칠리즈 [CHZ] (Chiliz) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $0.252095
₩291
$6731만
₩776억1186만 24.31% CHZ/USDT 2021-07-27 23:38:42
2 OKEx $0.247442
₩285
$3615만
₩416억8282만 13.05% CHZ/USDT 2021-07-28 01:21:05
3 Upbit $0.248894
₩287
$2983만
₩343억9174만 10.77% CHZ/KRW 2021-07-28 01:10:36
4 Binance $0.252370
₩291
$2679만
₩308억9637만 9.68% CHZ/TRY 2021-07-27 23:37:44
5 Paribu $0.247865
₩286
$1976만
₩227억9100만 7.14% CHZ/TRY 2021-07-28 01:21:09
6 Huobi Global $0.247604
₩285
$1076만
₩124억0953만 3.89% CHZ/USDT 2021-07-28 01:19:40
7 BitMart $0.246996
₩285
$8,926,075
₩102억9078만 3.22% CHZ/USDT 2021-07-28 01:22:30
8 Binance $0.251441
₩290
$7,162,810
₩82억5793만 2.59% CHZ/BTC 2021-07-27 23:38:16
9 HitBTC $0.247558
₩285
$6,031,983
₩69억5421만 2.18% CHZ/USDT 2021-07-28 01:20:53
10 Bitcoin.com Exchange $0.246530
₩284
$5,988,999
₩69억0465만 2.16% CHZ/USD 2021-07-28 01:20:01
11 Nami.Exchange $0.243006
₩280
$5,780,307
₩66억6405만 2.09% CHZ/VNDC 2021-07-28 02:00:50
12 Binance $0.254188
₩293
$4,892,282
₩56억4026만 1.77% CHZ/BUSD 2021-07-27 23:04:00
13 Digifinex $0.247482
₩285
$4,198,602
₩48억4052만 1.52% CHZ/USDT 2021-07-28 01:21:14
14 Phemex $0.246699
₩284
$3,565,038
₩41억1009만 1.29% CHZ/USDT 2021-07-28 01:20:10
15 ABCC $0.245365
₩283
$3,538,731
₩40억7976만 1.28% CHZ/USDT 2021-07-28 01:54:30
16 Coinbase Exchange $0.246800
₩285
$3,479,558
₩40억1154만 1.26% CHZ/USD 2021-07-28 01:20:15
17 BtcTurk PRO $0.247282
₩285
$3,473,815
₩40억0492만 1.25% CHZ/TRY 2021-07-28 01:21:11
18 Nami.Exchange $0.246770
₩284
$1,864,722
₩21억4981만 0.67% CHZ/USDT 2021-07-28 01:46:01
19 Binance $0.251563
₩290
$1,705,319
₩19억6604만 0.62% CHZ/BRL 2021-07-27 23:26:59
20 Flybit $0.252007
₩291
$1,492,452
₩17억2063만 0.54% CHZ/USDT 2021-07-28 01:22:09
21 Chiliz $0.246967
₩285
$1,453,876
₩16억7615만 0.52% CHZ/USDT 2021-07-28 01:42:34
22 BHEX $0.247007
₩285
$1,446,062
₩16억6715만 0.52% CHZ/USDT 2021-07-28 01:22:07
23 Binance $0.255074
₩294
$1,175,324
₩13억5501만 0.42% CHZ/EUR 2021-07-27 23:37:49
24 ZG.com $0.246940
₩285
$1,171,825
₩13억5098만 0.42% CHZ/USDT 2021-07-28 01:46:07
25 Hoo.com $0.248662
₩287
$1,080,453
₩12억4564만 0.39% CHZ/USDT 2021-07-28 01:18:53
26 OKEx $0.247771
₩286
$1,059,070
₩12억2099만 0.38% CHZ/BTC 2021-07-28 01:21:06
27 Mercado Bitcoin $0.247856
₩286
$1,049,865
₩12억1037만 0.38% CHZ/BRL 2021-07-28 01:26:36
28 Binance $0.252140
₩291
$1,040,453
₩11억9952만 0.38% CHZ/BNB 2021-07-27 23:38:34
29 CoinTiger $0.247640
₩286
$1,033,403
₩11억9140만 0.37% CHZ/USDT 2021-07-28 01:20:55
30 Bithumb $0.247762
₩286
$710,766
₩8억1943만 0.26% CHZ/KRW 2021-07-28 01:15:26
31 KuCoin $0.247262
₩285
$691,825
₩7억9759만 0.25% CHZ/USDT 2021-07-28 01:21:03
32 HitBTC $0.248091
₩286
$607,885
₩7억0082만 0.22% CHZ/BTC 2021-07-28 01:21:17
33 Changelly PRO $0.248060
₩286
$607,691
₩7억0060만 0.22% CHZ/BTC 2021-07-28 01:20:32
34 Bitcoin.com Exchange $0.247934
₩286
$607,246
₩7억0008만 0.22% CHZ/BTC 2021-07-28 01:20:02
35 ExMarkets $0.247733
₩286
$592,357
₩6억8292만 0.21% CHZ/USDT 2021-07-28 01:21:02
36 Bibox $0.248094
₩286
$585,876
₩6억7545만 0.21% CHZ/USDT 2021-07-28 01:18:34
37 LATOKEN $0.247186
₩285
$544,718
₩6억2799만 0.20% CHZ/USDT 2021-07-28 01:21:15
38 BtcTurk PRO $0.250646
₩289
$501,758
₩5억7847만 0.18% CHZ/USDT 2021-07-28 01:21:11
39 BKEX $0.253300
₩292
$498,264
₩5억7444만 0.18% CHZ/USDT 2021-07-28 00:12:01
40 Omgfin $0.250776
₩289
$426,223
₩4억9138만 0.15% CHZ/BTC 2021-07-28 01:14:28
41 Gate.io $0.248633
₩287
$416,407
₩4억8007만 0.15% CHZ/USDT 2021-07-28 01:01:31
42 FTX $0.249000
₩287
$415,038
₩4억7849만 0.15% CHZ/USD 2021-07-28 01:07:54
43 Crypto.com Exchange $0.247302
₩285
$414,312
₩4억7765만 0.15% CHZ/USDT 2021-07-28 01:21:09
44 Huobi Global $0.247888
₩286
$409,002
₩4억7153만 0.15% CHZ/BTC 2021-07-28 01:19:38
45 Coinbase Exchange $0.253303
₩292
$368,064
₩4억2433만 0.13% CHZ/EUR 2021-07-27 23:36:51
46 Emirex $0.248885
₩287
$359,815
₩4억1482만 0.13% CHZ/USDT 2021-07-28 00:51:19
47 Bitrue $0.247973
₩286
$354,288
₩4억0845만 0.13% CHZ/USDT 2021-07-28 01:19:14
48 FTX $0.248176
₩286
$318,842
₩3억6758만 0.12% CHZ/USDT 2021-07-28 01:07:55
49 MEXC Global $0.257185
₩297
$297,268
₩3억4271만 0.11% CHZ/USDT 2021-07-26 12:09:29
50 Binance $0.244022
₩281
$281,188
₩3억2417만 0.10% CHZ/GBP 2021-07-27 23:21:38
51 Coinbase Exchange $0.246876
₩285
$227,567
₩2억6235만 0.08% CHZ/GBP 2021-07-28 01:20:17
52 XT.COM $0.245864
₩283
$211,147
₩2억4342만 0.08% CHZ/USDT 2021-07-28 01:28:34
53 BiKi $0.246585
₩284
$195,313
₩2억2517만 0.07% CHZ/USDT 2021-07-28 01:14:30
54 AscendEX (BitMax) $0.249853
₩288
$194,134
₩2억2381만 0.07% CHZ/USDT 2021-07-28 01:19:47
55 ExMarkets $0.248608
₩287
$181,328
₩2억0905만 0.07% CHZ/BTC 2021-07-28 01:21:02
56 Coinbase Exchange $0.247420
₩285
$181,161
₩2억0885만 0.07% CHZ/USDT 2021-07-28 01:20:17
57 CoinEx $0.247663
₩286
$179,567
₩2억0702만 0.06% CHZ/USDT 2021-07-28 01:19:58
58 Flybit $0.251070
₩289
$177,397
₩2억0451만 0.06% CHZ/BTC 2021-07-28 01:22:09
59 ProBit $0.246032
₩284
$154,611
₩1억7824만 0.06% CHZ/USDT 2021-07-28 01:25:40
60 Bitget $0.248228
₩286
$135,940
₩1억5672만 0.05% CHZ/BTC 2021-07-28 01:21:16
61 Kraken $0.248698
₩287
$134,317
₩1억5485만 0.05% CHZ/EUR 2021-07-28 01:09:54
62 ZB $0.248405
₩286
$130,948
₩1억5096만 0.05% CHZ/USDT 2021-07-28 01:19:56
63 ZB $0.249007
₩287
$130,269
₩1억5018만 0.05% CHZ/QC 2021-07-28 01:20:05
64 Bilaxy $0.246904
₩285
$119,480
₩1억3774만 0.04% CHZ/USDT 2021-07-28 01:25:12
65 BitBNS $0.254770
₩294
$116,162
₩1억3392만 0.04% CHZ/INR 2021-07-28 01:32:37
66 NovaDAX $0.247990
₩286
$112,117
₩1억2925만 0.04% CHZ/BRL 2021-07-28 01:35:53
67 ProBit $0.247896
₩286
$105,412
₩1억2152만 0.04% CHZ/BTC 2021-07-28 01:25:38
68 Huobi Korea $0.246508
₩284
$89,295
₩1억0294만 0.03% CHZ/KRW 2021-07-28 02:02:07
69 Omgfin $0.247734
₩286
$82,416
₩9501만 0.03% CHZ/USDT 2021-07-28 01:14:28
70 Bitget $0.247122
₩285
$80,853
₩9321만 0.03% CHZ/USDT 2021-07-28 01:21:16
71 Kraken $0.249300
₩287
$79,273
₩9139만 0.03% CHZ/USD 2021-07-28 00:56:12
72 Huobi Global $0.248174
₩286
$74,579
₩8598만 0.03% CHZ/ETH 2021-07-28 01:19:39
73 Bitfinex $0.249430
₩288
$70,275
₩8101만 0.03% CHZ/USD 2021-07-28 00:53:01
74 Hotbit $0.247633
₩285
$63,502
₩7321만 0.02% CHZ/USDT 2021-07-28 01:14:24
75 Bitfinex $0.248843
₩287
$53,806
₩6203만 0.02% CHZ/UST 2021-07-28 00:53:14
76 Indodax $0.246897
₩285
$40,950
₩4721만 0.01% CHZ/IDR 2021-07-28 01:25:24
77 Huobi Korea $0.246168
₩284
$39,320
₩4533만 0.01% CHZ/USDT 2021-07-28 02:02:11
78 Emirex $0.248721
₩287
$33,883
₩3906만 0.01% CHZ/BTC 2021-07-28 00:51:19
79 WazirX $0.247833
₩286
$30,861
₩3557만 0.01% CHZ/USDT 2021-07-28 01:19:48
80 Upbit $0.250138
₩288
$29,495
₩3400만 0.01% CHZ/BTC 2021-07-28 01:10:36
81 Upbit Indonesia $0.250138
₩288
$27,841
₩3209만 0.01% CHZ/BTC 2021-07-28 01:10:00
82 Bitubu Exchange $0.246214
₩284
$27,483
₩3168만 0.01% CHZ/USDT 2021-07-28 01:31:02
83 BitBay $0.249663
₩288
$26,493
₩3054만 0.01% CHZ/PLN 2021-07-28 01:35:51
84 Gate.io $0.249623
₩288
$25,790
₩2973만 0.01% CHZ/ETH 2021-07-28 01:01:31
85 KuCoin $0.248562
₩287
$23,403
₩2698만 0.01% CHZ/BTC 2021-07-28 01:21:04
86 Binance DEX $0.245433
₩283
$22,575
₩2602만 0.01% CHZ-ECD/BN… 2021-07-28 01:38:03
87 LBank $0.247462
₩285
$14,171
₩1633만 0.01% CHZ/USDT 2021-07-28 01:18:41
88 Narkasa $0.247353
₩285
$13,283
₩1531만 0.00% CHZ/USDT 2021-07-28 01:27:36
89 Bitpanda Pro $0.250669
₩289
$9,834
₩1133만 0.00% CHZ/EUR 2021-07-28 01:19:50
90 Huobi Korea $0.247189
₩285
$8,053
₩9,284,166 0.00% CHZ/BTC 2021-07-28 01:42:37
91 CoinDCX $0.254590
₩294
$7,945
₩9,159,527 0.00% CHZ/INR 2021-07-28 01:07:40
92 CoinEx $0.247823
₩286
$7,885
₩9,090,319 0.00% CHZ/BTC 2021-07-28 01:19:58
93 Uniswap (v2) $0.252944
₩292
$7,035
₩8,110,316 0.00% 0X3506424F… 2021-07-28 00:10:14
94 NovaDAX $0.253646
₩292
$5,870
₩6,767,223 0.00% CHZ/USDT 2021-07-28 00:54:53
95 Narkasa $0.245191
₩283
$5,122
₩5,904,596 0.00% CHZ/TRY 2021-07-28 01:27:36
96 HitBTC $0.254382
₩293
$4,731
₩5,454,600 0.00% CHZ/ETH 2021-07-28 00:12:40
97 Changelly PRO $0.254321
₩293
$4,730
₩5,453,297 0.00% CHZ/ETH 2021-07-28 00:18:43
98 Chiliz $0.245003
₩282
$3,310
₩3,816,101 0.00% CHZ/BTC 2021-07-28 00:53:33
99 BHEX $0.244990
₩282
$3,310
₩3,815,893 0.00% CHZ/BTC 2021-07-28 00:45:42
100 Huobi Korea $0.245958
₩284
$2,873
₩3,311,953 0.00% CHZ/ETH 2021-07-28 02:02:12
101 BitBay $0.248771
₩287
$1,816
₩2,093,372 0.00% CHZ/USDT 2021-07-28 01:35:51
102 Dove Wallet $0.248814
₩287
$1,184
₩1,365,218 0.00% CHZ/ETH 2021-07-28 00:01:10
103 Dove Wallet $0.253592
₩292
$868
₩1,001,066 0.00% CHZ/EUR 2021-07-28 00:01:09
104 Bithumb $0.249989
₩288
$408
₩470,771 0.00% CHZ/BTC 2021-07-28 01:06:35
105 EXMO $0.248275
₩286
$270
₩311,326 0.00% CHZ/BTC 2021-07-28 01:23:56
106 Dove Wallet $0.249594
₩288
$223
₩257,394 0.00% CHZ/KRW 2021-07-28 00:01:10
107 Dove Wallet $0.255448
₩295
$183
₩210,829 0.00% CHZ/USDT 2021-07-27 22:51:41
108 Huobi Indonesia $0.209171
₩241
$123
₩141,552 0.00% CHZ/USDT 2021-07-21 11:42:50
109 Dove Wallet $0.252591
₩291
$82
₩94,399 0.00% CHZ/BTC 2021-07-27 19:17:51
110 Dove Wallet $0.247569
₩285
$70
₩80,910 0.00% CHZ/GBP 2021-07-28 00:01:09
111 Dove Wallet $0.245810
₩283
$17
₩19,461 0.00% CHZ/USDC 2021-07-27 23:19:59
112 Dove Wallet $0.251217
₩290
$8
₩9,742 0.00% CHZ/PAX 2021-07-27 23:05:43
113 Dove Wallet $0.251545
₩290
$1
₩1,187 0.00% CHZ/TUSD 2021-07-27 22:34:16

오래동안 업데이트가 안된 마켓 목록

114 Dove Wallet $0.753676
₩869
$1
₩938 0.00 CHZ/NGN 2021-05-25 11:18:41
115 Atomars $0.703180
₩811
$1
₩1,153 0.00 CHZ/USDT 2021-07-05 22:45:35
116 Uniswap (v2) $0.504649
₩582
$758,372
₩8억7431만 0.00 0X3506424F… 2021-05-05 23:13:28
117 Sistemkoin $0.487350
₩562
$483,981
₩5억5797만 0.00 CHZ/BTC 2021-04-14 16:05:25
118 Bitcratic $0.430957
₩497
$5
₩5,960 0.00 CHZ/ETH 2021-05-04 16:22:06
119 ProBit $0.341363
₩394
$231,953
₩2억6741만 0.00 CHZ/KRW 2021-06-17 04:08:45
120 0x Protocol $0.327974
₩378
$52,480
₩6050만 0.00 CHZ/USD 2021-06-17 00:16:51
121 Atomars $0.269059
₩310
$9
₩10,803 0.00 CHZ/BUSD 2021-06-08 15:58:14
122 Atomars $0.243489
₩281
$13
₩15,161 0.00 CHZ/BTC 2021-06-08 15:58:12
123 HitBTC $0.230609
₩266
$1588만
₩183억1780만 0.00 CHZ/USD 2021-06-24 04:52:47
124 Bitsonic $0.132942
₩153
$0
₩153 0.00 CHZ/BSC 2021-07-06 18:22:13
125 WazirX $0.034248
₩39.48
$1,830
₩2,109,339 0.00 CHZ/INR 2021-01-21 23:41:17
126 Hotbit $0.018678
₩21.53
$49
₩56,572 0.00 CHZ/BTC 2021-01-09 15:41:27
127 Bilaxy $0.017478
₩20.15
$0
₩0 0.00 CHZ/BNB 2019-07-10 16:40:59
128 Bilaxy $0.015825
₩18.24
$621
₩716,268 0.00 CHZ/ETH 2020-08-24 22:07:43
129 EXMO $0.013554
₩15.63
$140
₩161,497 0.00 CHZ/EXM 2020-12-04 00:03:08
130 Balancer $0.013101
₩15.10
$38
₩44,248 0.00 0X3506424F… 2020-09-13 07:46:03
131 HBTC $0.011865
₩13.68
$125,692
₩1억4490만 0.00 CHZ/BTC 2020-07-28 19:29:33
132 Hotbit $0.010870
₩12.53
$7
₩7,632 0.00 CHZ/ETH 2020-11-26 18:14:16
133 BitMax $0.010817
₩12.47
$659
₩760,100 0.00 CHZ/BTC 2020-10-22 22:20:47
134 Idex $0.009900
₩11.41
$21
₩23,796 0.00 CHZ/ETH 2020-10-20 08:30:04
135 Coinone $0.009150
₩10.55
$20
₩22,747 0.00 CHZ/KRW 2020-07-24 15:06:38
136 Bilaxy $0.006365
₩7.34
$194,052
₩2억2372만 0.00 CHZ-B/BNB 2020-03-20 15:33:48