27 23:19:59
  • 112 Dove Wallet $0.251217
    ₩290
    $8
    ₩9,742
    0.00% CHZ/PAX 2021-07-27 23:05:43
  • 113 Dove Wallet $0.251545
    ₩290
    $1
    ₩1,187
    0.00% CHZ/TUSD 2021-07-27 22:34:16
오래동안 업데이트가 안된 마켓 목록
  • 114 Dove Wallet $0.753676
    ₩869
    $1
    ₩938
    0.00 CHZ/NGN 2021-05-25 11:18:41
  • 115 Atomars $0.703180
    ₩811
    $1
    ₩1,153
    0.00 CHZ/USDT 2021-07-05 22:45:35
  • 116 Uniswap (v2) $0.504649
    ₩582
    $758,372
    ₩8억7431만
    0.00 0X3506424F… 2021-05-05 23:13:28
  • 117 Sistemkoin $0.487350
    ₩562
    $483,981
    ₩5억5797만
    0.00 CHZ/BTC 2021-04-14 16:05:25
  • 118 Bitcratic $0.430957
    ₩497
    $5
    ₩5,960
    0.00 CHZ/ETH 2021-05-04 16:22:06
  • 119 ProBit $0.341363
    ₩394
    $231,953
    ₩2억6741만
    0.00 CHZ/KRW 2021-06-17 04:08:45
  • 120 0x Protocol $0.327974
    ₩378
    $52,480
    ₩6050만
    0.00 CHZ/USD 2021-06-17 00:16:51
  • 121 Atomars $0.269059
    ₩310
    $9
    ₩10,803
    0.00 CHZ/BUSD 2021-06-08 15:58:14
  • 122 Atomars $0.243489
    ₩281
    $13
    ₩15,161
    0.00 CHZ/BTC 2021-06-08 15:58:12
  • 123 HitBTC $0.230609
    ₩266
    $1588만
    ₩183억1780만
    0.00 CHZ/USD 2021-06-24 04:52:47
  • 124 Bitsonic $0.132942
    ₩153
    $0
    ₩153
    0.00 CHZ/BSC 2021-07-06 18:22:13
  • 125 WazirX $0.034248
    ₩39.48
    $1,830
    ₩2,109,339
    0.00 CHZ/INR 2021-01-21 23:41:17
  • 126 Hotbit $0.018678
    ₩21.53
    $49
    ₩56,572
    0.00 CHZ/BTC 2021-01-09 15:41:27
  • 127 Bilaxy $0.017478
    ₩20.15
    $0
    ₩0
    0.00 CHZ/BNB 2019-07-10 16:40:59
  • 128 Bilaxy $0.015825
    ₩18.24
    $621
    ₩716,268
    0.00 CHZ/ETH 2020-08-24 22:07:43
  • 129 EXMO $0.013554
    ₩15.63
    $140
    ₩161,497
    0.00 CHZ/EXM 2020-12-04 00:03:08
  • 130 Balancer $0.013101
    ₩15.10
    $38
    ₩44,248
    0.00 0X3506424F… 2020-09-13 07:46:03
  • 131 HBTC $0.011865
    ₩13.68
    $125,692
    ₩1억4490만
    0.00 CHZ/BTC 2020-07-28 19:29:33
  • 132 Hotbit $0.010870
    ₩12.53
    $7
    ₩7,632
    0.00 CHZ/ETH 2020-11-26 18:14:16
  • 133 BitMax $0.010817
    ₩12.47
    $659
    ₩760,100
    0.00 CHZ/BTC 2020-10-22 22:20:47
  • 134 Idex $0.009900
    ₩11.41
    $21
    ₩23,796
    0.00 CHZ/ETH 2020-10-20 08:30:04
  • 135 Coinone $0.009150
    ₩10.55
    $20
    ₩22,747
    0.00 CHZ/KRW 2020-07-24 15:06:38
  • 136 Bilaxy $0.006365
    ₩7.34
    $194,052
    ₩2억2372만
    0.00 CHZ-B/BNB 2020-03-20 15:33:48