칠리즈 [CHZ] (Chiliz) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


칠리즈 [CHZ] (Chiliz) 시세 모든 거래소 가격

가격 (▼ -5.72%)
0.447295 USD
500 KRW
시가총액 (63위)
2,390,433,376 USD
2조6743억3323만 KRW
유통량
5,344,064,580 chz
총발행량
8,888,888,888 chz
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Dove Wallet $0.812583
    ₩909
    $1
    ₩910
    0.00% CHZ/NGN 2021-04-18 04:39:08
  • 2 Bitsonic $0.682969
    ₩764
    $14
    ₩15,282
    0.00% CHZ/BSC 2021-05-10 19:43:08
  • 3 Hotbit $0.562652
    ₩629
    $165,484
    ₩1억8513만
    0.03% CHZ/USDT 2021-04-30 10:56:02
  • 4 Dove Wallet $0.509938
    ₩571
    $130
    ₩145,495
    0.00% CHZ/BTC 2021-05-11 13:27:09
  • 5 Upbit $0.505132
    ₩565
    $5661만
    ₩633억4387만
    11.00% CHZ/KRW 2021-05-11 20:23:18
  • 6 Uniswap (v2) $0.504649
    ₩565
    $758,372
    ₩8억4844만
    0.15% 0X3506424F… 2021-05-05 23:13:28
  • 7 ProBit $0.504613
    ₩565
    $198,660
    ₩2억2225만
    0.04% CHZ/KRW 2021-05-11 20:21:52
  • 8 Bithumb $0.503285
    ₩563
    $2,080,647
    ₩23억2775만
    0.40% CHZ/KRW 2021-05-11 20:10:37
  • 9 CoinDCX $0.495948
    ₩555
    $23,547
    ₩2634만
    0.00% CHZ/INR 2021-05-11 21:01:48
  • 10 Dove Wallet $0.490262
    ₩548
    $355
    ₩396,703
    0.00% CHZ/KRW 2021-05-11 21:19:22
  • 11 Sistemkoin $0.487350
    ₩545
    $483,981
    ₩5억4146만
    0.09% CHZ/BTC 2021-04-14 16:05:25
  • 12 Huobi Korea $0.484569
    ₩542
    $213,072
    ₩2억3837만
    0.04% CHZ/KRW 2021-05-11 21:20:54
  • 13 Mercado Bitcoin $0.474337
    ₩531
    $2,518,270
    ₩28억1735만
    0.49% CHZ/BRL 2021-05-11 20:21:28
  • 14 Flybit $0.469328
    ₩525
    $6,973,074
    ₩78억0123만
    1.35% CHZ/USDT 2021-05-11 20:23:57
  • 15 Binance $0.462481
    ₩517
    $2,510,355
    ₩28억0849만
    0.49% CHZ/BRL 2021-05-11 20:05:03
  • 16 ExMarkets $0.460442
    ₩515
    $2,783,436
    ₩31억1401만
    0.54% CHZ/USDT 2021-05-11 20:30:23
  • 17 Binance $0.459813
    ₩514
    $2647만
    ₩296억2370만
    5.14% CHZ/TRY 2021-05-11 20:20:09
  • 18 ExMarkets $0.458032
    ₩512
    $583,187
    ₩6억5244만
    0.11% CHZ/BTC 2021-05-11 20:30:24
  • 19 Paribu $0.457690
    ₩512
    $3023만
    ₩338억2032만
    5.87% CHZ/TRY 2021-05-11 20:23:17
  • 20 WazirX $0.457580
    ₩512
    $81,585
    ₩9127만
    0.02% CHZ/USDT 2021-05-11 20:23:58
  • 21 HitBTC $0.457318
    ₩512
    $42,699
    ₩4777만
    0.01% CHZ/ETH 2021-05-11 19:48:50
  • 22 Flybit $0.457098
    ₩511
    $1,521,563
    ₩17억0227만
    0.30% CHZ/BTC 2021-05-11 20:23:57
  • 23 BKEX $0.457095
    ₩511
    $829,876
    ₩9억2843만
    0.16% CHZ/USDT 2021-05-11 20:25:02
  • 24 Bitpanda Pro $0.456981
    ₩511
    $111,320
    ₩1억2454만
    0.02% CHZ/EUR 2021-05-11 20:20:31
  • 25 ProBit $0.456929
    ₩511
    $189,362
    ₩2억1185만
    0.04% CHZ/USDT 2021-05-11 20:22:08
  • 26 Binance $0.456898
    ₩511
    $6,154,155
    ₩68억8505만
    1.20% CHZ/EUR 2021-05-11 20:06:40
  • 27 Gate.io $0.456663
    ₩511
    $48,631
    ₩5440만
    0.01% CHZ/ETH 2021-05-11 20:15:22
  • 28 Atomars $0.456386
    ₩511
    $30,227
    ₩3381만
    0.01% CHZ/USDT 2021-05-11 20:24:07
  • 29 HitBTC $0.456186
    ₩510
    $1,956,381
    ₩21억8873만
    0.38% CHZ/USD 2021-05-11 20:25:40
  • 30 Atomars $0.456166
    ₩510
    $4,359
    ₩4,876,943
    0.00% CHZ/BUSD 2021-05-11 20:24:07
  • 31 Binance $0.456086
    ₩510
    $1억9005만
    ₩2126억2810만
    36.92% CHZ/USDT 2021-05-11 20:20:38
  • 32 ProBit $0.455981
    ₩510
    $101,363
    ₩1억1340만
    0.02% CHZ/BTC 2021-05-11 20:22:03
  • 33 KuCoin $0.455681
    ₩510
    $616,309
    ₩6억8950만
    0.12% CHZ/BTC 2021-05-11 20:07:35
  • 34 Gate.io $0.455643
    ₩510
    $4,944,281
    ₩55억3148만
    0.96% CHZ/USDT 2021-05-11 20:03:32
  • 35 Huobi Global $0.455565
    ₩510
    $3807만
    ₩425억9258만
    7.40% CHZ/USDT 2021-05-11 20:20:46
  • 36 Binance $0.455505
    ₩510
    $2,722,666
    ₩30억4602만
    0.53% CHZ/GBP 2021-05-11 20:00:46
  • 37 Omgfin $0.455452
    ₩510
    $781,524
    ₩8억7434만
    0.15% CHZ/BTC 2021-05-11 20:08:52
  • 38 Binance $0.455418
    ₩510
    $1060만
    ₩118억6274만
    2.06% CHZ/BUSD 2021-05-11 20:20:59
  • 39 OKEx $0.455416
    ₩510
    $2981만
    ₩333억5112만
    5.79% CHZ/USDT 2021-05-11 20:18:43
  • 40 Digifinex $0.455376
    ₩509
    $6,031,576
    ₩67억4791만
    1.17% CHZ/USDT 2021-05-11 20:18:35
  • 41 Emirex $0.455327
    ₩509
    $66,767
    ₩7469만
    0.01% CHZ/BTC 2021-05-11 19:31:19
  • 42 Binance $0.455317
    ₩509
    $2580만
    ₩288억6802만
    5.01% CHZ/BTC 2021-05-11 20:16:41
  • 43 MXC $0.455265
    ₩509
    $1,549,989
    ₩17억3407만
    0.30% CHZ/USDT 2021-05-11 20:20:02
  • 44 HitBTC $0.455209
    ₩509
    $1,146,692
    ₩12억8287만
    0.22% CHZ/BTC 2021-05-11 20:25:45
  • 45 Atomars $0.454943
    ₩509
    $5,257
    ₩5,881,191
    0.00% CHZ/BTC 2021-05-11 20:24:06
  • 46 Crypto.com $0.454809
    ₩509
    $102,583
    ₩1억1476만
    0.02% CHZ/USDT 2021-05-11 20:16:58
  • 47 FTX $0.454728
    ₩509
    $1222만
    ₩136억7982만
    2.38% CHZ/USD 2021-05-11 20:09:29
  • 48 Omgfin $0.454705
    ₩509
    $152,658
    ₩1억7078만
    0.03% CHZ/USDT 2021-05-11 20:08:53
  • 49 Huobi Global $0.454704
    ₩509
    $555,899
    ₩6억2192만
    0.11% CHZ/ETH 2021-05-11 20:21:22
  • 50 Huobi Global $0.454539
    ₩509
    $788,525
    ₩8억8217만
    0.15% CHZ/BTC 2021-05-11 20:21:22
  • 51 Emirex $0.454410
    ₩508
    $516,749
    ₩5억7812만
    0.10% CHZ/USDT 2021-05-11 19:31:19
  • 52 KuCoin $0.454338
    ₩508
    $2,023,335
    ₩22억6363만
    0.39% CHZ/USDT 2021-05-11 20:07:35
  • 53 FTX $0.453980
    ₩508
    $2,960,041
    ₩33억1159만
    0.58% CHZ/USDT 2021-05-11 20:08:07
  • 54 Bitcoin.com Exchange $0.453640
    ₩508
    $1,144,182
    ₩12억8007만
    0.22% CHZ/BTC 2021-05-11 20:11:19
  • 55 BitMart $0.453352
    ₩507
    $3,954,688
    ₩44억2436만
    0.77% CHZ/USDT 2021-05-11 19:56:41
  • 56 Bithumb $0.453099
    ₩507
    $7,743
    ₩8,662,105
    0.00% CHZ/BTC 2021-05-11 20:02:46
  • 57 Bitfinex $0.452850
    ₩507
    $396,655
    ₩4억4376만
    0.08% CHZ/USD 2021-05-11 20:06:37
  • 58 AscendEX (BitMax) $0.452766
    ₩507
    $172,663
    ₩1억9316만
    0.03% CHZ/USDT 2021-05-11 20:07:36
  • 59 OKEx $0.452510
    ₩506
    $2,905,258
    ₩32억5030만
    0.56% CHZ/BTC 2021-05-11 20:14:30
  • 60 Bitcoin.com Exchange $0.452455
    ₩506
    $1,938,746
    ₩21억6900만
    0.38% CHZ/USD 2021-05-11 20:11:16
  • 61 ZB $0.452343
    ₩506
    $190,507
    ₩2억1313만
    0.04% CHZ/USDT 2021-05-11 20:10:50
  • 62 BiKi $0.452144
    ₩506
    $562,185
    ₩6억2895만
    0.11% CHZ/USDT 2021-05-11 20:10:53
  • 63 Nami.Exchange $0.451941
    ₩506
    $2,665,528
    ₩29억8209만
    0.52% CHZ/USDT 2021-05-11 20:42:36
  • 64 ZB $0.451743
    ₩505
    $110,654
    ₩1억2379만
    0.02% CHZ/QC 2021-05-11 20:10:46
  • 65 EXMO $0.451680
    ₩505
    $7,399
    ₩8,277,205
    0.00% CHZ/BTC 2021-05-11 20:38:07
  • 66 Bitfinex $0.451613
    ₩505
    $58,341
    ₩6526만
    0.01% CHZ/UST 2021-05-11 19:27:47
  • 67 LATOKEN $0.451571
    ₩505
    $4,247,320
    ₩47억5175만
    0.83% CHZ/USDT 2021-05-11 20:12:10
  • 68 CoinTiger $0.451449
    ₩505
    $2,904,420
    ₩32억4936만
    0.56% CHZ/USDT 2021-05-11 20:14:00
  • 69 Upbit $0.450300
    ₩504
    $60,437
    ₩6761만
    0.01% CHZ/BTC 2021-05-11 20:17:47
  • 70 Binance $0.450256
    ₩504
    $3,813,699
    ₩42억6663만
    0.74% CHZ/BNB 2021-05-11 20:14:21
  • 71 Hoo.com $0.449876
    ₩503
    $662,412
    ₩7억4108만
    0.13% CHZ/USDT 2021-05-11 19:20:04
  • 72 Uniswap (v2) $0.447910
    ₩501
    $455,787
    ₩5억0991만
    0.09% 0X3506424F… 2021-05-11 20:26:08
  • 73 Chiliz $0.446133
    ₩499
    $36,962
    ₩4135만
    0.01% CHZ/BTC 2021-05-11 20:41:57
  • 74 BHEX $0.446133
    ₩499
    $36,962
    ₩4135만
    0.01% CHZ/BTC 2021-05-11 20:41:08
  • 75 Bilaxy $0.446078
    ₩499
    $6,467,299
    ₩72억3538만
    1.26% CHZ/USDT 2021-05-11 21:07:12
  • 76 Binance DEX $0.445750
    ₩499
    $205,321
    ₩2억2970만
    0.04% CHZ-ECD/BN… 2021-05-11 20:59:00
  • 77 ZG.com $0.445477
    ₩498
    $1,915,489
    ₩21억4298만
    0.37% CHZ/USDT 2021-05-11 21:12:17
  • 78 Dove Wallet $0.445220
    ₩498
    $19
    ₩21,022
    0.00% CHZ/USDT 2021-05-11 21:19:24
  • 79 Chiliz $0.444672
    ₩497
    $1,403,314
    ₩15억6997만
    0.27% CHZ/USDT 2021-05-11 20:54:28
  • 80 Dove Wallet $0.444608
    ₩497
    $262
    ₩293,452
    0.00% CHZ/EUR 2021-05-11 21:13:28
  • 81 BHEX $0.443714
    ₩496
    $1,409,551
    ₩15억7695만
    0.27% CHZ/USDT 2021-05-11 21:08:28
  • 82 CoinEx $0.443650
    ₩496
    $442,505
    ₩4억9505만
    0.09% CHZ/BTC 2021-05-11 20:55:29
  • 83 CoinEx $0.443527
    ₩496
    $1,085,308
    ₩12억1420만
    0.21% CHZ/USDT 2021-05-11 20:55:28
  • 84 Upbit Indonesia $0.442106
    ₩495
    $46,106
    ₩5158만
    0.01% CHZ/BTC 2021-05-11 21:22:28
  • 85 LBank $0.441570
    ₩494
    $54,311
    ₩6076만
    0.01% CHZ/USDT 2021-05-11 18:17:32
  • 86 Dove Wallet $0.441423
    ₩494
    $14
    ₩16,121
    0.00% CHZ/GBP 2021-05-11 21:13:35
  • 87 Dove Wallet $0.440699
    ₩493
    $4
    ₩4,207
    0.00% CHZ/USDC 2021-05-11 21:07:13
  • 88 Bitubu Exchange $0.439920
    ₩492
    $72,683
    ₩8131만
    0.01% CHZ/USDT 2021-05-11 21:02:10
  • 89 Huobi Korea $0.439629
    ₩492
    $3,421
    ₩3,827,015
    0.00% CHZ/ETH 2021-05-11 21:20:56
  • 90 Huobi Korea $0.439518
    ₩492
    $7,997
    ₩8,946,574
    0.00% CHZ/BTC 2021-05-11 21:20:54
  • 91 Huobi Korea $0.438823
    ₩491
    $93,417
    ₩1억0451만
    0.02% CHZ/USDT 2021-05-11 21:20:53
  • 92 Dove Wallet $0.438042
    ₩490
    $507
    ₩567,605
    0.00% CHZ/ETH 2021-05-11 18:28:59
  • 93 Dove Wallet $0.437497
    ₩489
    $0
    ₩528
    0.00% CHZ/TUSD 2021-05-11 21:13:30
  • 94 Bitcratic $0.430957
    ₩482
    $5
    ₩5,784
    0.00% CHZ/ETH 2021-05-04 16:22:06
  • 95 Bitrue $0.405038
    ₩453
    $3,188
    ₩3,566,824
    0.00% CHZ/USDT 2021-05-11 20:09:57
  • 96 Dove Wallet $0.404012
    ₩452
    $0
    ₩110
    0.00% CHZ/PAX 2021-05-11 11:33:08
오래동안 업데이트가 안된 마켓 목록
  • 97 WazirX $0.034248
    ₩38.32
    $1,830
    ₩2,046,904
    0.00 CHZ/INR 2021-01-21 23:41:17
  • 98 Hotbit $0.018678
    ₩20.90
    $49
    ₩54,898
    0.00 CHZ/BTC 2021-01-09 15:41:27
  • 99 Bilaxy $0.017478
    ₩19.55
    $0
    ₩0
    0.00 CHZ/BNB 2019-07-10 16:40:59
  • 100 Bilaxy $0.015825
    ₩17.70
    $621
    ₩695,066
    0.00 CHZ/ETH 2020-08-24 22:07:43
  • 101 EXMO $0.013554
    ₩15.16
    $140
    ₩156,717
    0.00 CHZ/EXM 2020-12-04 00:03:08
  • 102 Balancer $0.013101
    ₩14.66
    $38
    ₩42,938
    0.00 0X3506424F… 2020-09-13 07:46:03
  • 103 HBTC $0.011865
    ₩13.27
    $125,692
    ₩1억4061만
    0.00 CHZ/BTC 2020-07-28 19:29:33
  • 104 Hotbit $0.010870
    ₩12.16
    $7
    ₩7,406
    0.00 CHZ/ETH 2020-11-26 18:14:16
  • 105 BitMax $0.010817
    ₩12.10
    $659
    ₩737,602
    0.00 CHZ/BTC 2020-10-22 22:20:47
  • 106 Idex $0.009900
    ₩11.08
    $21
    ₩23,091
    0.00 CHZ/ETH 2020-10-20 08:30:04
  • 107 Coinone $0.009150
    ₩10.24
    $20
    ₩22,073
    0.00 CHZ/KRW 2020-07-24 15:06:38
  • 108 Bilaxy $0.006365
    ₩7.12
    $194,052
    ₩2억1709만
    0.00 CHZ-B/BNB 2020-03-20 15:33:48