칠리즈 [CHZ] (Chiliz) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1462조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

칠리즈 [CHZ] (Chiliz) 시세 모든 거래소 가격

가격 (▲ 2.89%)
0.078253 USD
105 KRW
시가총액 (83위)
545,553,487 USD
7286억7126만 KRW
유통량
6,975,647,159 chz
총발행량
8,888,888,888 chz
관련사이트 공식사이트 공식사이트 medium.com
블록조회 explorer.binance.org etherscan.io ethplorer.io
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Dove Wallet $0.753676
    ₩1,007
     $1
    ₩1,086     0.00 CHZ/NGN 2021-05-25 11:18:41
  • 2 Atomars $0.701288
    ₩937
     $0
    ₩0     0.00 CHZ/USDT 2022-01-29 17:53:20
  • 3 Bitcratic $0.616737
    ₩824
     $0
    ₩0     0.00 CHZ/ETH 2022-01-29 18:12:20
  • 4 Uniswap (v2) $0.504649
    ₩674
     $758,372
    ₩10억1292만     0.00 0X3506424F… 2021-05-05 23:13:28
  • 5 Sistemkoin $0.487350
    ₩651
     $483,981
    ₩6억4643만     0.00 CHZ/BTC 2021-04-14 16:05:25
  • 6 CoinBene $0.459417
    ₩614
     $1,699
    ₩2,269,585     0.00 CHZ/USDT 2021-11-06 19:00:36
  • 7 BHEX $0.434371
    ₩580
     $471,749
    ₩6억3009만     0.00 CHZ/USDT 2021-11-24 09:05:29
  • 8 BHEX $0.434052
    ₩580
     $18,374
    ₩2454만     0.00 CHZ/BTC 2021-11-24 09:05:31
  • 9 Uniswap (v2) $0.402368
    ₩537
     $0
    ₩0     0.00 0X3506424F… 2021-09-03 01:24:29
  • 10 Uniswap (v2) $0.401881
    ₩537
     $0
    ₩0     0.00 0X3506424F… 2021-09-03 02:06:23
  • 11 Huobi Indonesia $0.389901
    ₩521
     $17
    ₩23,334     0.00 CHZ/USDT 2021-08-22 18:18:53
  • 12 Uniswap (v2) $0.382454
    ₩511
     $4,776
    ₩6,378,474     0.00 0X3506424F… 2021-09-02 18:14:16
  • 13 Dove Wallet $0.380790
    ₩509
     $0
    ₩49     0.00 CHZ/PAX 2021-09-17 01:28:43
  • 14 ZG.com $0.374050
    ₩500
     $1,437,461
    ₩19억1995만     0.00 CHZ/USDT 2021-08-13 15:47:11
  • 15 Flybit $0.367073
    ₩490
     $6,584,918
    ₩87억9517만     0.00 CHZ/USDT 2021-09-08 14:18:05
  • 16 ProBit $0.341363
    ₩456
     $231,953
    ₩3억0980만     0.00 CHZ/KRW 2021-06-17 04:08:45
  • 17 0x Protocol $0.327974
    ₩438
     $52,480
    ₩7009만     0.00 CHZ/USD 2021-06-17 00:16:51
  • 18 BiKi $0.320986
    ₩429
     $727,205
    ₩9억7129만     0.00 CHZ/USDT 2021-08-09 19:01:56
  • 19 BTX $0.305756
    ₩408
     $26
    ₩34,059     0.00 CHZ/BTC 2023-01-26 20:38:46
  • 20 Probit (Korea) $0.302647
    ₩404
     $80,005
    ₩1억0685만     0.00 CHZ/KRW 2021-09-23 10:06:57
  • 21 Huobi Korea $0.297471
    ₩397
     $144
    ₩192,081     0.00 CHZ/ETH 2021-12-12 09:58:35
  • 22 Huobi Korea $0.291693
    ₩390
     $33,766
    ₩4509만     0.00 CHZ/KRW 2021-09-24 13:59:17
  • 23 TokoCrypto $0.291148
    ₩389
     $54
    ₩72,219     0.00 CHZ/BTC 2022-11-08 05:25:32
  • 24 Flybit $0.289289
    ₩386
     $423,758
    ₩5억6599만     0.00 CHZ/BTC 2021-09-23 12:41:34
  • 25 TokoCrypto $0.288566
    ₩385
     $31,421
    ₩4196만     0.00 CHZ/BUSD 2022-11-08 05:44:19
  • 26 TokoCrypto $0.285882
    ₩382
     $197
    ₩262,964     0.00 CHZ/BNB 2022-11-08 05:55:54
  • 27 Hotbit $0.284911
    ₩381
     $27,086
    ₩3617만     0.00 CHZ/USDT 2022-11-08 06:11:01
  • 28 FMFW.io $0.284869
    ₩380
     $5,839,894
    ₩78억0008만     0.00 CHZ/USD 2021-10-05 14:42:38
  • 29 AAX $0.282767
    ₩378
     $1798만
    ₩240억2519만     0.00 CHZ/USDT 2022-11-08 06:12:01
  • 30 Bitvavo $0.282206
    ₩377
     $4,172,966
    ₩55억7364만     0.00 CHZ/EUR 2022-11-08 06:16:06
  • 31 Bitget $0.282057
    ₩377
     $0
    ₩0     0.00 CHZ/BTC 2022-01-06 12:09:54
  • 32 Dove Wallet $0.281435
    ₩376
     $6
    ₩8,041     0.00 CHZ/KRW 2021-09-25 16:00:32
  • 33 Atomars $0.280807
    ₩375
     $0
    ₩0     0.00 CHZ/BTC 2022-01-29 17:15:12
  • 34 Huobi Korea $0.277700
    ₩371
     $2,928
    ₩3,910,517     0.00 CHZ/BTC 2021-12-14 23:55:49
  • 35 Bancor (V2) $0.272996
    ₩365
     $47
    ₩62,509     0.00 CHZ/BNT 2022-11-08 06:16:08
  • 36 Atomars $0.268300
    ₩358
     $0
    ₩0     0.00 CHZ/BUSD 2022-01-29 17:53:19
  • 37 Emirex $0.267151
    ₩357
     $36,949
    ₩4935만     0.00 CHZ/BTC 2021-09-24 22:57:08
  • 38 Emirex $0.266468
    ₩356
     $383,498
    ₩5억1222만     0.00 CHZ/USDT 2021-09-24 19:03:36
  • 39 Okcoin $0.260080
    ₩347
     $1,828
    ₩2,441,377     0.00 CHZ/USD 2022-11-08 01:55:37
  • 40 Uniswap (v2) $0.256048
    ₩342
     $11
    ₩15,093     0.00 0X3506424F… 2022-11-07 16:57:51
  • 41 ZKSpace $0.242098
    ₩323
     $0
    ₩0     0.00 CHZ/ETH 2022-01-29 17:29:36
  • 42 ZebPay $0.239377
    ₩320
     $20
    ₩27,127     0.00 CHZ/USDT 2022-02-10 10:23:43
  • 43 BTSE $0.233457
    ₩312
     $42,498
    ₩5676만     0.00 CHZ/BTC 2022-04-17 22:29:24
  • 44 BTSE $0.232670
    ₩311
     $42,154
    ₩5630만     0.00 CHZ/USDP 2022-04-17 22:29:25
  • 45 HitBTC $0.230609
    ₩308
     $1588만
    ₩212억2168만     0.00 CHZ/USD 2021-06-24 04:52:47
  • 46 Dove Wallet $0.225309
    ₩301
     $0
    ₩0     0.00 CHZ/TUSD 2022-04-25 16:12:03
  • 47 Probit (Korea) $0.224353
    ₩300
     $11
    ₩14,438     0.00 CHZ/USDT 2023-07-12 13:15:22
  • 48 FTX $0.222752
    ₩298
     $1,718,709
    ₩22억9560만     0.00 CHZ/USDT 2022-11-09 03:44:31
  • 49 FTX $0.222000
    ₩297
     $8,147,978
    ₩108억8288만     0.00 CHZ/USD 2022-11-09 03:40:37
  • 50 EQONEX $0.221573
    ₩296
     $80
    ₩106,438     0.00 CHZ/USDC 2022-08-18 16:12:01
  • 51 Nami.Exchange $0.217547
    ₩291
     $2052만
    ₩274억2024만     0.00 CHZ/VNDC 2022-09-17 21:12:49
  • 52 Dove Wallet $0.210612
    ₩281
     $0
    ₩0     0.00 CHZ/GBP 2022-03-25 10:52:02
  • 53 Dove Wallet $0.206769
    ₩276
     $0
    ₩17     0.00 CHZ/USDP 2022-03-23 04:23:18
  • 54 Binance DEX $0.203708
    ₩272
     $7,307
    ₩9,759,631     0.00 CHZ-ECD/BN… 2022-09-02 00:14:22
  • 55 ABCC $0.202610
    ₩271
     $641,823
    ₩8억5725만     0.00 CHZ/USDT 2022-09-13 11:58:18
  • 56 BTX $0.185465
    ₩248
     $0
    ₩297     0.00 CHZ/ETH 2022-10-22 22:10:15
  • 57 Poloniex $0.181605
    ₩243
     $65,931
    ₩8806만     0.00 CHZ/USDT 2022-11-22 23:47:38
  • 58 BTX $0.181579
    ₩243
     $0
    ₩344     0.00 CHZ/USDT 2022-10-25 20:39:19
  • 59 Poloniex $0.181045
    ₩242
     $56,450
    ₩7539만     0.00 CHZ/USDD 2022-11-22 23:47:38
  • 60 AscendEX (BitMax) $0.180609
    ₩241
     $64,901
    ₩8668만     0.00 CHZ/USDT 2022-11-22 23:52:14
  • 61 Mercado Bitcoin $0.166428
    ₩222
     $109,158
    ₩1억4579만     0.00 CHZ/BRL 2022-11-30 20:15:25
  • 62 Bitfinex $0.165280
    ₩221
     $36,287
    ₩4846만     0.00 CHZ/USD 2022-11-29 20:22:43
  • 63 Binance US $0.150807
    ₩201
     $17,108
    ₩2285만     0.00 CHZ/USDT 2022-12-08 21:46:56
  • 64 HitBTC $0.140573
    ₩188
     $300,507
    ₩4억0137만     0.00 CHZ/BTC 2023-01-30 16:03:50
  • 65 KuCoin $0.138964
    ₩186
     $2,585
    ₩3,452,268     0.00 CHZ/BTC 2023-01-29 22:05:29
  • 66 HitBTC $0.138371
    ₩185
     $5
    ₩6,465     0.00 CHZ/ETH 2023-01-25 18:03:10
  • 67 Pionex $0.138101
    ₩184
     $25,508
    ₩3406만     0.00 CHZ/USDT 2023-01-29 15:27:47
  • 68 Binance US $0.137100
    ₩183
     $49,031
    ₩6548만     0.00 CHZ/USD 2023-01-18 04:53:20
  • 69 HitBTC $0.137045
    ₩183
     $0
    ₩37     0.00 CHZ/USDC 2023-01-25 15:35:16
  • 70 ZB $0.136950
    ₩183
     $711
    ₩950,132     0.00 CHZ/USDT 2022-08-04 23:47:26
  • 71 NovaDAX $0.133561
    ₩178
     $642
    ₩857,397     0.00 CHZ/USDT 2023-01-23 06:16:07
  • 72 Bitsonic $0.132942
    ₩178
     $0
    ₩178     0.00 CHZ/BSC 2021-07-06 18:22:13
  • 73 OKX $0.132394
    ₩177
     $803,187
    ₩10억7278만     0.00 CHZ/USDC 2023-01-31 12:04:48
  • 74 Uniswap (v2) $0.132095
    ₩176
     $7,245
    ₩9,677,021     0.00 0X3506424F… 2023-01-25 13:28:30
  • 75 Bitrue $0.131619
    ₩176
     $186,576
    ₩2억4920만     0.00 CHZ/BUSD 2023-01-31 10:05:54
  • 76 FMFW.io $0.131497
    ₩176
     $221,539
    ₩2억9589만     0.00 CHZ/BTC 2023-04-06 07:17:29
  • 77 Bitrue $0.131493
    ₩176
     $121,731
    ₩1억6259만     0.00 CHZ/USDC 2023-01-31 10:05:53
  • 78 FMFW.io $0.131294
    ₩175
     $2,495,371
    ₩33억3295만     0.00 CHZ/USDT 2023-04-06 07:17:30
  • 79 Bitrue $0.130966
    ₩175
     $386,241
    ₩5억1588만     0.00 CHZ/XRP 2023-01-31 10:05:54
  • 80 Bitubu Exchange $0.126269
    ₩169
     $66,372
    ₩8865만     0.00 CHZ/USDC 2023-04-05 14:45:29
  • 81 XT.COM $0.121027
    ₩162
     $99,268
    ₩1억3258만     0.00 CHZ/XTUSD 2023-04-01 07:38:32
  • 82 XT.COM $0.120973
    ₩162
     $889,743
    ₩11억8838만     0.00 CHZ/USDT 2023-04-01 07:38:32
  • 83 BTSE $0.120689
    ₩161
     $22,218
    ₩2967만     0.00 CHZ/USDC 2022-06-09 15:25:29
  • 84 BTSE $0.120656
    ₩161
     $25,343
    ₩3384만     0.00 CHZ/USDT 2022-06-09 15:25:28
  • 85 BTSE $0.120637
    ₩161
     $0
    ₩324     0.00 CHZ/ETH 2022-06-09 15:25:29
  • 86 CEX.IO $0.120500
    ₩161
     $4
    ₩4,902     0.00 CHZ/USD 2023-04-04 09:06:45
  • 87 Bithumb $0.119726
    ₩160
     $160,068
    ₩2억1379만     0.00 CHZ/KRW 2023-03-31 22:05:42
  • 88 Gate.io $0.119213
    ₩159
     $1,238
    ₩1,653,861     0.00 CHZ/TRY 2022-12-19 19:08:02
  • 89 Dove Wallet $0.118994
    ₩159
     $0
    ₩30     0.00 CHZ/USDC 2022-05-13 01:35:29
  • 90 DigiFinex $0.118880
    ₩159
     $2,466,034
    ₩32억9377만     0.00 CHZ/USDT 2022-12-19 07:04:44
  • 91 Bitubu Exchange $0.118742
    ₩159
     $22,214
    ₩2967만     0.00 CHZ/BTC 2023-04-03 16:34:29
  • 92 KickEX $0.118392
    ₩158
     $8,604
    ₩1149만     0.00 CHZ/USDT 2023-04-01 00:38:04
  • 93 KuCoin $0.117805
    ₩157
     $293,084
    ₩3억9145만     0.00 CHZ/USDT 2023-04-03 13:00:17
  • 94 Dex-Trade $0.117758
    ₩157
     $299,716
    ₩4억0031만     0.00 CHZ/USDT 2023-03-31 22:04:05
  • 95 Dex-Trade $0.117535
    ₩157
     $109,214
    ₩1억4587만     0.00 CHZ/BTC 2023-03-31 22:04:05
  • 96 Zipmex $0.117459
    ₩157
     $2,154
    ₩2,877,348     0.00 CHZ/AUD 2022-07-20 23:58:04
  • 97 Dove Wallet $0.117400
    ₩157
     $0
    ₩11     0.00 CHZ/EUR 2022-05-13 01:20:23
  • 98 Gate.io $0.117161
    ₩156
     $6,768
    ₩9,039,834     0.00 CHZ/ETH 2022-12-19 19:23:41
  • 99 Gate.io $0.117130
    ₩156
     $18,068
    ₩2413만     0.00 CHZ/USD 2022-12-19 19:26:46
  • 100 Zipmex $0.117000
    ₩156
     $2,125
    ₩2,838,547     0.00 CHZ/USD 2022-07-20 23:58:04
  • 101 Balancer (v2) $0.116741
    ₩156
     $2,182
    ₩2,914,346     0.00 0X3506424F… 2022-12-19 20:13:23
  • 102 Zipmex $0.116596
    ₩156
     $2,164
    ₩2,890,090     0.00 CHZ/SGD 2022-07-20 23:51:02
  • 103 Bitpanda Pro $0.116361
    ₩155
     $4,856
    ₩6,485,861     0.00 CHZ/EUR 2023-01-09 14:35:24
  • 104 ZB $0.115472
    ₩154
     $35,020
    ₩4677만     0.00 CHZ/QC 2022-07-29 15:44:16
  • 105 Klever Exchange $0.115058
    ₩154
     $9
    ₩12,649     0.00 CHZ/USDT 2023-01-09 12:10:40
  • 106 Dove Wallet $0.114721
    ₩153
     $0
    ₩3     0.00 CHZ/KRT 2022-05-13 01:43:25
  • 107 ProBit Global $0.112941
    ₩151
     $3
    ₩3,767     0.00 CHZ/BTC 2023-04-03 03:16:18
  • 108 Huobi Korea $0.111590
    ₩149
     $7,938
    ₩1060만     0.00 CHZ/USDT 2022-12-25 12:26:01
  • 109 Huobi $0.110882
    ₩148
     $3,925
    ₩5,242,206     0.00 CHZ/BTC 2023-01-09 07:42:22
  • 110 Bithumb $0.110034
    ₩147
     $11
    ₩14,665     0.00 CHZ/BTC 2022-12-20 07:04:22
  • 111 Huobi $0.109469
    ₩146
     $3,679
    ₩4,914,329     0.00 CHZ/ETH 2023-01-09 06:39:09
  • 112 Hoo.com $0.108008
    ₩144
     $2,983,708
    ₩39억8520만     0.00 CHZ/USDT 2022-07-12 05:05:21
  • 113 Huobi $0.107081
    ₩143
     $97
    ₩129,131     0.00 CHZ/USDC 2023-01-09 01:26:29
  • 114 Crypto.com Exchange $0.103852
    ₩139
     $36
    ₩48,551     0.00 CHZ/BTC 2022-12-29 06:00:24
  • 115 Crypto.com Exchange $0.102440
    ₩137
     $549
    ₩733,381     0.00 CHZ/USD 2022-12-29 10:25:21
  • 116 AEX $0.101838
    ₩136
     $21,114
    ₩2820만     0.00 CHZ/USDT 2023-01-04 07:45:31
  • 117 ace $0.101654
    ₩136
     $1,042
    ₩1,392,394     0.00 CHZ/TWD 2022-12-31 19:48:06
  • 118 Upbit $0.101434
    ₩135
     $2,298,221
    ₩30억6963만     0.00 CHZ/KRW 2023-01-01 01:56:25
  • 119 BitBNS $0.100815
    ₩135
     $128,396
    ₩1억7149만     0.00 CHZ/INR 2023-08-02 10:53:27
  • 120 Upbit $0.100480
    ₩134
     $956
    ₩1,276,846     0.00 CHZ/BTC 2023-01-01 00:26:25
  • 121 BKEX $0.099378
    ₩133
     $271,803
    ₩3억6303만     0.00 CHZ/USDT 2022-12-31 03:00:56
  • 122 CoinEx $0.093615
    ₩125
     $8,042
    ₩1074만     0.00 CHZ/BTC 2023-06-06 21:13:29
  • 123 ZebPay $0.093340
    ₩125
     $91
    ₩120,944     0.00 CHZ/INR 2023-07-27 19:42:30
  • 124 CoinDCX $0.083744
    ₩112
     $2,429
    ₩3,244,600     0.00 CHZ/INR 2023-07-31 16:06:53
  • 125 FameEX $0.083429
    ₩111
     $132,394
    ₩1억7683만     0.00 CHZ/USDT 2023-07-14 23:03:48
  • 126 MEXC $0.082958
    ₩111
     $96,375
    ₩1억2872만     0.00 CHZ/USDT 2023-07-14 22:22:10
  • 127 Bitget $0.082929
    ₩111
     $646,050
    ₩8억6289만     0.00 CHZ/USDT 2023-07-14 22:22:23
  • 128 WhiteBIT $0.082907
    ₩111
     $13,839
    ₩1848만     0.00 CHZ/BTC 2023-07-14 22:21:51
  • 129 Bitso $0.082203
    ₩110
     $1,155
    ₩1,543,109     0.00 CHZ/BRL 2023-07-16 22:39:53
  • 130 Zonda $0.081921
    ₩109
     $124
    ₩165,341     0.00 CHZ/PLN 2023-07-16 18:03:49
  • 131 EXMO $0.081840
    ₩109
     $33,971
    ₩4537만     0.00 CHZ/BTC 2023-07-16 20:39:32
  • 132 Bitrue $0.081732
    ₩109
     $77,324
    ₩1억0327만     0.00 CHZ/USDT 2023-07-15 22:25:13
  • 133 Kanga $0.081731
    ₩109
     $46,005
    ₩6144만     0.00 CHZ/USDT 2023-07-16 20:38:34
  • 134 Nominex $0.081690
    ₩109
     $2,100
    ₩2,804,421     0.00 CHZ/BUSD 2023-07-16 00:46:48
  • 135 Bitbank $0.081683
    ₩109
     $13,907
    ₩1857만     0.00 CHZ/JPY 2023-07-16 20:22:21
  • 136 Bitso $0.081580
    ₩109
     $2,370
    ₩3,165,676     0.00 CHZ/USD 2023-07-16 22:39:55
  • 137 OKX $0.081539
    ₩109
     $9,678
    ₩1292만     0.00 CHZ/BTC 2023-07-16 22:34:26
  • 138 BitMart $0.081532
    ₩109
     $118,525
    ₩1억5830만     0.00 CHZ/USDT 2023-07-15 22:21:25
  • 139 Coins.ph $0.081509
    ₩109
     $2,295
    ₩3,065,742     0.00 CHZ/PHP 2023-07-15 22:23:43
  • 140 NiceHash $0.081398
    ₩109
     $21
    ₩27,501     0.00 CHZ/USDT 2023-07-16 05:00:44
  • 141 Zipmex $0.080855
    ₩108
     $15
    ₩20,623     0.00 CHZ/THB 2023-07-29 23:11:51
  • 142 Zonda $0.080795
    ₩108
     $1
    ₩1,350     0.00 CHZ/USDT 2023-07-16 16:42:48
  • 143 BtcTurk Kripto $0.080534
    ₩108
     $687,055
    ₩9억1766만     0.00 CHZ/TRY 2023-07-20 20:57:51
  • 144 Energiswap $0.080378
    ₩107
     $4
    ₩4,835     0.00 0XA82FC246… 2023-07-18 08:14:52
  • 145 Bitstamp $0.080308
    ₩107
     $8,460
    ₩1129만     0.00 CHZ/EUR 2023-07-20 20:24:26
  • 146 Bitstamp $0.080120
    ₩107
     $1,519
    ₩2,028,566     0.00 CHZ/USD 2023-07-20 19:58:39
  • 147 Foxbit $0.079892
    ₩107
     $3,544
    ₩4,733,789     0.00 CHZ/BRL 2023-07-30 15:32:20
  • 148 Toobit $0.079794
    ₩107
     $470,813
    ₩6억2884만     0.00 CHZ/USDT 2023-07-17 22:01:47
  • 149 NovaDAX $0.079785
    ₩107
     $246
    ₩328,838     0.00 CHZ/BRL 2023-07-17 21:43:01
  • 150 CoinEx $0.079660
    ₩106
     $5,869
    ₩7,838,919     0.00 CHZ/USDC 2023-07-23 23:19:37
  • 151 Bybit $0.079652
    ₩106
     $42,916
    ₩5732만     0.00 CHZ/USDT 2023-07-24 01:19:54
  • 152 Bybit $0.079612
    ₩106
     $8,948
    ₩1195만     0.00 CHZ/USDC 2023-07-24 01:19:54
  • 153 Nominex $0.079603
    ₩106
     $5,871
    ₩7,840,990     0.00 CHZ/USDT 2023-07-23 20:07:34
  • 154 NiceHash $0.079581
    ₩106
     $6
    ₩7,733     0.00 CHZ/BTC 2023-07-17 21:06:01
  • 155 Phemex $0.079502
    ₩106
     $27,287
    ₩3644만     0.00 CHZ/USDT 2023-07-23 22:43:34
  • 156 Bitkub $0.079499
    ₩106
     $19,684
    ₩2629만     0.00 CHZ/THB 2023-07-17 20:51:53
  • 157 CoinW $0.079493
    ₩106
     $864,311
    ₩11억5442만     0.00 CHZ/USDT 2023-07-23 22:44:12
  • 158 Kraken $0.079457
    ₩106
     $28,585
    ₩3817만     0.00 CHZ/EUR 2023-07-23 20:25:33
  • 159 Omgfin $0.079419
    ₩106
     $202,180
    ₩2억7004만     0.00 CHZ/BTC 2023-07-30 22:35:23
  • 160 OKX $0.079419
    ₩106
     $435,582
    ₩5억8178만     0.00 CHZ/USDT 2023-07-23 22:42:41
  • 161 Kraken $0.079400
    ₩106
     $34,672
    ₩4630만     0.00 CHZ/USD 2023-07-23 20:04:24
  • 162 Nami.Exchange $0.079311
    ₩106
     $4,098,066
    ₩54억7360만     0.00 CHZ/USDT 2023-07-30 12:56:52
  • 163 TokoCrypto $0.079218
    ₩106
     $472
    ₩629,948     0.00 CHZ/USDT 2023-07-04 20:49:56
  • 164 Uniswap V3 (Ethereum) $0.079146
    ₩106
     $4
    ₩5,810     0.00 0X3506424F… 2023-06-18 01:52:33
  • 165 Omgfin $0.079101
    ₩106
     $37,698
    ₩5035만     0.00 CHZ/USDT 2023-07-30 22:35:23
  • 166 Trubit $0.078892
    ₩105
     $1,077,861
    ₩14억3965만     0.00 CHZ/USDT 2023-07-30 20:16:38
  • 167 Narkasa $0.078829
    ₩105
     $244
    ₩326,073     0.00 CHZ/TRY 2023-07-24 14:07:18
  • 168 Bancor (V3) $0.078426
    ₩105
     $165
    ₩220,877     0.00 CHZ/BNT 2023-06-25 12:47:56
  • 169 Bitlo $0.078397
    ₩105
     $6,230
    ₩8,320,637     0.00 CHZ/TRY 2023-07-31 07:17:11
  • 170 Paribu $0.078273
    ₩105
     $548,872
    ₩7억3310만     0.00 CHZ/TRY 2023-07-06 21:18:46
  • 171 Binance $0.078195
    ₩104
     $29,200
    ₩3900만     0.00 CHZ/EUR 2023-08-02 09:51:38
  • 172 Binance $0.078185
    ₩104
     $507,789
    ₩6억7823만     0.00 CHZ/BUSD 2023-08-02 10:25:10
  • 173 Binance $0.078160
    ₩104
     $29,386
    ₩3924만     0.00 CHZ/BRL 2023-07-27 21:13:49
  • 174 Binance $0.078151
    ₩104
     $109,252
    ₩1억4592만     0.00 CHZ/BTC 2023-08-02 10:39:10
  • 175 ChilizX $0.078075
    ₩104
     $543,999
    ₩7억2659만     0.00 CHZ/USDT 2023-07-31 22:21:46
  • 176 Binance $0.078050
    ₩104
     $2,869,819
    ₩38억3308만     0.00 CHZ/USDT 2023-08-02 10:22:09
  • 177 Uniswap V3 (Ethereum) $0.077935
    ₩104
     $354
    ₩473,263     0.00 0X3506424F… 2023-07-09 02:07:36
  • 178 Cryptology $0.077876
    ₩104
     $7
    ₩9,189     0.00 CHZ/USDT 2023-07-06 19:26:04
  • 179 Bitcoin.me $0.077815
    ₩104
     $2,551
    ₩3,407,830     0.00 CHZ/KLV 2023-07-30 18:56:18
  • 180 Narkasa $0.077747
    ₩104
     $1,241
    ₩1,658,136     0.00 CHZ/USDT 2023-07-24 14:07:18
  • 181 ChilizX $0.077744
    ₩104
     $92
    ₩122,960     0.00 CHZ/BTC 2023-07-31 15:30:23
  • 182 Binance $0.077712
    ₩104
     $25,802
    ₩3446만     0.00 CHZ/BNB 2023-07-27 21:19:39
  • 183 Coinbase Exchange $0.077557
    ₩104
     $21,508
    ₩2872만     0.00 CHZ/USDT 2023-08-02 08:10:40
  • 184 Coinbase Exchange $0.077511
    ₩104
     $75,088
    ₩1억0029만     0.00 CHZ/EUR 2023-08-02 08:10:42
  • 185 Coinbase Exchange $0.077506
    ₩104
     $36,786
    ₩4913만     0.00 CHZ/GBP 2023-08-02 08:18:13
  • 186 Coinbase Exchange $0.077500
    ₩104
     $104,459
    ₩1억3952만     0.00 CHZ/USD 2023-08-02 08:18:14
  • 187 BTCEX $0.077497
    ₩104
     $243,760
    ₩3억2557만     0.00 CHZ/USDT 2023-06-27 09:57:05
  • 188 Bibox $0.077447
    ₩103
     $1,344,181
    ₩17억9536만     0.00 CHZ/USDT 2023-08-02 04:40:32
  • 189 Ace $0.077432
    ₩103
     $16,079
    ₩2147만     0.00 CHZ/USDT 2023-07-05 22:21:30
  • 190 Coinstore $0.077364
    ₩103
     $879,135
    ₩11억7422만     0.00 CHZ/USDT 2023-07-06 21:20:56
  • 191 Deepcoin $0.077321
    ₩103
     $180,415
    ₩2억4097만     0.00 CHZ/USDT 2023-07-24 23:21:38
  • 192 WhiteBIT $0.077319
    ₩103
     $108,574
    ₩1억4501만     0.00 CHZ/USDT 2023-07-24 23:19:47
  • 193 Huobi $0.077319
    ₩103
     $1,502,017
    ₩20억0617만     0.00 CHZ/USDT 2023-07-24 23:21:51
  • 194 Coinzix $0.077288
    ₩103
     $6,613
    ₩8,833,315     0.00 CHZ/USDT 2023-08-02 06:36:33
  • 195 Tokenize $0.077200
    ₩103
     $123,848
    ₩1억6541만     0.00 CHZ/USD 2023-08-02 09:17:04
  • 196 Coinzix $0.077199
    ₩103
     $869
    ₩1,161,031     0.00 CHZ/BTC 2023-08-02 06:36:33
  • 197 Bitfinex $0.077186
    ₩103
     $4,100
    ₩5,476,065     0.00 CHZ/USDT 2023-07-13 21:38:36
  • 198 BigONE $0.077172
    ₩103
     $53,160
    ₩7100만     0.00 CHZ/USDT 2023-07-25 22:58:59
  • 199 BtcTurk Kripto $0.077164
    ₩103
     $37,177
    ₩4965만     0.00 CHZ/USDT 2023-07-25 22:59:23
  • 200 LATOKEN $0.077163
    ₩103
     $10,914
    ₩1457만     0.00 CHZ/USDT 2023-07-25 22:59:19
  • 201 Crypto.com Exchange $0.077154
    ₩103
     $34,651
    ₩4628만     0.00 CHZ/USDT 2023-07-13 22:32:33
  • 202 CoinTR Pro $0.077105
    ₩103
     $11,822
    ₩1579만     0.00 CHZ/TRY 2023-07-10 05:57:27
  • 203 Tokenize $0.077101
    ₩103
     $122,538
    ₩1억6366만     0.00 CHZ/SGD 2023-08-02 09:17:05
  • 204 Binance $0.077065
    ₩103
     $679,357
    ₩9억0738만     0.00 CHZ/TRY 2023-08-01 20:35:49
  • 205 CoinEx $0.077065
    ₩103
     $9,566
    ₩1277만     0.00 CHZ/USDT 2023-07-13 22:34:17
  • 206 WOO X $0.077048
    ₩103
     $8,957
    ₩1196만     0.00 CHZ/USDT 2023-07-25 23:02:49
  • 207 Changelly PRO $0.076993
    ₩103
     $9
    ₩11,620     0.00 CHZ/ETH 2023-08-01 01:07:06
  • 208 Upbit Indonesia $0.076903
    ₩103
     $3,060
    ₩4,087,398     0.00 CHZ/BTC 2023-07-31 19:12:45
  • 209 LocalTrade $0.076815
    ₩103
     $1,244
    ₩1,661,568     0.00 CHZ/BTC 2023-07-08 00:18:28
  • 210 Changelly PRO $0.076693
    ₩102
     $10,372
    ₩1385만     0.00 CHZ/BTC 2023-08-01 15:56:59
  • 211 LBank $0.076593
    ₩102
     $67,065
    ₩8957만     0.00 CHZ/USDT 2023-07-09 22:21:09
  • 212 LocalTrade $0.076576
    ₩102
     $23,941
    ₩3197만     0.00 CHZ/USDT 2023-07-08 00:18:28
  • 213 ExMarkets $0.076377
    ₩102
     $93,315
    ₩1억2463만     0.00 CHZ/BTC 2023-07-10 12:27:29
  • 214 Uniswap V3 (Ethereum) $0.076367
    ₩102
     $30,051
    ₩4013만     0.00 0X3506424F… 2023-07-09 08:04:13
  • 215 Bilaxy $0.076334
    ₩102
     $48,111
    ₩6425만     0.00 CHZ/USDT 2023-07-07 23:37:23
  • 216 Biconomy $0.076266
    ₩102
     $5,452
    ₩7,281,911     0.00 CHZ/USDT 2023-07-09 22:58:27
  • 217 HitBTC $0.076195
    ₩102
     $187,654
    ₩2억5064만     0.00 CHZ/USDT 2023-07-09 23:01:05
  • 218 Changelly PRO $0.076100
    ₩102
     $6
    ₩8,188     0.00 CHZ/USDC 2023-07-24 18:54:47
  • 219 Zipmex $0.075991
    ₩101
     $1,343
    ₩1,793,852     0.00 CHZ/IDR 2023-07-30 22:56:07
  • 220 BingX $0.075951
    ₩101
     $54,511
    ₩7280만     0.00 CHZ/USDT 2023-07-11 20:38:09
  • 221 CoinTR Pro $0.075913
    ₩101
     $405,669
    ₩5억4183만     0.00 CHZ/USDT 2023-07-10 05:57:27
  • 222 Binance $0.075868
    ₩101
     $726
    ₩969,739     0.00 CHZ/GBP 2023-07-07 11:24:48
  • 223 ExMarkets $0.075713
    ₩101
     $4
    ₩4,715     0.00 CHZ/USDT 2023-07-28 07:59:02
  • 224 Indodax $0.075577
    ₩101
     $202
    ₩269,415     0.00 CHZ/IDR 2023-07-10 22:39:38
  • 225 Gemini $0.075440
    ₩101
     $1,749
    ₩2,336,261     0.00 CHZ/USD 2023-07-24 22:50:35
  • 226 Gate.io $0.073925
    ₩98.74
     $191,251
    ₩2억5544만     0.00 CHZ/USDT 2023-06-30 22:45:02
  • 227 CoinTiger $0.073528
    ₩98.21
     $78,339
    ₩1억0463만     0.00 CHZ/USDT 2023-06-30 23:42:52
  • 228 BTSE $0.072190
    ₩96.42
     $666,330
    ₩8억8998만     0.00 CHZ/USD 2023-06-30 22:42:57
  • 229 WazirX $0.070978
    ₩94.80
     $206
    ₩275,679     0.00 CHZ/USDT 2023-07-31 01:51:28
  • 230 Nominex $0.068913
    ₩92.04
     $1,963
    ₩2,621,410     0.00 CHZ/TRY 2023-06-14 16:15:27
  • 231 ProBit Global $0.068691
    ₩91.75
     $63
    ₩83,839     0.00 CHZ/USDT 2023-07-01 04:09:12
  • 232 Nominex $0.068339
    ₩91.28
     $276
    ₩368,788     0.00 CHZ/EUR 2023-06-13 12:39:17
  • 233 Nominex $0.068057
    ₩90.90
     $223
    ₩297,223     0.00 CHZ/BTC 2023-06-14 12:35:04
  • 234 Nominex $0.067787
    ₩90.54
     $240
    ₩321,011     0.00 CHZ/BNB 2023-06-14 19:50:51
  • 235 CoinDCX $0.067267
    ₩89.85
     $3,406,188
    ₩45억4949만     0.00 CHZ/USDT 2023-06-19 16:10:37
  • 236 CoinDCX $0.067197
    ₩89.75
     $74,780
    ₩9988만     0.00 CHZ/BNB 2023-06-19 16:05:44
  • 237 CoinDCX $0.067074
    ₩89.59
     $76,459
    ₩1억0212만     0.00 CHZ/BTC 2023-06-19 16:17:02
  • 238 Bitubu Exchange $0.066714
    ₩89.11
     $75,240
    ₩1억0049만     0.00 CHZ/USDT 2023-06-19 14:40:26
  • 239 Zipmex $0.065246
    ₩87.15
     $8
    ₩10,098     0.00 CHZ/USDT 2023-06-16 18:55:06
  • 240 Bitrue $0.048374
    ₩64.61
     $62,538
    ₩8352만     0.00 CHZ/UST 2022-05-13 10:32:38
  • 241 WazirX $0.032638
    ₩43.59
     $0
    ₩0     0.00 CHZ/INR 2022-04-26 18:36:00
  • 242 Hotbit $0.018678
    ₩24.95
     $49
    ₩65,541     0.00 CHZ/BTC 2021-01-09 15:41:27
  • 243 Bilaxy $0.017478
    ₩23.35
     $0
    ₩0     0.00 CHZ/BNB 2019-07-10 16:40:59
  • 244 Bilaxy $0.015825
    ₩21.14
     $621
    ₩829,816     0.00 CHZ/ETH 2020-08-24 22:07:43
  • 245 EXMO $0.013554
    ₩18.10
     $140
    ₩187,099     0.00 CHZ/EXM 2020-12-04 00:03:08
  • 246 BKEX $0.013532
    ₩18.07
     $80,705
    ₩1억0779만     0.00 CHZ3L/USDT 2022-12-31 02:58:24
  • 247 HBTC $0.011865
    ₩15.85
     $125,692
    ₩1억6788만     0.00 CHZ/BTC 2020-07-28 19:29:33
  • 248 Hotbit $0.010870
    ₩14.52
     $7
    ₩8,842     0.00 CHZ/ETH 2020-11-26 18:14:16
  • 249 BitMax $0.010817
    ₩14.45
     $659
    ₩880,597     0.00 CHZ/BTC 2020-10-22 22:20:47
  • 250 Idex $0.009900
    ₩13.22
     $21
    ₩27,568     0.00 CHZ/ETH 2020-10-20 08:30:04
  • 251 Coinone $0.009150
    ₩12.22
     $20
    ₩26,352     0.00 CHZ/KRW 2020-07-24 15:06:38
  • 252 Bitfinex $0.008771
    ₩11.72
     $1,866
    ₩2,491,678     0.00 CHZ/UST 2022-05-23 18:39:02
  • 253 Bilaxy $0.006365
    ₩8.50
     $194,052
    ₩2억5918만     0.00 CHZ-B/BNB 2020-03-20 15:33:48
  • 254 Klever Exchange $0.000190
    ₩0.25
     $0
    ₩0     0.00 CHZ/BTC 2022-10-21 06:13:09