칠리즈 [CHZ] (Chiliz) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1462조(원)
전체거래량(24h)
24조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
칠리즈 [CHZ] (Chiliz) 시세 모든 거래소 가격
가격 (
▲ 2.89%
)
0.078253
USD
105
KRW
시가총액 (83위)
545,553,487
USD
7286억7126만
KRW
유통량
6,975,647,159 chz
총발행량
8,888,888,888 chz
칠리즈 시세 알리기
관련사이트
공식사이트
공식사이트
medium.com
블록조회
explorer.binance.org
etherscan.io
ethplorer.io
커뮤니티
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Dove Wallet
$0.753676
₩1,007
$1
₩1,086
0.00
CHZ/NGN
2021-05-25 11:18:41
2
Atomars
$0.701288
₩937
$0
₩0
0.00
CHZ/USDT
2022-01-29 17:53:20
3
Bitcratic
$0.616737
₩824
$0
₩0
0.00
CHZ/ETH
2022-01-29 18:12:20
4
Uniswap (v2)
$0.504649
₩674
$758,372
₩10억1292만
0.00
0X3506424F…
2021-05-05 23:13:28
5
Sistemkoin
$0.487350
₩651
$483,981
₩6억4643만
0.00
CHZ/BTC
2021-04-14 16:05:25
6
CoinBene
$0.459417
₩614
$1,699
₩2,269,585
0.00
CHZ/USDT
2021-11-06 19:00:36
7
BHEX
$0.434371
₩580
$471,749
₩6억3009만
0.00
CHZ/USDT
2021-11-24 09:05:29
8
BHEX
$0.434052
₩580
$18,374
₩2454만
0.00
CHZ/BTC
2021-11-24 09:05:31
9
Uniswap (v2)
$0.402368
₩537
$0
₩0
0.00
0X3506424F…
2021-09-03 01:24:29
10
Uniswap (v2)
$0.401881
₩537
$0
₩0
0.00
0X3506424F…
2021-09-03 02:06:23
11
Huobi Indonesia
$0.389901
₩521
$17
₩23,334
0.00
CHZ/USDT
2021-08-22 18:18:53
12
Uniswap (v2)
$0.382454
₩511
$4,776
₩6,378,474
0.00
0X3506424F…
2021-09-02 18:14:16
13
Dove Wallet
$0.380790
₩509
$0
₩49
0.00
CHZ/PAX
2021-09-17 01:28:43
14
ZG.com
$0.374050
₩500
$1,437,461
₩19억1995만
0.00
CHZ/USDT
2021-08-13 15:47:11
15
Flybit
$0.367073
₩490
$6,584,918
₩87억9517만
0.00
CHZ/USDT
2021-09-08 14:18:05
16
ProBit
$0.341363
₩456
$231,953
₩3억0980만
0.00
CHZ/KRW
2021-06-17 04:08:45
17
0x Protocol
$0.327974
₩438
$52,480
₩7009만
0.00
CHZ/USD
2021-06-17 00:16:51
18
BiKi
$0.320986
₩429
$727,205
₩9억7129만
0.00
CHZ/USDT
2021-08-09 19:01:56
19
BTX
$0.305756
₩408
$26
₩34,059
0.00
CHZ/BTC
2023-01-26 20:38:46
20
Probit (Korea)
$0.302647
₩404
$80,005
₩1억0685만
0.00
CHZ/KRW
2021-09-23 10:06:57
21
Huobi Korea
$0.297471
₩397
$144
₩192,081
0.00
CHZ/ETH
2021-12-12 09:58:35
22
Huobi Korea
$0.291693
₩390
$33,766
₩4509만
0.00
CHZ/KRW
2021-09-24 13:59:17
23
TokoCrypto
$0.291148
₩389
$54
₩72,219
0.00
CHZ/BTC
2022-11-08 05:25:32
24
Flybit
$0.289289
₩386
$423,758
₩5억6599만
0.00
CHZ/BTC
2021-09-23 12:41:34
25
TokoCrypto
$0.288566
₩385
$31,421
₩4196만
0.00
CHZ/BUSD
2022-11-08 05:44:19
26
TokoCrypto
$0.285882
₩382
$197
₩262,964
0.00
CHZ/BNB
2022-11-08 05:55:54
27
Hotbit
$0.284911
₩381
$27,086
₩3617만
0.00
CHZ/USDT
2022-11-08 06:11:01
28
FMFW.io
$0.284869
₩380
$5,839,894
₩78억0008만
0.00
CHZ/USD
2021-10-05 14:42:38
29
AAX
$0.282767
₩378
$1798만
₩240억2519만
0.00
CHZ/USDT
2022-11-08 06:12:01
30
Bitvavo
$0.282206
₩377
$4,172,966
₩55억7364만
0.00
CHZ/EUR
2022-11-08 06:16:06
31
Bitget
$0.282057
₩377
$0
₩0
0.00
CHZ/BTC
2022-01-06 12:09:54
32
Dove Wallet
$0.281435
₩376
$6
₩8,041
0.00
CHZ/KRW
2021-09-25 16:00:32
33
Atomars
$0.280807
₩375
$0
₩0
0.00
CHZ/BTC
2022-01-29 17:15:12
34
Huobi Korea
$0.277700
₩371
$2,928
₩3,910,517
0.00
CHZ/BTC
2021-12-14 23:55:49
35
Bancor (V2)
$0.272996
₩365
$47
₩62,509
0.00
CHZ/BNT
2022-11-08 06:16:08
36
Atomars
$0.268300
₩358
$0
₩0
0.00
CHZ/BUSD
2022-01-29 17:53:19
37
Emirex
$0.267151
₩357
$36,949
₩4935만
0.00
CHZ/BTC
2021-09-24 22:57:08
38
Emirex
$0.266468
₩356
$383,498
₩5억1222만
0.00
CHZ/USDT
2021-09-24 19:03:36
39
Okcoin
$0.260080
₩347
$1,828
₩2,441,377
0.00
CHZ/USD
2022-11-08 01:55:37
40
Uniswap (v2)
$0.256048
₩342
$11
₩15,093
0.00
0X3506424F…
2022-11-07 16:57:51
41
ZKSpace
$0.242098
₩323
$0
₩0
0.00
CHZ/ETH
2022-01-29 17:29:36
42
ZebPay
$0.239377
₩320
$20
₩27,127
0.00
CHZ/USDT
2022-02-10 10:23:43
43
BTSE
$0.233457
₩312
$42,498
₩5676만
0.00
CHZ/BTC
2022-04-17 22:29:24
44
BTSE
$0.232670
₩311
$42,154
₩5630만
0.00
CHZ/USDP
2022-04-17 22:29:25
45
HitBTC
$0.230609
₩308
$1588만
₩212억2168만
0.00
CHZ/USD
2021-06-24 04:52:47
46
Dove Wallet
$0.225309
₩301
$0
₩0
0.00
CHZ/TUSD
2022-04-25 16:12:03
47
Probit (Korea)
$0.224353
₩300
$11
₩14,438
0.00
CHZ/USDT
2023-07-12 13:15:22
48
FTX
$0.222752
₩298
$1,718,709
₩22억9560만
0.00
CHZ/USDT
2022-11-09 03:44:31
49
FTX
$0.222000
₩297
$8,147,978
₩108억8288만
0.00
CHZ/USD
2022-11-09 03:40:37
50
EQONEX
$0.221573
₩296
$80
₩106,438
0.00
CHZ/USDC
2022-08-18 16:12:01
51
Nami.Exchange
$0.217547
₩291
$2052만
₩274억2024만
0.00
CHZ/VNDC
2022-09-17 21:12:49
52
Dove Wallet
$0.210612
₩281
$0
₩0
0.00
CHZ/GBP
2022-03-25 10:52:02
53
Dove Wallet
$0.206769
₩276
$0
₩17
0.00
CHZ/USDP
2022-03-23 04:23:18
54
Binance DEX
$0.203708
₩272
$7,307
₩9,759,631
0.00
CHZ-ECD/BN…
2022-09-02 00:14:22
55
ABCC
$0.202610
₩271
$641,823
₩8억5725만
0.00
CHZ/USDT
2022-09-13 11:58:18
56
BTX
$0.185465
₩248
$0
₩297
0.00
CHZ/ETH
2022-10-22 22:10:15
57
Poloniex
$0.181605
₩243
$65,931
₩8806만
0.00
CHZ/USDT
2022-11-22 23:47:38
58
BTX
$0.181579
₩243
$0
₩344
0.00
CHZ/USDT
2022-10-25 20:39:19
59
Poloniex
$0.181045
₩242
$56,450
₩7539만
0.00
CHZ/USDD
2022-11-22 23:47:38
60
AscendEX (BitMax)
$0.180609
₩241
$64,901
₩8668만
0.00
CHZ/USDT
2022-11-22 23:52:14
61
Mercado Bitcoin
$0.166428
₩222
$109,158
₩1억4579만
0.00
CHZ/BRL
2022-11-30 20:15:25
62
Bitfinex
$0.165280
₩221
$36,287
₩4846만
0.00
CHZ/USD
2022-11-29 20:22:43
63
Binance US
$0.150807
₩201
$17,108
₩2285만
0.00
CHZ/USDT
2022-12-08 21:46:56
64
HitBTC
$0.140573
₩188
$300,507
₩4억0137만
0.00
CHZ/BTC
2023-01-30 16:03:50
65
KuCoin
$0.138964
₩186
$2,585
₩3,452,268
0.00
CHZ/BTC
2023-01-29 22:05:29
66
HitBTC
$0.138371
₩185
$5
₩6,465
0.00
CHZ/ETH
2023-01-25 18:03:10
67
Pionex
$0.138101
₩184
$25,508
₩3406만
0.00
CHZ/USDT
2023-01-29 15:27:47
68
Binance US
$0.137100
₩183
$49,031
₩6548만
0.00
CHZ/USD
2023-01-18 04:53:20
69
HitBTC
$0.137045
₩183
$0
₩37
0.00
CHZ/USDC
2023-01-25 15:35:16
70
ZB
$0.136950
₩183
$711
₩950,132
0.00
CHZ/USDT
2022-08-04 23:47:26
71
NovaDAX
$0.133561
₩178
$642
₩857,397
0.00
CHZ/USDT
2023-01-23 06:16:07
72
Bitsonic
$0.132942
₩178
$0
₩178
0.00
CHZ/BSC
2021-07-06 18:22:13
73
OKX
$0.132394
₩177
$803,187
₩10억7278만
0.00
CHZ/USDC
2023-01-31 12:04:48
74
Uniswap (v2)
$0.132095
₩176
$7,245
₩9,677,021
0.00
0X3506424F…
2023-01-25 13:28:30
75
Bitrue
$0.131619
₩176
$186,576
₩2억4920만
0.00
CHZ/BUSD
2023-01-31 10:05:54
76
FMFW.io
$0.131497
₩176
$221,539
₩2억9589만
0.00
CHZ/BTC
2023-04-06 07:17:29
77
Bitrue
$0.131493
₩176
$121,731
₩1억6259만
0.00
CHZ/USDC
2023-01-31 10:05:53
78
FMFW.io
$0.131294
₩175
$2,495,371
₩33억3295만
0.00
CHZ/USDT
2023-04-06 07:17:30
79
Bitrue
$0.130966
₩175
$386,241
₩5억1588만
0.00
CHZ/XRP
2023-01-31 10:05:54
80
Bitubu Exchange
$0.126269
₩169
$66,372
₩8865만
0.00
CHZ/USDC
2023-04-05 14:45:29
81
XT.COM
$0.121027
₩162
$99,268
₩1억3258만
0.00
CHZ/XTUSD
2023-04-01 07:38:32
82
XT.COM
$0.120973
₩162
$889,743
₩11억8838만
0.00
CHZ/USDT
2023-04-01 07:38:32
83
BTSE
$0.120689
₩161
$22,218
₩2967만
0.00
CHZ/USDC
2022-06-09 15:25:29
84
BTSE
$0.120656
₩161
$25,343
₩3384만
0.00
CHZ/USDT
2022-06-09 15:25:28
85
BTSE
$0.120637
₩161
$0
₩324
0.00
CHZ/ETH
2022-06-09 15:25:29
86
CEX.IO
$0.120500
₩161
$4
₩4,902
0.00
CHZ/USD
2023-04-04 09:06:45
87
Bithumb
$0.119726
₩160
$160,068
₩2억1379만
0.00
CHZ/KRW
2023-03-31 22:05:42
88
Gate.io
$0.119213
₩159
$1,238
₩1,653,861
0.00
CHZ/TRY
2022-12-19 19:08:02
89
Dove Wallet
$0.118994
₩159
$0
₩30
0.00
CHZ/USDC
2022-05-13 01:35:29
90
DigiFinex
$0.118880
₩159
$2,466,034
₩32억9377만
0.00
CHZ/USDT
2022-12-19 07:04:44
91
Bitubu Exchange
$0.118742
₩159
$22,214
₩2967만
0.00
CHZ/BTC
2023-04-03 16:34:29
92
KickEX
$0.118392
₩158
$8,604
₩1149만
0.00
CHZ/USDT
2023-04-01 00:38:04
93
KuCoin
$0.117805
₩157
$293,084
₩3억9145만
0.00
CHZ/USDT
2023-04-03 13:00:17
94
Dex-Trade
$0.117758
₩157
$299,716
₩4억0031만
0.00
CHZ/USDT
2023-03-31 22:04:05
95
Dex-Trade
$0.117535
₩157
$109,214
₩1억4587만
0.00
CHZ/BTC
2023-03-31 22:04:05
96
Zipmex
$0.117459
₩157
$2,154
₩2,877,348
0.00
CHZ/AUD
2022-07-20 23:58:04
97
Dove Wallet
$0.117400
₩157
$0
₩11
0.00
CHZ/EUR
2022-05-13 01:20:23
98
Gate.io
$0.117161
₩156
$6,768
₩9,039,834
0.00
CHZ/ETH
2022-12-19 19:23:41
99
Gate.io
$0.117130
₩156
$18,068
₩2413만
0.00
CHZ/USD
2022-12-19 19:26:46
100
Zipmex
$0.117000
₩156
$2,125
₩2,838,547
0.00
CHZ/USD
2022-07-20 23:58:04
101
Balancer (v2)
$0.116741
₩156
$2,182
₩2,914,346
0.00
0X3506424F…
2022-12-19 20:13:23
102
Zipmex
$0.116596
₩156
$2,164
₩2,890,090
0.00
CHZ/SGD
2022-07-20 23:51:02
103
Bitpanda Pro
$0.116361
₩155
$4,856
₩6,485,861
0.00
CHZ/EUR
2023-01-09 14:35:24
104
ZB
$0.115472
₩154
$35,020
₩4677만
0.00
CHZ/QC
2022-07-29 15:44:16
105
Klever Exchange
$0.115058
₩154
$9
₩12,649
0.00
CHZ/USDT
2023-01-09 12:10:40
106
Dove Wallet
$0.114721
₩153
$0
₩3
0.00
CHZ/KRT
2022-05-13 01:43:25
107
ProBit Global
$0.112941
₩151
$3
₩3,767
0.00
CHZ/BTC
2023-04-03 03:16:18
108
Huobi Korea
$0.111590
₩149
$7,938
₩1060만
0.00
CHZ/USDT
2022-12-25 12:26:01
109
Huobi
$0.110882
₩148
$3,925
₩5,242,206
0.00
CHZ/BTC
2023-01-09 07:42:22
110
Bithumb
$0.110034
₩147
$11
₩14,665
0.00
CHZ/BTC
2022-12-20 07:04:22
111
Huobi
$0.109469
₩146
$3,679
₩4,914,329
0.00
CHZ/ETH
2023-01-09 06:39:09
112
Hoo.com
$0.108008
₩144
$2,983,708
₩39억8520만
0.00
CHZ/USDT
2022-07-12 05:05:21
113
Huobi
$0.107081
₩143
$97
₩129,131
0.00
CHZ/USDC
2023-01-09 01:26:29
114
Crypto.com Exchange
$0.103852
₩139
$36
₩48,551
0.00
CHZ/BTC
2022-12-29 06:00:24
115
Crypto.com Exchange
$0.102440
₩137
$549
₩733,381
0.00
CHZ/USD
2022-12-29 10:25:21
116
AEX
$0.101838
₩136
$21,114
₩2820만
0.00
CHZ/USDT
2023-01-04 07:45:31
117
ace
$0.101654
₩136
$1,042
₩1,392,394
0.00
CHZ/TWD
2022-12-31 19:48:06
118
Upbit
$0.101434
₩135
$2,298,221
₩30억6963만
0.00
CHZ/KRW
2023-01-01 01:56:25
119
BitBNS
$0.100815
₩135
$128,396
₩1억7149만
0.00
CHZ/INR
2023-08-02 10:53:27
120
Upbit
$0.100480
₩134
$956
₩1,276,846
0.00
CHZ/BTC
2023-01-01 00:26:25
121
BKEX
$0.099378
₩133
$271,803
₩3억6303만
0.00
CHZ/USDT
2022-12-31 03:00:56
122
CoinEx
$0.093615
₩125
$8,042
₩1074만
0.00
CHZ/BTC
2023-06-06 21:13:29
123
ZebPay
$0.093340
₩125
$91
₩120,944
0.00
CHZ/INR
2023-07-27 19:42:30
124
CoinDCX
$0.083744
₩112
$2,429
₩3,244,600
0.00
CHZ/INR
2023-07-31 16:06:53
125
FameEX
$0.083429
₩111
$132,394
₩1억7683만
0.00
CHZ/USDT
2023-07-14 23:03:48
126
MEXC
$0.082958
₩111
$96,375
₩1억2872만
0.00
CHZ/USDT
2023-07-14 22:22:10
127
Bitget
$0.082929
₩111
$646,050
₩8억6289만
0.00
CHZ/USDT
2023-07-14 22:22:23
128
WhiteBIT
$0.082907
₩111
$13,839
₩1848만
0.00
CHZ/BTC
2023-07-14 22:21:51
129
Bitso
$0.082203
₩110
$1,155
₩1,543,109
0.00
CHZ/BRL
2023-07-16 22:39:53
130
Zonda
$0.081921
₩109
$124
₩165,341
0.00
CHZ/PLN
2023-07-16 18:03:49
131
EXMO
$0.081840
₩109
$33,971
₩4537만
0.00
CHZ/BTC
2023-07-16 20:39:32
132
Bitrue
$0.081732
₩109
$77,324
₩1억0327만
0.00
CHZ/USDT
2023-07-15 22:25:13
133
Kanga
$0.081731
₩109
$46,005
₩6144만
0.00
CHZ/USDT
2023-07-16 20:38:34
134
Nominex
$0.081690
₩109
$2,100
₩2,804,421
0.00
CHZ/BUSD
2023-07-16 00:46:48
135
Bitbank
$0.081683
₩109
$13,907
₩1857만
0.00
CHZ/JPY
2023-07-16 20:22:21
136
Bitso
$0.081580
₩109
$2,370
₩3,165,676
0.00
CHZ/USD
2023-07-16 22:39:55
137
OKX
$0.081539
₩109
$9,678
₩1292만
0.00
CHZ/BTC
2023-07-16 22:34:26
138
BitMart
$0.081532
₩109
$118,525
₩1억5830만
0.00
CHZ/USDT
2023-07-15 22:21:25
139
Coins.ph
$0.081509
₩109
$2,295
₩3,065,742
0.00
CHZ/PHP
2023-07-15 22:23:43
140
NiceHash
$0.081398
₩109
$21
₩27,501
0.00
CHZ/USDT
2023-07-16 05:00:44
141
Zipmex
$0.080855
₩108
$15
₩20,623
0.00
CHZ/THB
2023-07-29 23:11:51
142
Zonda
$0.080795
₩108
$1
₩1,350
0.00
CHZ/USDT
2023-07-16 16:42:48
143
BtcTurk Kripto
$0.080534
₩108
$687,055
₩9억1766만
0.00
CHZ/TRY
2023-07-20 20:57:51
144
Energiswap
$0.080378
₩107
$4
₩4,835
0.00
0XA82FC246…
2023-07-18 08:14:52
145
Bitstamp
$0.080308
₩107
$8,460
₩1129만
0.00
CHZ/EUR
2023-07-20 20:24:26
146
Bitstamp
$0.080120
₩107
$1,519
₩2,028,566
0.00
CHZ/USD
2023-07-20 19:58:39
147
Foxbit
$0.079892
₩107
$3,544
₩4,733,789
0.00
CHZ/BRL
2023-07-30 15:32:20
148
Toobit
$0.079794
₩107
$470,813
₩6억2884만
0.00
CHZ/USDT
2023-07-17 22:01:47
149
NovaDAX
$0.079785
₩107
$246
₩328,838
0.00
CHZ/BRL
2023-07-17 21:43:01
150
CoinEx
$0.079660
₩106
$5,869
₩7,838,919
0.00
CHZ/USDC
2023-07-23 23:19:37
151
Bybit
$0.079652
₩106
$42,916
₩5732만
0.00
CHZ/USDT
2023-07-24 01:19:54
152
Bybit
$0.079612
₩106
$8,948
₩1195만
0.00
CHZ/USDC
2023-07-24 01:19:54
153
Nominex
$0.079603
₩106
$5,871
₩7,840,990
0.00
CHZ/USDT
2023-07-23 20:07:34
154
NiceHash
$0.079581
₩106
$6
₩7,733
0.00
CHZ/BTC
2023-07-17 21:06:01
155
Phemex
$0.079502
₩106
$27,287
₩3644만
0.00
CHZ/USDT
2023-07-23 22:43:34
156
Bitkub
$0.079499
₩106
$19,684
₩2629만
0.00
CHZ/THB
2023-07-17 20:51:53
157
CoinW
$0.079493
₩106
$864,311
₩11억5442만
0.00
CHZ/USDT
2023-07-23 22:44:12
158
Kraken
$0.079457
₩106
$28,585
₩3817만
0.00
CHZ/EUR
2023-07-23 20:25:33
159
Omgfin
$0.079419
₩106
$202,180
₩2억7004만
0.00
CHZ/BTC
2023-07-30 22:35:23
160
OKX
$0.079419
₩106
$435,582
₩5억8178만
0.00
CHZ/USDT
2023-07-23 22:42:41
161
Kraken
$0.079400
₩106
$34,672
₩4630만
0.00
CHZ/USD
2023-07-23 20:04:24
162
Nami.Exchange
$0.079311
₩106
$4,098,066
₩54억7360만
0.00
CHZ/USDT
2023-07-30 12:56:52
163
TokoCrypto
$0.079218
₩106
$472
₩629,948
0.00
CHZ/USDT
2023-07-04 20:49:56
164
Uniswap V3 (Ethereum)
$0.079146
₩106
$4
₩5,810
0.00
0X3506424F…
2023-06-18 01:52:33
165
Omgfin
$0.079101
₩106
$37,698
₩5035만
0.00
CHZ/USDT
2023-07-30 22:35:23
166
Trubit
$0.078892
₩105
$1,077,861
₩14억3965만
0.00
CHZ/USDT
2023-07-30 20:16:38
167
Narkasa
$0.078829
₩105
$244
₩326,073
0.00
CHZ/TRY
2023-07-24 14:07:18
168
Bancor (V3)
$0.078426
₩105
$165
₩220,877
0.00
CHZ/BNT
2023-06-25 12:47:56
169
Bitlo
$0.078397
₩105
$6,230
₩8,320,637
0.00
CHZ/TRY
2023-07-31 07:17:11
170
Paribu
$0.078273
₩105
$548,872
₩7억3310만
0.00
CHZ/TRY
2023-07-06 21:18:46
171
Binance
$0.078195
₩104
$29,200
₩3900만
0.00
CHZ/EUR
2023-08-02 09:51:38
172
Binance
$0.078185
₩104
$507,789
₩6억7823만
0.00
CHZ/BUSD
2023-08-02 10:25:10
173
Binance
$0.078160
₩104
$29,386
₩3924만
0.00
CHZ/BRL
2023-07-27 21:13:49
174
Binance
$0.078151
₩104
$109,252
₩1억4592만
0.00
CHZ/BTC
2023-08-02 10:39:10
175
ChilizX
$0.078075
₩104
$543,999
₩7억2659만
0.00
CHZ/USDT
2023-07-31 22:21:46
176
Binance
$0.078050
₩104
$2,869,819
₩38억3308만
0.00
CHZ/USDT
2023-08-02 10:22:09
177
Uniswap V3 (Ethereum)
$0.077935
₩104
$354
₩473,263
0.00
0X3506424F…
2023-07-09 02:07:36
178
Cryptology
$0.077876
₩104
$7
₩9,189
0.00
CHZ/USDT
2023-07-06 19:26:04
179
Bitcoin.me
$0.077815
₩104
$2,551
₩3,407,830
0.00
CHZ/KLV
2023-07-30 18:56:18
180
Narkasa
$0.077747
₩104
$1,241
₩1,658,136
0.00
CHZ/USDT
2023-07-24 14:07:18
181
ChilizX
$0.077744
₩104
$92
₩122,960
0.00
CHZ/BTC
2023-07-31 15:30:23
182
Binance
$0.077712
₩104
$25,802
₩3446만
0.00
CHZ/BNB
2023-07-27 21:19:39
183
Coinbase Exchange
$0.077557
₩104
$21,508
₩2872만
0.00
CHZ/USDT
2023-08-02 08:10:40
184
Coinbase Exchange
$0.077511
₩104
$75,088
₩1억0029만
0.00
CHZ/EUR
2023-08-02 08:10:42
185
Coinbase Exchange
$0.077506
₩104
$36,786
₩4913만
0.00
CHZ/GBP
2023-08-02 08:18:13
186
Coinbase Exchange
$0.077500
₩104
$104,459
₩1억3952만
0.00
CHZ/USD
2023-08-02 08:18:14
187
BTCEX
$0.077497
₩104
$243,760
₩3억2557만
0.00
CHZ/USDT
2023-06-27 09:57:05
188
Bibox
$0.077447
₩103
$1,344,181
₩17억9536만
0.00
CHZ/USDT
2023-08-02 04:40:32
189
Ace
$0.077432
₩103
$16,079
₩2147만
0.00
CHZ/USDT
2023-07-05 22:21:30
190
Coinstore
$0.077364
₩103
$879,135
₩11억7422만
0.00
CHZ/USDT
2023-07-06 21:20:56
191
Deepcoin
$0.077321
₩103
$180,415
₩2억4097만
0.00
CHZ/USDT
2023-07-24 23:21:38
192
WhiteBIT
$0.077319
₩103
$108,574
₩1억4501만
0.00
CHZ/USDT
2023-07-24 23:19:47
193
Huobi
$0.077319
₩103
$1,502,017
₩20억0617만
0.00
CHZ/USDT
2023-07-24 23:21:51
194
Coinzix
$0.077288
₩103
$6,613
₩8,833,315
0.00
CHZ/USDT
2023-08-02 06:36:33
195
Tokenize
$0.077200
₩103
$123,848
₩1억6541만
0.00
CHZ/USD
2023-08-02 09:17:04
196
Coinzix
$0.077199
₩103
$869
₩1,161,031
0.00
CHZ/BTC
2023-08-02 06:36:33
197
Bitfinex
$0.077186
₩103
$4,100
₩5,476,065
0.00
CHZ/USDT
2023-07-13 21:38:36
198
BigONE
$0.077172
₩103
$53,160
₩7100만
0.00
CHZ/USDT
2023-07-25 22:58:59
199
BtcTurk Kripto
$0.077164
₩103
$37,177
₩4965만
0.00
CHZ/USDT
2023-07-25 22:59:23
200
LATOKEN
$0.077163
₩103
$10,914
₩1457만
0.00
CHZ/USDT
2023-07-25 22:59:19
201
Crypto.com Exchange
$0.077154
₩103
$34,651
₩4628만
0.00
CHZ/USDT
2023-07-13 22:32:33
202
CoinTR Pro
$0.077105
₩103
$11,822
₩1579만
0.00
CHZ/TRY
2023-07-10 05:57:27
203
Tokenize
$0.077101
₩103
$122,538
₩1억6366만
0.00
CHZ/SGD
2023-08-02 09:17:05
204
Binance
$0.077065
₩103
$679,357
₩9억0738만
0.00
CHZ/TRY
2023-08-01 20:35:49
205
CoinEx
$0.077065
₩103
$9,566
₩1277만
0.00
CHZ/USDT
2023-07-13 22:34:17
206
WOO X
$0.077048
₩103
$8,957
₩1196만
0.00
CHZ/USDT
2023-07-25 23:02:49
207
Changelly PRO
$0.076993
₩103
$9
₩11,620
0.00
CHZ/ETH
2023-08-01 01:07:06
208
Upbit Indonesia
$0.076903
₩103
$3,060
₩4,087,398
0.00
CHZ/BTC
2023-07-31 19:12:45
209
LocalTrade
$0.076815
₩103
$1,244
₩1,661,568
0.00
CHZ/BTC
2023-07-08 00:18:28
210
Changelly PRO
$0.076693
₩102
$10,372
₩1385만
0.00
CHZ/BTC
2023-08-01 15:56:59
211
LBank
$0.076593
₩102
$67,065
₩8957만
0.00
CHZ/USDT
2023-07-09 22:21:09
212
LocalTrade
$0.076576
₩102
$23,941
₩3197만
0.00
CHZ/USDT
2023-07-08 00:18:28
213
ExMarkets
$0.076377
₩102
$93,315
₩1억2463만
0.00
CHZ/BTC
2023-07-10 12:27:29
214
Uniswap V3 (Ethereum)
$0.076367
₩102
$30,051
₩4013만
0.00
0X3506424F…
2023-07-09 08:04:13
215
Bilaxy
$0.076334
₩102
$48,111
₩6425만
0.00
CHZ/USDT
2023-07-07 23:37:23
216
Biconomy
$0.076266
₩102
$5,452
₩7,281,911
0.00
CHZ/USDT
2023-07-09 22:58:27
217
HitBTC
$0.076195
₩102
$187,654
₩2억5064만
0.00
CHZ/USDT
2023-07-09 23:01:05
218
Changelly PRO
$0.076100
₩102
$6
₩8,188
0.00
CHZ/USDC
2023-07-24 18:54:47
219
Zipmex
$0.075991
₩101
$1,343
₩1,793,852
0.00
CHZ/IDR
2023-07-30 22:56:07
220
BingX
$0.075951
₩101
$54,511
₩7280만
0.00
CHZ/USDT
2023-07-11 20:38:09
221
CoinTR Pro
$0.075913
₩101
$405,669
₩5억4183만
0.00
CHZ/USDT
2023-07-10 05:57:27
222
Binance
$0.075868
₩101
$726
₩969,739
0.00
CHZ/GBP
2023-07-07 11:24:48
223
ExMarkets
$0.075713
₩101
$4
₩4,715
0.00
CHZ/USDT
2023-07-28 07:59:02
224
Indodax
$0.075577
₩101
$202
₩269,415
0.00
CHZ/IDR
2023-07-10 22:39:38
225
Gemini
$0.075440
₩101
$1,749
₩2,336,261
0.00
CHZ/USD
2023-07-24 22:50:35
226
Gate.io
$0.073925
₩98.74
$191,251
₩2억5544만
0.00
CHZ/USDT
2023-06-30 22:45:02
227
CoinTiger
$0.073528
₩98.21
$78,339
₩1억0463만
0.00
CHZ/USDT
2023-06-30 23:42:52
228
BTSE
$0.072190
₩96.42
$666,330
₩8억8998만
0.00
CHZ/USD
2023-06-30 22:42:57
229
WazirX
$0.070978
₩94.80
$206
₩275,679
0.00
CHZ/USDT
2023-07-31 01:51:28
230
Nominex
$0.068913
₩92.04
$1,963
₩2,621,410
0.00
CHZ/TRY
2023-06-14 16:15:27
231
ProBit Global
$0.068691
₩91.75
$63
₩83,839
0.00
CHZ/USDT
2023-07-01 04:09:12
232
Nominex
$0.068339
₩91.28
$276
₩368,788
0.00
CHZ/EUR
2023-06-13 12:39:17
233
Nominex
$0.068057
₩90.90
$223
₩297,223
0.00
CHZ/BTC
2023-06-14 12:35:04
234
Nominex
$0.067787
₩90.54
$240
₩321,011
0.00
CHZ/BNB
2023-06-14 19:50:51
235
CoinDCX
$0.067267
₩89.85
$3,406,188
₩45억4949만
0.00
CHZ/USDT
2023-06-19 16:10:37
236
CoinDCX
$0.067197
₩89.75
$74,780
₩9988만
0.00
CHZ/BNB
2023-06-19 16:05:44
237
CoinDCX
$0.067074
₩89.59
$76,459
₩1억0212만
0.00
CHZ/BTC
2023-06-19 16:17:02
238
Bitubu Exchange
$0.066714
₩89.11
$75,240
₩1억0049만
0.00
CHZ/USDT
2023-06-19 14:40:26
239
Zipmex
$0.065246
₩87.15
$8
₩10,098
0.00
CHZ/USDT
2023-06-16 18:55:06
240
Bitrue
$0.048374
₩64.61
$62,538
₩8352만
0.00
CHZ/UST
2022-05-13 10:32:38
241
WazirX
$0.032638
₩43.59
$0
₩0
0.00
CHZ/INR
2022-04-26 18:36:00
242
Hotbit
$0.018678
₩24.95
$49
₩65,541
0.00
CHZ/BTC
2021-01-09 15:41:27
243
Bilaxy
$0.017478
₩23.35
$0
₩0
0.00
CHZ/BNB
2019-07-10 16:40:59
244
Bilaxy
$0.015825
₩21.14
$621
₩829,816
0.00
CHZ/ETH
2020-08-24 22:07:43
245
EXMO
$0.013554
₩18.10
$140
₩187,099
0.00
CHZ/EXM
2020-12-04 00:03:08
246
BKEX
$0.013532
₩18.07
$80,705
₩1억0779만
0.00
CHZ3L/USDT
2022-12-31 02:58:24
247
HBTC
$0.011865
₩15.85
$125,692
₩1억6788만
0.00
CHZ/BTC
2020-07-28 19:29:33
248
Hotbit
$0.010870
₩14.52
$7
₩8,842
0.00
CHZ/ETH
2020-11-26 18:14:16
249
BitMax
$0.010817
₩14.45
$659
₩880,597
0.00
CHZ/BTC
2020-10-22 22:20:47
250
Idex
$0.009900
₩13.22
$21
₩27,568
0.00
CHZ/ETH
2020-10-20 08:30:04
251
Coinone
$0.009150
₩12.22
$20
₩26,352
0.00
CHZ/KRW
2020-07-24 15:06:38
252
Bitfinex
$0.008771
₩11.72
$1,866
₩2,491,678
0.00
CHZ/UST
2022-05-23 18:39:02
253
Bilaxy
$0.006365
₩8.50
$194,052
₩2억5918만
0.00
CHZ-B/BNB
2020-03-20 15:33:48
254
Klever Exchange
$0.000190
₩0.25
$0
₩0
0.00
CHZ/BTC
2022-10-21 06:13:09