칠리즈 [CHZ] (Chiliz) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3211조(원)
  • 전체거래량(24h)
  • 191조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

칠리즈 [CHZ] (Chiliz) 시세 모든 거래소 가격

가격 (▲ 10.12%)
0.157024 USD
210 KRW
시가총액 (75위)
1,396,008,687 USD
1조8655억7079만 KRW
유통량
8,888,888,888 chz
총발행량
8,888,888,888 chz
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.159188
    ₩213
    $4290만
    ₩573억3487만
    72.19% CHZ/USDT 2024-03-01 23:52:55
  • 2 OKX $0.126224
    ₩169
    $8,137,762
    ₩108억7498만
    13.69% CHZ/USDT 2024-02-26 02:36:48
  • 3 Bibox $0.127244
    ₩170
    $2,564,375
    ₩34억2692만
    4.32% CHZ/USDT 2024-02-25 09:59:00
  • 4 Gate.io $0.125459
    ₩168
    $2,497,338
    ₩33억3734만
    4.20% CHZ/USDT 2024-02-24 13:36:56
  • 5 Bybit $0.128981
    ₩172
    $1,427,273
    ₩19억0735만
    2.40% CHZ/USDT 2024-02-26 17:49:23
  • 6 Byte Exchange $0.156890
    ₩210
    $728,764
    ₩9억7389만
    1.23% CHZ/BTC 2024-03-01 15:58:50
  • 7 Bybit $0.128907
    ₩172
    $408,247
    ₩5억4556만
    0.69% CHZ/USDC 2024-02-26 17:49:24
  • 8 Bitci TR $0.139212
    ₩186
    $290,308
    ₩3억8795만
    0.49% CHZ/TRY 2024-02-29 08:34:17
  • 9 Crypto.com Exchange $0.125469
    ₩168
    $125,237
    ₩1억6736만
    0.21% CHZ/USDT 2024-02-24 13:36:25
  • 10 Byte Exchange $0.141850
    ₩190
    $110,008
    ₩1억4701만
    0.19% CHZ/USDT 2024-02-28 11:56:53
  • 11 Kanga $0.126067
    ₩168
    $88,513
    ₩1억1828만
    0.15% CHZ/USDT 2024-02-24 02:34:21
  • 12 OKX $0.128300
    ₩171
    $88,250
    ₩1억1793만
    0.15% CHZ/BTC 2024-02-25 17:18:52
  • 13 Changelly PRO $0.123737
    ₩165
    $14,784
    ₩1975만
    0.02% CHZ/BTC 2024-02-24 12:15:03
  • 14 NovaDAX $0.146935
    ₩196
    $14,263
    ₩1905만
    0.02% CHZ/BRL 2024-03-01 00:34:08
  • 15 Upbit Indonesia $0.143908
    ₩192
    $9,567
    ₩1278만
    0.02% CHZ/BTC 2024-02-28 09:29:30
  • 16 Coins.ph $0.125145
    ₩167
    $9,538
    ₩1274만
    0.02% CHZ/PHP 2024-02-24 13:31:45
  • 17 Cryptal $0.127690
    ₩171
    $5,177
    ₩6,917,950
    0.01% CHZ/USD 2024-02-25 17:50:42
  • 18 Cryptal $0.127588
    ₩171
    $4,547
    ₩6,076,845
    0.01% CHZ/BTC 2024-02-25 17:50:42
  • 19 ZebPay $0.092524
    ₩124
    $1,217
    ₩1,626,297
    0.00% CHZ/INR 2024-03-01 00:34:40
  • 20 Bancor (V2) $0.102616
    ₩137
    $67
    ₩89,202
    0.00% CHZ/BNT 2024-02-26 21:12:15
  • 21 BitBNS $0.152738
    ₩204
    $23
    ₩30,643
    0.00% CHZ/INR 2024-02-29 12:39:57
오래동안 업데이트가 안된 마켓 목록
  • 22 Dove Wallet $0.753676
    ₩1,007
    $1
    ₩1,087
    0.00 CHZ/NGN 2021-05-25 11:18:41
  • 23 Atomars $0.701288
    ₩937
    $0
    ₩0
    0.00 CHZ/USDT 2022-01-29 17:53:20
  • 24 Bitcratic $0.616737
    ₩824
    $0
    ₩0
    0.00 CHZ/ETH 2022-01-29 18:12:20
  • 25 Uniswap (v2) $0.504649
    ₩674
    $758,372
    ₩10억1345만
    0.00 0X3506424F… 2021-05-05 23:13:28
  • 26 Sistemkoin $0.487350
    ₩651
    $483,981
    ₩6억4677만
    0.00 CHZ/BTC 2021-04-14 16:05:25
  • 27 CoinBene $0.459417
    ₩614
    $1,699
    ₩2,270,784
    0.00 CHZ/USDT 2021-11-06 19:00:36
  • 28 BHEX $0.434371
    ₩580
    $471,749
    ₩6억3042만
    0.00 CHZ/USDT 2021-11-24 09:05:29
  • 29 BHEX $0.434052
    ₩580
    $18,374
    ₩2455만
    0.00 CHZ/BTC 2021-11-24 09:05:31
  • 30 Uniswap (v2) $0.402368
    ₩538
    $0
    ₩0
    0.00 0X3506424F… 2021-09-03 01:24:29
  • 31 Uniswap (v2) $0.401881
    ₩537
    $0
    ₩0
    0.00 0X3506424F… 2021-09-03 02:06:23
  • 32 Huobi Indonesia $0.389901
    ₩521
    $17
    ₩23,346
    0.00 CHZ/USDT 2021-08-22 18:18:53
  • 33 Uniswap (v2) $0.382454
    ₩511
    $4,776
    ₩6,381,843
    0.00 0X3506424F… 2021-09-02 18:14:16
  • 34 Dove Wallet $0.380790
    ₩509
    $0
    ₩49
    0.00 CHZ/PAX 2021-09-17 01:28:43
  • 35 ZG.com $0.374050
    ₩500
    $1,437,461
    ₩19억2096만
    0.00 CHZ/USDT 2021-08-13 15:47:11
  • 36 Flybit $0.367073
    ₩491
    $6,584,918
    ₩87억9982만
    0.00 CHZ/USDT 2021-09-08 14:18:05
  • 37 ProBit $0.341363
    ₩456
    $231,953
    ₩3억0997만
    0.00 CHZ/KRW 2021-06-17 04:08:45
  • 38 0x Protocol $0.327974
    ₩438
    $52,480
    ₩7013만
    0.00 CHZ/USD 2021-06-17 00:16:51
  • 39 BiKi $0.320986
    ₩429
    $727,205
    ₩9억7180만
    0.00 CHZ/USDT 2021-08-09 19:01:56
  • 40 BTX $0.305756
    ₩409
    $26
    ₩34,077
    0.00 CHZ/BTC 2023-01-26 20:38:46
  • 41 Probit (Korea) $0.302647
    ₩404
    $80,005
    ₩1억0691만
    0.00 CHZ/KRW 2021-09-23 10:06:57
  • 42 Huobi Korea $0.297471
    ₩398
    $144
    ₩192,182
    0.00 CHZ/ETH 2021-12-12 09:58:35
  • 43 Huobi Korea $0.291693
    ₩390
    $33,766
    ₩4512만
    0.00 CHZ/KRW 2021-09-24 13:59:17
  • 44 TokoCrypto $0.291148
    ₩389
    $54
    ₩72,257
    0.00 CHZ/BTC 2022-11-08 05:25:32
  • 45 Flybit $0.289289
    ₩387
    $423,758
    ₩5억6629만
    0.00 CHZ/BTC 2021-09-23 12:41:34
  • 46 TokoCrypto $0.288566
    ₩386
    $31,421
    ₩4198만
    0.00 CHZ/BUSD 2022-11-08 05:44:19
  • 47 TokoCrypto $0.285882
    ₩382
    $197
    ₩263,103
    0.00 CHZ/BNB 2022-11-08 05:55:54
  • 48 Hotbit $0.284911
    ₩381
    $27,086
    ₩3619만
    0.00 CHZ/USDT 2022-11-08 06:11:01
  • 49 FMFW.io $0.284869
    ₩381
    $5,839,894
    ₩78억0420만
    0.00 CHZ/USD 2021-10-05 14:42:38
  • 50 AAX $0.282767
    ₩378
    $1798만
    ₩240억3788만
    0.00 CHZ/USDT 2022-11-08 06:12:01
  • 51 Bitvavo $0.282206
    ₩377
    $4,172,966
    ₩55억7658만
    0.00 CHZ/EUR 2022-11-08 06:16:06
  • 52 Bitget $0.282057
    ₩377
    $0
    ₩0
    0.00 CHZ/BTC 2022-01-06 12:09:54
  • 53 Dove Wallet $0.281435
    ₩376
    $6
    ₩8,045
    0.00 CHZ/KRW 2021-09-25 16:00:32
  • 54 Atomars $0.280807
    ₩375
    $0
    ₩0
    0.00 CHZ/BTC 2022-01-29 17:15:12
  • 55 Huobi Korea $0.277700
    ₩371
    $2,928
    ₩3,912,583
    0.00 CHZ/BTC 2021-12-14 23:55:49
  • 56 Atomars $0.268300
    ₩359
    $0
    ₩0
    0.00 CHZ/BUSD 2022-01-29 17:53:19
  • 57 Emirex $0.267151
    ₩357
    $36,949
    ₩4937만
    0.00 CHZ/BTC 2021-09-24 22:57:08
  • 58 Emirex $0.266468
    ₩356
    $383,498
    ₩5억1249만
    0.00 CHZ/USDT 2021-09-24 19:03:36
  • 59 Okcoin $0.260080
    ₩348
    $1,828
    ₩2,442,666
    0.00 CHZ/USD 2022-11-08 01:55:37
  • 60 Uniswap (v2) $0.256048
    ₩342
    $11
    ₩15,101
    0.00 0X3506424F… 2022-11-07 16:57:51
  • 61 ZKSpace $0.242098
    ₩324
    $0
    ₩0
    0.00 CHZ/ETH 2022-01-29 17:29:36
  • 62 ZebPay $0.239377
    ₩320
    $20
    ₩27,141
    0.00 CHZ/USDT 2022-02-10 10:23:43
  • 63 BTSE $0.233457
    ₩312
    $42,498
    ₩5679만
    0.00 CHZ/BTC 2022-04-17 22:29:24
  • 64 BTSE $0.232670
    ₩311
    $42,154
    ₩5633만
    0.00 CHZ/USDP 2022-04-17 22:29:25
  • 65 HitBTC $0.230609
    ₩308
    $1588만
    ₩212억3289만
    0.00 CHZ/USD 2021-06-24 04:52:47
  • 66 Dove Wallet $0.225309
    ₩301
    $0
    ₩0
    0.00 CHZ/TUSD 2022-04-25 16:12:03
  • 67 Probit (Korea) $0.224353
    ₩300
    $11
    ₩14,446
    0.00 CHZ/USDT 2023-07-12 13:15:22
  • 68 FTX $0.222752
    ₩298
    $1,718,709
    ₩22억9681만
    0.00 CHZ/USDT 2022-11-09 03:44:31
  • 69 FTX $0.222000
    ₩297
    $8,147,978
    ₩108억8863만
    0.00 CHZ/USD 2022-11-09 03:40:37
  • 70 EQONEX $0.221573
    ₩296
    $80
    ₩106,495
    0.00 CHZ/USDC 2022-08-18 16:12:01
  • 71 Nami.Exchange $0.217547
    ₩291
    $2052만
    ₩274억3473만
    0.00 CHZ/VNDC 2022-09-17 21:12:49
  • 72 Dove Wallet $0.210612
    ₩281
    $0
    ₩0
    0.00 CHZ/GBP 2022-03-25 10:52:02
  • 73 Dove Wallet $0.206769
    ₩276
    $0
    ₩17
    0.00 CHZ/USDP 2022-03-23 04:23:18
  • 74 Binance DEX $0.203708
    ₩272
    $7,307
    ₩9,764,786
    0.00 CHZ-ECD/BN… 2022-09-02 00:14:22
  • 75 ABCC $0.202610
    ₩271
    $641,823
    ₩8억5770만
    0.00 CHZ/USDT 2022-09-13 11:58:18
  • 76 BTX $0.185465
    ₩248
    $0
    ₩297
    0.00 CHZ/ETH 2022-10-22 22:10:15
  • 77 Poloniex $0.181605
    ₩243
    $65,931
    ₩8810만
    0.00 CHZ/USDT 2022-11-22 23:47:38
  • 78 BTX $0.181579
    ₩243
    $0
    ₩344
    0.00 CHZ/USDT 2022-10-25 20:39:19
  • 79 Poloniex $0.181045
    ₩242
    $56,450
    ₩7543만
    0.00 CHZ/USDD 2022-11-22 23:47:38
  • 80 AscendEX (BitMax) $0.180609
    ₩241
    $64,901
    ₩8673만
    0.00 CHZ/USDT 2022-11-22 23:52:14
  • 81 Mercado Bitcoin $0.166428
    ₩222
    $109,158
    ₩1억4587만
    0.00 CHZ/BRL 2022-11-30 20:15:25
  • 82 Bitfinex $0.165280
    ₩221
    $36,287
    ₩4849만
    0.00 CHZ/USD 2022-11-29 20:22:43
  • 83 Binance US $0.150807
    ₩202
    $17,108
    ₩2286만
    0.00 CHZ/USDT 2022-12-08 21:46:56
  • 84 HitBTC $0.140573
    ₩188
    $300,507
    ₩4억0158만
    0.00 CHZ/BTC 2023-01-30 16:03:50
  • 85 KuCoin $0.138964
    ₩186
    $2,585
    ₩3,454,091
    0.00 CHZ/BTC 2023-01-29 22:05:29
  • 86 HitBTC $0.138371
    ₩185
    $5
    ₩6,468
    0.00 CHZ/ETH 2023-01-25 18:03:10
  • 87 Pionex $0.138101
    ₩185
    $25,508
    ₩3408만
    0.00 CHZ/USDT 2023-01-29 15:27:47
  • 88 Binance US $0.137100
    ₩183
    $49,031
    ₩6552만
    0.00 CHZ/USD 2023-01-18 04:53:20
  • 89 HitBTC $0.137045
    ₩183
    $0
    ₩37
    0.00 CHZ/USDC 2023-01-25 15:35:16
  • 90 ZB $0.136950
    ₩183
    $711
    ₩950,633
    0.00 CHZ/USDT 2022-08-04 23:47:26
  • 91 NovaDAX $0.133561
    ₩178
    $642
    ₩857,850
    0.00 CHZ/USDT 2023-01-23 06:16:07
  • 92 Bitsonic $0.132942
    ₩178
    $0
    ₩178
    0.00 CHZ/BSC 2021-07-06 18:22:13
  • 93 OKX $0.132394
    ₩177
    $803,187
    ₩10억7334만
    0.00 CHZ/USDC 2023-01-31 12:04:48
  • 94 Uniswap (v2) $0.132095
    ₩177
    $7,245
    ₩9,682,132
    0.00 0X3506424F… 2023-01-25 13:28:30
  • 95 Bitrue $0.131619
    ₩176
    $186,576
    ₩2억4933만
    0.00 CHZ/BUSD 2023-01-31 10:05:54
  • 96 FMFW.io $0.131497
    ₩176
    $221,539
    ₩2억9605만
    0.00 CHZ/BTC 2023-04-06 07:17:29
  • 97 Bitrue $0.131493
    ₩176
    $121,731
    ₩1억6267만
    0.00 CHZ/USDC 2023-01-31 10:05:53
  • 98 FMFW.io $0.131294
    ₩175
    $2,495,371
    ₩33억3471만
    0.00 CHZ/USDT 2023-04-06 07:17:30
  • 99 Bitrue $0.130966
    ₩175
    $386,241
    ₩5억1615만
    0.00 CHZ/XRP 2023-01-31 10:05:54
  • 100 Byte Exchange $0.129776
    ₩173
    $26,886
    ₩3592만
    0.00 CHZ/TRY 2024-02-22 23:27:32
  • 101 Bilaxy $0.128396
    ₩172
    $973,838
    ₩13억0139만
    0.00 CHZ/USDT 2024-02-23 15:59:57
  • 102 Foxbit $0.126871
    ₩170
    $4,946
    ₩6,610,013
    0.00 CHZ/BRL 2024-02-23 17:51:52
  • 103 Bitubu Exchange $0.126269
    ₩169
    $66,372
    ₩8869만
    0.00 CHZ/USDC 2023-04-05 14:45:29
  • 104 Changelly PRO $0.126065
    ₩168
    $29
    ₩38,313
    0.00 CHZ/USDC 2024-02-22 18:16:28
  • 105 XT.COM $0.121027
    ₩162
    $99,268
    ₩1억3265만
    0.00 CHZ/XTUSD 2023-04-01 07:38:32
  • 106 XT.COM $0.120973
    ₩162
    $889,743
    ₩11억8901만
    0.00 CHZ/USDT 2023-04-01 07:38:32
  • 107 BTSE $0.120689
    ₩161
    $22,218
    ₩2969만
    0.00 CHZ/USDC 2022-06-09 15:25:29
  • 108 BTSE $0.120656
    ₩161
    $25,343
    ₩3386만
    0.00 CHZ/USDT 2022-06-09 15:25:28
  • 109 BTSE $0.120637
    ₩161
    $0
    ₩324
    0.00 CHZ/ETH 2022-06-09 15:25:29
  • 110 CEX.IO $0.120500
    ₩161
    $4
    ₩4,904
    0.00 CHZ/USD 2023-04-04 09:06:45
  • 111 Bithumb $0.119726
    ₩160
    $160,068
    ₩2억1390만
    0.00 CHZ/KRW 2023-03-31 22:05:42
  • 112 Gate.io $0.119213
    ₩159
    $1,238
    ₩1,654,735
    0.00 CHZ/TRY 2022-12-19 19:08:02
  • 113 Dove Wallet $0.118994
    ₩159
    $0
    ₩30
    0.00 CHZ/USDC 2022-05-13 01:35:29
  • 114 DigiFinex $0.118880
    ₩159
    $2,466,034
    ₩32억9551만
    0.00 CHZ/USDT 2022-12-19 07:04:44
  • 115 Bitubu Exchange $0.118742
    ₩159
    $22,214
    ₩2968만
    0.00 CHZ/BTC 2023-04-03 16:34:29
  • 116 KickEX $0.118392
    ₩158
    $8,604
    ₩1149만
    0.00 CHZ/USDT 2023-04-01 00:38:04
  • 117 KuCoin $0.117805
    ₩157
    $293,084
    ₩3억9166만
    0.00 CHZ/USDT 2023-04-03 13:00:17
  • 118 Dex-Trade $0.117758
    ₩157
    $299,716
    ₩4억0052만
    0.00 CHZ/USDT 2023-03-31 22:04:05
  • 119 Dex-Trade $0.117535
    ₩157
    $109,214
    ₩1억4594만
    0.00 CHZ/BTC 2023-03-31 22:04:05
  • 120 Zipmex $0.117459
    ₩157
    $2,154
    ₩2,878,868
    0.00 CHZ/AUD 2022-07-20 23:58:04
  • 121 Dove Wallet $0.117400
    ₩157
    $0
    ₩11
    0.00 CHZ/EUR 2022-05-13 01:20:23
  • 122 Gate.io $0.117161
    ₩157
    $6,768
    ₩9,044,608
    0.00 CHZ/ETH 2022-12-19 19:23:41
  • 123 Gate.io $0.117130
    ₩157
    $18,068
    ₩2414만
    0.00 CHZ/USD 2022-12-19 19:26:46
  • 124 Zipmex $0.117000
    ₩156
    $2,125
    ₩2,840,047
    0.00 CHZ/USD 2022-07-20 23:58:04
  • 125 Balancer (v2) $0.116741
    ₩156
    $2,182
    ₩2,915,885
    0.00 0X3506424F… 2022-12-19 20:13:23
  • 126 Zipmex $0.116596
    ₩156
    $2,164
    ₩2,891,617
    0.00 CHZ/SGD 2022-07-20 23:51:02
  • 127 Bitpanda Pro $0.116361
    ₩156
    $4,856
    ₩6,489,286
    0.00 CHZ/EUR 2023-01-09 14:35:24
  • 128 Nominex $0.115550
    ₩154
    $18
    ₩23,640
    0.00 CHZ/EUR 2024-02-17 09:36:00
  • 129 ZB $0.115472
    ₩154
    $35,020
    ₩4679만
    0.00 CHZ/QC 2022-07-29 15:44:16
  • 130 Nominex $0.115263
    ₩154
    $206
    ₩275,811
    0.00 CHZ/TRY 2024-02-17 21:55:40
  • 131 Omgfin $0.115234
    ₩154
    $48,946
    ₩6540만
    0.00 CHZ/USDT 2024-02-17 11:07:55
  • 132 Klever Exchange $0.115058
    ₩154
    $9
    ₩12,655
    0.00 CHZ/USDT 2023-01-09 12:10:40
  • 133 Omgfin $0.114864
    ₩153
    $405,999
    ₩5억4256만
    0.00 CHZ/BTC 2024-02-17 12:43:52
  • 134 Dove Wallet $0.114721
    ₩153
    $0
    ₩3
    0.00 CHZ/KRT 2022-05-13 01:43:25
  • 135 Nominex $0.114205
    ₩153
    $8
    ₩10,838
    0.00 CHZ/USDT 2024-02-17 21:53:55
  • 136 ProBit Global $0.112941
    ₩151
    $3
    ₩3,769
    0.00 CHZ/BTC 2023-04-03 03:16:18
  • 137 Mudrex $0.112883
    ₩151
    $5,277
    ₩7,051,667
    0.00 CHZ/USDT 2024-02-18 11:18:24
  • 138 Huobi Korea $0.111590
    ₩149
    $7,938
    ₩1060만
    0.00 CHZ/USDT 2022-12-25 12:26:01
  • 139 Huobi $0.110882
    ₩148
    $3,925
    ₩5,244,974
    0.00 CHZ/BTC 2023-01-09 07:42:22
  • 140 Bithumb $0.110034
    ₩147
    $11
    ₩14,673
    0.00 CHZ/BTC 2022-12-20 07:04:22
  • 141 Huobi $0.109469
    ₩146
    $3,679
    ₩4,916,924
    0.00 CHZ/ETH 2023-01-09 06:39:09
  • 142 Hoo.com $0.108008
    ₩144
    $2,983,708
    ₩39억8730만
    0.00 CHZ/USDT 2022-07-12 05:05:21
  • 143 Huobi $0.107081
    ₩143
    $97
    ₩129,199
    0.00 CHZ/USDC 2023-01-09 01:26:29
  • 144 CoinJar Exchange $0.107028
    ₩143
    $19,138
    ₩2557만
    0.00 CHZ/AUD 2024-02-16 13:52:18
  • 145 CoinJar Exchange $0.106896
    ₩143
    $8,017
    ₩1071만
    0.00 CHZ/EUR 2024-02-16 13:34:48
  • 146 CoinJar Exchange $0.106771
    ₩143
    $31,774
    ₩4246만
    0.00 CHZ/GBP 2024-02-16 13:52:18
  • 147 Energiswap $0.105880
    ₩141
    $38
    ₩50,782
    0.00 0XA82FC246… 2024-02-15 14:05:23
  • 148 Crypto.com Exchange $0.103852
    ₩139
    $36
    ₩48,577
    0.00 CHZ/BTC 2022-12-29 06:00:24
  • 149 Crypto.com Exchange $0.102440
    ₩137
    $549
    ₩733,769
    0.00 CHZ/USD 2022-12-29 10:25:21
  • 150 AEX $0.101838
    ₩136
    $21,114
    ₩2821만
    0.00 CHZ/USDT 2023-01-04 07:45:31
  • 151 ace $0.101654
    ₩136
    $1,042
    ₩1,393,129
    0.00 CHZ/TWD 2022-12-31 19:48:06
  • 152 Bitcoin.me $0.101522
    ₩136
    $1
    ₩678
    0.00 CHZ/KLV 2024-02-13 22:28:55
  • 153 Upbit $0.101434
    ₩136
    $2,298,221
    ₩30억7125만
    0.00 CHZ/KRW 2023-01-01 01:56:25
  • 154 Upbit $0.100480
    ₩134
    $956
    ₩1,277,520
    0.00 CHZ/BTC 2023-01-01 00:26:25
  • 155 BKEX $0.099378
    ₩133
    $271,803
    ₩3억6322만
    0.00 CHZ/USDT 2022-12-31 03:00:56
  • 156 Websea $0.099024
    ₩132
    $2,016,162
    ₩26억9431만
    0.00 CHZ/USDT 2024-02-14 09:17:23
  • 157 CoinEx $0.093615
    ₩125
    $8,042
    ₩1074만
    0.00 CHZ/BTC 2023-06-06 21:13:29
  • 158 CoinDCX $0.083744
    ₩112
    $2,429
    ₩3,246,314
    0.00 CHZ/INR 2023-07-31 16:06:53
  • 159 FameEX $0.083429
    ₩111
    $132,394
    ₩1억7692만
    0.00 CHZ/USDT 2023-07-14 23:03:48
  • 160 MEXC $0.082958
    ₩111
    $96,375
    ₩1억2879만
    0.00 CHZ/USDT 2023-07-14 22:22:10
  • 161 Bitget $0.082929
    ₩111
    $646,050
    ₩8억6335만
    0.00 CHZ/USDT 2023-07-14 22:22:23
  • 162 WhiteBIT $0.082907
    ₩111
    $13,839
    ₩1849만
    0.00 CHZ/BTC 2023-07-14 22:21:51
  • 163 Bitso $0.082203
    ₩110
    $1,155
    ₩1,543,924
    0.00 CHZ/BRL 2023-07-16 22:39:53
  • 164 Zonda $0.081921
    ₩109
    $124
    ₩165,428
    0.00 CHZ/PLN 2023-07-16 18:03:49
  • 165 EXMO $0.081840
    ₩109
    $33,971
    ₩4539만
    0.00 CHZ/BTC 2023-07-16 20:39:32
  • 166 Bitrue $0.081732
    ₩109
    $77,324
    ₩1억0333만
    0.00 CHZ/USDT 2023-07-15 22:25:13
  • 167 Nominex $0.081690
    ₩109
    $2,100
    ₩2,805,903
    0.00 CHZ/BUSD 2023-07-16 00:46:48
  • 168 Bitbank $0.081683
    ₩109
    $13,907
    ₩1858만
    0.00 CHZ/JPY 2023-07-16 20:22:21
  • 169 Bitso $0.081580
    ₩109
    $2,370
    ₩3,167,348
    0.00 CHZ/USD 2023-07-16 22:39:55
  • 170 BitMart $0.081532
    ₩109
    $118,525
    ₩1억5839만
    0.00 CHZ/USDT 2023-07-15 22:21:25
  • 171 NiceHash $0.081398
    ₩109
    $21
    ₩27,516
    0.00 CHZ/USDT 2023-07-16 05:00:44
  • 172 Zipmex $0.080855
    ₩108
    $15
    ₩20,633
    0.00 CHZ/THB 2023-07-29 23:11:51
  • 173 Zonda $0.080795
    ₩108
    $1
    ₩1,351
    0.00 CHZ/USDT 2023-07-16 16:42:48
  • 174 BtcTurk Kripto $0.080534
    ₩108
    $687,055
    ₩9억1815만
    0.00 CHZ/TRY 2023-07-20 20:57:51
  • 175 Bitstamp $0.080308
    ₩107
    $8,460
    ₩1130만
    0.00 CHZ/EUR 2023-07-20 20:24:26
  • 176 Bitstamp $0.080120
    ₩107
    $1,519
    ₩2,029,638
    0.00 CHZ/USD 2023-07-20 19:58:39
  • 177 Toobit $0.079794
    ₩107
    $470,813
    ₩6억2917만
    0.00 CHZ/USDT 2023-07-17 22:01:47
  • 178 CoinEx $0.079660
    ₩106
    $5,869
    ₩7,843,059
    0.00 CHZ/USDC 2023-07-23 23:19:37
  • 179 NiceHash $0.079581
    ₩106
    $6
    ₩7,738
    0.00 CHZ/BTC 2023-07-17 21:06:01
  • 180 Phemex $0.079502
    ₩106
    $27,287
    ₩3646만
    0.00 CHZ/USDT 2023-07-23 22:43:34
  • 181 Bitkub $0.079499
    ₩106
    $19,684
    ₩2630만
    0.00 CHZ/THB 2023-07-17 20:51:53
  • 182 CoinW $0.079493
    ₩106
    $864,311
    ₩11억5503만
    0.00 CHZ/USDT 2023-07-23 22:44:12
  • 183 Kraken $0.079457
    ₩106
    $28,585
    ₩3819만
    0.00 CHZ/EUR 2023-07-23 20:25:33
  • 184 Kraken $0.079400
    ₩106
    $34,672
    ₩4633만
    0.00 CHZ/USD 2023-07-23 20:04:24
  • 185 Nami.Exchange $0.079311
    ₩106
    $4,098,066
    ₩54억7649만
    0.00 CHZ/USDT 2023-07-30 12:56:52
  • 186 TokoCrypto $0.079218
    ₩106
    $472
    ₩630,281
    0.00 CHZ/USDT 2023-07-04 20:49:56
  • 187 Uniswap V3 (Ethereum) $0.079146
    ₩106
    $4
    ₩5,813
    0.00 0X3506424F… 2023-06-18 01:52:33
  • 188 Trubit $0.078892
    ₩105
    $1,077,861
    ₩14억4041만
    0.00 CHZ/USDT 2023-07-30 20:16:38
  • 189 Narkasa $0.078829
    ₩105
    $244
    ₩326,246
    0.00 CHZ/TRY 2023-07-24 14:07:18
  • 190 Bancor (V3) $0.078426
    ₩105
    $165
    ₩220,994
    0.00 CHZ/BNT 2023-06-25 12:47:56
  • 191 Bitlo $0.078397
    ₩105
    $6,230
    ₩8,325,031
    0.00 CHZ/TRY 2023-07-31 07:17:11
  • 192 Paribu $0.078273
    ₩105
    $548,872
    ₩7억3349만
    0.00 CHZ/TRY 2023-07-06 21:18:46
  • 193 Binance $0.078195
    ₩104
    $29,200
    ₩3902만
    0.00 CHZ/EUR 2023-08-02 09:51:38
  • 194 Binance $0.078185
    ₩104
    $507,789
    ₩6억7858만
    0.00 CHZ/BUSD 2023-08-02 10:25:10
  • 195 Binance $0.078160
    ₩104
    $29,386
    ₩3927만
    0.00 CHZ/BRL 2023-07-27 21:13:49
  • 196 Binance $0.078151
    ₩104
    $109,252
    ₩1억4600만
    0.00 CHZ/BTC 2023-08-02 10:39:10
  • 197 ChilizX $0.078075
    ₩104
    $543,999
    ₩7억2697만
    0.00 CHZ/USDT 2023-07-31 22:21:46
  • 198 Uniswap V3 (Ethereum) $0.077935
    ₩104
    $354
    ₩473,513
    0.00 0X3506424F… 2023-07-09 02:07:36
  • 199 Cryptology $0.077876
    ₩104
    $7
    ₩9,194
    0.00 CHZ/USDT 2023-07-06 19:26:04
  • 200 Narkasa $0.077747
    ₩104
    $1,241
    ₩1,659,011
    0.00 CHZ/USDT 2023-07-24 14:07:18
  • 201 ChilizX $0.077744
    ₩104
    $92
    ₩123,025
    0.00 CHZ/BTC 2023-07-31 15:30:23
  • 202 Binance $0.077712
    ₩104
    $25,802
    ₩3448만
    0.00 CHZ/BNB 2023-07-27 21:19:39
  • 203 Coinbase Exchange $0.077557
    ₩104
    $21,508
    ₩2874만
    0.00 CHZ/USDT 2023-08-02 08:10:40
  • 204 Coinbase Exchange $0.077511
    ₩104
    $75,088
    ₩1억0034만
    0.00 CHZ/EUR 2023-08-02 08:10:42
  • 205 Coinbase Exchange $0.077506
    ₩104
    $36,786
    ₩4915만
    0.00 CHZ/GBP 2023-08-02 08:18:13
  • 206 Coinbase Exchange $0.077500
    ₩104
    $104,459
    ₩1억3959만
    0.00 CHZ/USD 2023-08-02 08:18:14
  • 207 BTCEX $0.077497
    ₩104
    $243,760
    ₩3억2575만
    0.00 CHZ/USDT 2023-06-27 09:57:05
  • 208 Ace $0.077432
    ₩103
    $16,079
    ₩2148만
    0.00 CHZ/USDT 2023-07-05 22:21:30
  • 209 Coinstore $0.077364
    ₩103
    $879,135
    ₩11억7484만
    0.00 CHZ/USDT 2023-07-06 21:20:56
  • 210 Deepcoin $0.077321
    ₩103
    $180,415
    ₩2억4109만
    0.00 CHZ/USDT 2023-07-24 23:21:38
  • 211 WhiteBIT $0.077319
    ₩103
    $108,574
    ₩1억4509만
    0.00 CHZ/USDT 2023-07-24 23:19:47
  • 212 Huobi $0.077319
    ₩103
    $1,502,017
    ₩20억0723만
    0.00 CHZ/USDT 2023-07-24 23:21:51
  • 213 Coinzix $0.077288
    ₩103
    $6,613
    ₩8,837,980
    0.00 CHZ/USDT 2023-08-02 06:36:33
  • 214 Tokenize $0.077200
    ₩103
    $123,848
    ₩1억6550만
    0.00 CHZ/USD 2023-08-02 09:17:04
  • 215 Coinzix $0.077199
    ₩103
    $869
    ₩1,161,645
    0.00 CHZ/BTC 2023-08-02 06:36:33
  • 216 Bitfinex $0.077186
    ₩103
    $4,100
    ₩5,478,958
    0.00 CHZ/USDT 2023-07-13 21:38:36
  • 217 BigONE $0.077172
    ₩103
    $53,160
    ₩7104만
    0.00 CHZ/USDT 2023-07-25 22:58:59
  • 218 BtcTurk Kripto $0.077164
    ₩103
    $37,177
    ₩4968만
    0.00 CHZ/USDT 2023-07-25 22:59:23
  • 219 LATOKEN $0.077163
    ₩103
    $10,914
    ₩1458만
    0.00 CHZ/USDT 2023-07-25 22:59:19
  • 220 CoinTR Pro $0.077105
    ₩103
    $11,822
    ₩1579만
    0.00 CHZ/TRY 2023-07-10 05:57:27
  • 221 Tokenize $0.077101
    ₩103
    $122,538
    ₩1억6375만
    0.00 CHZ/SGD 2023-08-02 09:17:05
  • 222 Binance $0.077065
    ₩103
    $679,357
    ₩9억0786만
    0.00 CHZ/TRY 2023-08-01 20:35:49
  • 223 CoinEx $0.077065
    ₩103
    $9,566
    ₩1278만
    0.00 CHZ/USDT 2023-07-13 22:34:17
  • 224 WOO X $0.077048
    ₩103
    $8,957
    ₩1197만
    0.00 CHZ/USDT 2023-07-25 23:02:49
  • 225 Changelly PRO $0.076993
    ₩103
    $9
    ₩11,626
    0.00 CHZ/ETH 2023-08-01 01:07:06
  • 226 LocalTrade $0.076815
    ₩103
    $1,244
    ₩1,662,446
    0.00 CHZ/BTC 2023-07-08 00:18:28
  • 227 LBank $0.076593
    ₩102
    $67,065
    ₩8962만
    0.00 CHZ/USDT 2023-07-09 22:21:09
  • 228 LocalTrade $0.076576
    ₩102
    $23,941
    ₩3199만
    0.00 CHZ/USDT 2023-07-08 00:18:28
  • 229 ExMarkets $0.076377
    ₩102
    $93,315
    ₩1억2470만
    0.00 CHZ/BTC 2023-07-10 12:27:29
  • 230 Uniswap V3 (Ethereum) $0.076367
    ₩102
    $30,051
    ₩4015만
    0.00 0X3506424F… 2023-07-09 08:04:13
  • 231 Biconomy $0.076266
    ₩102
    $5,452
    ₩7,285,757
    0.00 CHZ/USDT 2023-07-09 22:58:27
  • 232 HitBTC $0.076195
    ₩102
    $187,654
    ₩2억5077만
    0.00 CHZ/USDT 2023-07-09 23:01:05
  • 233 Zipmex $0.075991
    ₩102
    $1,343
    ₩1,794,799
    0.00 CHZ/IDR 2023-07-30 22:56:07
  • 234 BingX $0.075951
    ₩101
    $54,511
    ₩7284만
    0.00 CHZ/USDT 2023-07-11 20:38:09
  • 235 CoinTR Pro $0.075913
    ₩101
    $405,669
    ₩5억4212만
    0.00 CHZ/USDT 2023-07-10 05:57:27
  • 236 Binance $0.075868
    ₩101
    $726
    ₩970,251
    0.00 CHZ/GBP 2023-07-07 11:24:48
  • 237 ExMarkets $0.075713
    ₩101
    $4
    ₩4,717
    0.00 CHZ/USDT 2023-07-28 07:59:02
  • 238 Indodax $0.075577
    ₩101
    $202
    ₩269,557
    0.00 CHZ/IDR 2023-07-10 22:39:38
  • 239 Gemini $0.075440
    ₩101
    $1,749
    ₩2,337,495
    0.00 CHZ/USD 2023-07-24 22:50:35
  • 240 CoinTiger $0.073528
    ₩98.26
    $78,339
    ₩1억0468만
    0.00 CHZ/USDT 2023-06-30 23:42:52
  • 241 BTSE $0.072190
    ₩96.47
    $666,330
    ₩8억9045만
    0.00 CHZ/USD 2023-06-30 22:42:57
  • 242 WazirX $0.070978
    ₩94.85
    $206
    ₩275,825
    0.00 CHZ/USDT 2023-07-31 01:51:28
  • 243 ProBit Global $0.068691
    ₩91.80
    $63
    ₩83,883
    0.00 CHZ/USDT 2023-07-01 04:09:12
  • 244 Nominex $0.068057
    ₩90.95
    $223
    ₩297,380
    0.00 CHZ/BTC 2023-06-14 12:35:04
  • 245 Nominex $0.067787
    ₩90.59
    $240
    ₩321,181
    0.00 CHZ/BNB 2023-06-14 19:50:51
  • 246 CoinDCX $0.067267
    ₩89.89
    $3,406,188
    ₩45억5189만
    0.00 CHZ/USDT 2023-06-19 16:10:37
  • 247 CoinDCX $0.067197
    ₩89.80
    $74,780
    ₩9993만
    0.00 CHZ/BNB 2023-06-19 16:05:44
  • 248 CoinDCX $0.067074
    ₩89.64
    $76,459
    ₩1억0217만
    0.00 CHZ/BTC 2023-06-19 16:17:02
  • 249 Bitubu Exchange $0.066714
    ₩89.15
    $75,240
    ₩1억0054만
    0.00 CHZ/USDT 2023-06-19 14:40:26
  • 250 Zipmex $0.065246
    ₩87.19
    $8
    ₩10,103
    0.00 CHZ/USDT 2023-06-16 18:55:06
  • 251 Bitrue $0.048374
    ₩64.65
    $62,538
    ₩8357만
    0.00 CHZ/UST 2022-05-13 10:32:38
  • 252 WazirX $0.032638
    ₩43.62
    $0
    ₩0
    0.00 CHZ/INR 2022-04-26 18:36:00
  • 253 Hotbit $0.018678
    ₩24.96
    $49
    ₩65,575
    0.00 CHZ/BTC 2021-01-09 15:41:27
  • 254 Bilaxy $0.017478
    ₩23.36
    $0
    ₩0
    0.00 CHZ/BNB 2019-07-10 16:40:59
  • 255 Bilaxy $0.015825
    ₩21.15
    $621
    ₩830,254
    0.00 CHZ/ETH 2020-08-24 22:07:43
  • 256 EXMO $0.013554
    ₩18.11
    $140
    ₩187,197
    0.00 CHZ/EXM 2020-12-04 00:03:08
  • 257 BKEX $0.013532
    ₩18.08
    $80,705
    ₩1억0785만
    0.00 CHZ3L/USDT 2022-12-31 02:58:24
  • 258 HBTC $0.011865
    ₩15.86
    $125,692
    ₩1억6796만
    0.00 CHZ/BTC 2020-07-28 19:29:33
  • 259 Hotbit $0.010870
    ₩14.53
    $7
    ₩8,847
    0.00 CHZ/ETH 2020-11-26 18:14:16
  • 260 BitMax $0.010817
    ₩14.46
    $659
    ₩881,062
    0.00 CHZ/BTC 2020-10-22 22:20:47
  • 261 Idex $0.009900
    ₩13.23
    $21
    ₩27,582
    0.00 CHZ/ETH 2020-10-20 08:30:04
  • 262 Coinone $0.009150
    ₩12.23
    $20
    ₩26,366
    0.00 CHZ/KRW 2020-07-24 15:06:38
  • 263 Bitfinex $0.008771
    ₩11.72
    $1,866
    ₩2,492,994
    0.00 CHZ/UST 2022-05-23 18:39:02
  • 264 Bilaxy $0.006365
    ₩8.51
    $194,052
    ₩2억5932만
    0.00 CHZ-B/BNB 2020-03-20 15:33:48
  • 265 Klever Exchange $0.000190
    ₩0.25
    $0
    ₩0
    0.00 CHZ/BTC 2022-10-21 06:13:09