칠리즈 [CHZ] (Chiliz) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1599조(원)
전체거래량(24h)
317조(원)
점유율
[BTC]
44.6%
[ETH]
17.9%
[USDT]
6.3%
[BNB]
4.4%
[USDC]
2.9%
칠리즈 [CHZ] (Chiliz) 시세 모든 거래소 가격
가격 (
▼ -7.21%
)
0.132558
USD
173
KRW
시가총액 (69위)
707,677,300
USD
9230억8040만
KRW
유통량
5,344,064,580 chz
총발행량
8,888,888,888 chz
칠리즈 시세 알리기
관련사이트
공식사이트
공식사이트
medium.com
블록조회
explorer.binance.org
etherscan.io
ethplorer.io
커뮤니티
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Dove Wallet
$0.753676
₩983
$1
₩1,061
0.00
CHZ/NGN
2021-05-25 11:18:41
2
Atomars
$0.701288
₩915
$0
₩0
0.00
CHZ/USDT
2022-01-29 17:53:20
3
Bitcratic
$0.616737
₩804
$0
₩0
0.00
CHZ/ETH
2022-01-29 18:12:20
4
Uniswap (v2)
$0.504649
₩658
$758,372
₩9억8920만
0.00
0X3506424F…
2021-05-05 23:13:28
5
Sistemkoin
$0.487350
₩636
$483,981
₩6억3129만
0.00
CHZ/BTC
2021-04-14 16:05:25
6
CoinBene
$0.459417
₩599
$1,699
₩2,216,442
0.00
CHZ/USDT
2021-11-06 19:00:36
7
BHEX
$0.434371
₩567
$471,749
₩6억1534만
0.00
CHZ/USDT
2021-11-24 09:05:29
8
BHEX
$0.434052
₩566
$18,374
₩2396만
0.00
CHZ/BTC
2021-11-24 09:05:31
9
Uniswap (v2)
$0.402368
₩525
$0
₩0
0.00
0X3506424F…
2021-09-03 01:24:29
10
Uniswap (v2)
$0.401881
₩524
$0
₩0
0.00
0X3506424F…
2021-09-03 02:06:23
11
Huobi Indonesia
$0.389901
₩509
$17
₩22,788
0.00
CHZ/USDT
2021-08-22 18:18:53
12
Uniswap (v2)
$0.382454
₩499
$4,776
₩6,229,121
0.00
0X3506424F…
2021-09-02 18:14:16
13
Dove Wallet
$0.380790
₩497
$0
₩47
0.00
CHZ/PAX
2021-09-17 01:28:43
14
ZG.com
$0.374050
₩488
$1,437,461
₩18억7499만
0.00
CHZ/USDT
2021-08-13 15:47:11
15
Flybit
$0.367073
₩479
$6,584,918
₩85억8923만
0.00
CHZ/USDT
2021-09-08 14:18:05
16
ProBit
$0.341363
₩445
$231,953
₩3억0255만
0.00
CHZ/KRW
2021-06-17 04:08:45
17
0x Protocol
$0.327974
₩428
$52,480
₩6845만
0.00
CHZ/USD
2021-06-17 00:16:51
18
BiKi
$0.320986
₩419
$727,205
₩9억4855만
0.00
CHZ/USDT
2021-08-09 19:01:56
19
BTX
$0.305756
₩399
$26
₩33,262
0.00
CHZ/BTC
2023-01-26 20:38:46
20
Probit (Korea)
$0.302647
₩395
$80,005
₩1억0435만
0.00
CHZ/KRW
2021-09-23 10:06:57
21
Huobi Korea
$0.297471
₩388
$144
₩187,583
0.00
CHZ/ETH
2021-12-12 09:58:35
22
Huobi Korea
$0.291693
₩380
$33,766
₩4404만
0.00
CHZ/KRW
2021-09-24 13:59:17
23
TokoCrypto
$0.291148
₩380
$54
₩70,528
0.00
CHZ/BTC
2022-11-08 05:25:32
24
Flybit
$0.289289
₩377
$423,758
₩5억5274만
0.00
CHZ/BTC
2021-09-23 12:41:34
25
TokoCrypto
$0.288566
₩376
$31,421
₩4098만
0.00
CHZ/BUSD
2022-11-08 05:44:19
26
Bilaxy
$0.288180
₩376
$121,858
₩1억5894만
0.00
CHZ/USDT
2022-11-08 05:54:48
27
TokoCrypto
$0.286325
₩373
$107,575
₩1억4031만
0.00
CHZ/USDT
2022-11-08 05:55:53
28
TokoCrypto
$0.285882
₩373
$197
₩256,806
0.00
CHZ/BNB
2022-11-08 05:55:54
29
Hotbit
$0.284911
₩372
$27,086
₩3533만
0.00
CHZ/USDT
2022-11-08 06:11:01
30
FMFW.io
$0.284869
₩372
$5,839,894
₩76억1744만
0.00
CHZ/USD
2021-10-05 14:42:38
31
Nominex
$0.284642
₩371
$12,580
₩1640만
0.00
CHZ/BNB
2022-11-08 06:02:35
32
Nominex
$0.283450
₩370
$30,186
₩3937만
0.00
CHZ/BTC
2022-11-08 06:18:37
33
Nominex
$0.283017
₩369
$376,980
₩4억9172만
0.00
CHZ/USDT
2022-11-08 06:15:20
34
AAX
$0.282767
₩369
$1798만
₩234억6263만
0.00
CHZ/USDT
2022-11-08 06:12:01
35
FMFW.io
$0.282736
₩369
$6270만
₩817억8974만
0.00
CHZ/USDT
2022-11-08 06:15:01
36
Nominex
$0.282461
₩368
$82,505
₩1억0761만
0.00
CHZ/BUSD
2022-11-08 06:15:20
37
FMFW.io
$0.282387
₩368
$3,449,005
₩44억9881만
0.00
CHZ/BTC
2022-11-08 06:15:01
38
Bitvavo
$0.282206
₩368
$4,172,966
₩54억4313만
0.00
CHZ/EUR
2022-11-08 06:16:06
39
Bitget
$0.282057
₩368
$0
₩0
0.00
CHZ/BTC
2022-01-06 12:09:54
40
Dove Wallet
$0.281435
₩367
$6
₩7,852
0.00
CHZ/KRW
2021-09-25 16:00:32
41
Atomars
$0.280807
₩366
$0
₩0
0.00
CHZ/BTC
2022-01-29 17:15:12
42
Huobi Korea
$0.277700
₩362
$2,928
₩3,818,952
0.00
CHZ/BTC
2021-12-14 23:55:49
43
Bancor (V2)
$0.272996
₩356
$47
₩61,045
0.00
CHZ/BNT
2022-11-08 06:16:08
44
Atomars
$0.268300
₩350
$0
₩0
0.00
CHZ/BUSD
2022-01-29 17:53:19
45
Emirex
$0.267151
₩348
$36,949
₩4819만
0.00
CHZ/BTC
2021-09-24 22:57:08
46
Emirex
$0.266468
₩348
$383,498
₩5억0022만
0.00
CHZ/USDT
2021-09-24 19:03:36
47
ChilizX
$0.263619
₩344
$1,486,341
₩19억3875만
0.00
CHZ/USDT
2022-11-07 21:48:43
48
ChilizX
$0.262561
₩342
$36,062
₩4703만
0.00
CHZ/BTC
2022-11-07 21:48:43
49
Okcoin
$0.260080
₩339
$1,828
₩2,384,212
0.00
CHZ/USD
2022-11-08 01:55:37
50
Uniswap (v2)
$0.256048
₩334
$11
₩14,739
0.00
0X3506424F…
2022-11-07 16:57:51
51
ZKSpace
$0.242098
₩316
$0
₩0
0.00
CHZ/ETH
2022-01-29 17:29:36
52
XT.COM
$0.240214
₩313
$238,794
₩3억1147만
0.00
CHZ/XTUSD
2022-11-03 09:25:04
53
ZebPay
$0.239377
₩312
$20
₩26,492
0.00
CHZ/USDT
2022-02-10 10:23:43
54
BTSE
$0.233457
₩305
$42,498
₩5543만
0.00
CHZ/BTC
2022-04-17 22:29:24
55
BTSE
$0.232670
₩303
$42,154
₩5498만
0.00
CHZ/USDP
2022-04-17 22:29:25
56
HitBTC
$0.230609
₩301
$1588만
₩207억2477만
0.00
CHZ/USD
2021-06-24 04:52:47
57
Dove Wallet
$0.225309
₩294
$0
₩0
0.00
CHZ/TUSD
2022-04-25 16:12:03
58
Probit (Korea)
$0.224451
₩293
$11
₩14,113
0.00
CHZ/USDT
2022-12-13 01:54:58
59
FTX
$0.222752
₩291
$1,718,709
₩22억4185만
0.00
CHZ/USDT
2022-11-09 03:44:31
60
FTX
$0.222000
₩290
$8,147,978
₩106억2806만
0.00
CHZ/USD
2022-11-09 03:40:37
61
EQONEX
$0.221573
₩289
$80
₩103,946
0.00
CHZ/USDC
2022-08-18 16:12:01
62
Nami.Exchange
$0.217547
₩284
$2052만
₩267억7819만
0.00
CHZ/VNDC
2022-09-17 21:12:49
63
WOO Network
$0.211659
₩276
$114,629
₩1억4951만
0.00
CHZ/USDT
2022-11-13 00:25:58
64
Dove Wallet
$0.210612
₩275
$0
₩0
0.00
CHZ/GBP
2022-03-25 10:52:02
65
Dove Wallet
$0.206769
₩270
$0
₩17
0.00
CHZ/USDP
2022-03-23 04:23:18
66
Binance DEX
$0.203708
₩266
$7,307
₩9,531,108
0.00
CHZ-ECD/BN…
2022-09-02 00:14:22
67
Bitso
$0.203270
₩265
$477,924
₩6억2339만
0.00
CHZ/USD
2022-11-14 16:58:33
68
ABCC
$0.202610
₩264
$641,823
₩8억3718만
0.00
CHZ/USDT
2022-09-13 11:58:18
69
Bitso
$0.196301
₩256
$39,166
₩5108만
0.00
CHZ/BRL
2022-11-14 16:29:35
70
BTX
$0.185465
₩242
$0
₩290
0.00
CHZ/ETH
2022-10-22 22:10:15
71
Bitstamp
$0.182080
₩238
$27,759
₩3620만
0.00
CHZ/USD
2022-11-22 23:36:03
72
BTCEX
$0.182072
₩237
$3,597,340
₩46억9229만
0.00
CHZ/USDT
2022-11-22 23:50:29
73
CoinEx
$0.181859
₩237
$397,022
₩5억1786만
0.00
CHZ/USDT
2022-11-22 23:55:44
74
BigONE
$0.181687
₩237
$186,836
₩2억4370만
0.00
CHZ/USDT
2022-11-22 23:34:25
75
CoinEx
$0.181622
₩237
$6,296
₩8,211,975
0.00
CHZ/BTC
2022-11-22 23:55:44
76
Poloniex
$0.181605
₩237
$65,931
₩8599만
0.00
CHZ/USDT
2022-11-22 23:47:38
77
BTX
$0.181579
₩237
$0
₩336
0.00
CHZ/USDT
2022-10-25 20:39:19
78
Bitstamp
$0.181288
₩236
$66,473
₩8670만
0.00
CHZ/EUR
2022-11-22 23:56:36
79
CoinEx
$0.181073
₩236
$11,736
₩1530만
0.00
CHZ/USDC
2022-11-22 23:55:45
80
Poloniex
$0.181045
₩236
$56,450
₩7363만
0.00
CHZ/USDD
2022-11-22 23:47:38
81
AscendEX (BitMax)
$0.180609
₩236
$64,901
₩8465만
0.00
CHZ/USDT
2022-11-22 23:52:14
82
Coins.ph
$0.168164
₩219
$1,437
₩1,874,682
0.00
CHZ/PHP
2022-11-30 11:24:42
83
Mercado Bitcoin
$0.166428
₩217
$109,158
₩1억4238만
0.00
CHZ/BRL
2022-11-30 20:15:25
84
Biconomy
$0.166221
₩217
$6,361,616
₩82억9796만
0.00
CHZ/USDT
2022-11-29 11:09:52
85
Bitfinex
$0.165355
₩216
$36,319
₩4737만
0.00
CHZ/USDT
2022-11-29 20:22:52
86
Bitfinex
$0.165280
₩216
$36,287
₩4733만
0.00
CHZ/USD
2022-11-29 20:22:43
87
CoinTiger
$0.165184
₩215
$41,689
₩5437만
0.00
CHZ/USDT
2022-11-30 20:09:54
88
Tokenize
$0.163600
₩213
$327
₩426,793
0.00
CHZ/USD
2022-11-29 11:08:14
89
Tokenize
$0.163577
₩213
$28
₩37,110
0.00
CHZ/SGD
2022-11-29 11:08:14
90
Binance US
$0.150807
₩197
$17,108
₩2231만
0.00
CHZ/USDT
2022-12-08 21:46:56
91
CEX.IO
$0.144200
₩188
$108
₩140,364
0.00
CHZ/USD
2023-01-27 07:24:27
92
BitBNS
$0.143869
₩188
$202,107
₩2억6362만
0.00
CHZ/INR
2023-01-10 02:04:29
93
MEXC Global
$0.142862
₩186
$810,142
₩10억5673만
0.00
CHZ/USDT
2022-12-16 00:07:45
94
CoinDCX
$0.142403
₩186
$11,237
₩1465만
0.00
CHZ/INR
2023-01-23 15:47:53
95
LocalTrade
$0.141783
₩185
$93,014
₩1억2132만
0.00
CHZ/USDT
2023-01-30 15:24:04
96
LocalTrade
$0.141743
₩185
$2,113
₩2,756,195
0.00
CHZ/BTC
2023-01-30 15:24:04
97
ProBit Global
$0.141733
₩185
$65
₩84,159
0.00
CHZ/USDT
2023-01-30 09:18:44
98
HitBTC
$0.140573
₩183
$300,507
₩3억9197만
0.00
CHZ/BTC
2023-01-30 16:03:50
99
HitBTC
$0.140396
₩183
$4,991,490
₩65억1080만
0.00
CHZ/USDT
2023-01-30 16:04:47
100
CoinTR Pro
$0.140306
₩183
$20,321
₩2650만
0.00
CHZ/TRY
2023-01-18 12:47:59
101
Paribu
$0.140184
₩183
$1,587,540
₩20억7075만
0.00
CHZ/TRY
2023-01-29 15:27:25
102
BtcTurk PRO
$0.139842
₩182
$1,392,073
₩18억1579만
0.00
CHZ/TRY
2023-01-18 04:59:05
103
Omgfin
$0.139682
₩182
$363,178
₩4억7372만
0.00
CHZ/BTC
2023-01-28 11:16:13
104
Bitubu Exchange
$0.139642
₩182
$9,361
₩1221만
0.00
CHZ/USDT
2023-01-26 14:16:03
105
Binance
$0.139568
₩182
$2,406,387
₩31억3884만
0.00
CHZ/TRY
2023-01-22 22:34:10
106
Omgfin
$0.139438
₩182
$77,299
₩1억0082만
0.00
CHZ/USDT
2023-01-28 11:59:56
107
Uniswap (v3)
$0.139437
₩182
$1,059
₩1,380,830
0.00
0X3506424F…
2023-01-16 15:37:27
108
BTSE
$0.139120
₩181
$2,822,816
₩36억8202만
0.00
CHZ/USD
2023-01-16 05:45:41
109
Zonda
$0.139095
₩181
$3
₩3,652
0.00
CHZ/USDT
2023-01-29 08:44:23
110
KuCoin
$0.138964
₩181
$2,585
₩3,371,432
0.00
CHZ/BTC
2023-01-29 22:05:29
111
Deepcoin
$0.138935
₩181
$367,238
₩4억7901만
0.00
CHZ/USDT
2023-01-26 12:03:50
112
KickEX
$0.138881
₩181
$76,880
₩1억0028만
0.00
CHZ/USDT
2023-01-26 17:25:23
113
KuCoin
$0.138859
₩181
$745,566
₩9억7250만
0.00
CHZ/USDT
2023-01-29 22:05:31
114
HitBTC
$0.138371
₩180
$5
₩6,313
0.00
CHZ/ETH
2023-01-25 18:03:10
115
NovaDAX
$0.138257
₩180
$13,710
₩1788만
0.00
CHZ/BRL
2023-01-23 16:13:58
116
CoinDCX
$0.138233
₩180
$1,236,014
₩16억1223만
0.00
CHZ/BTC
2023-01-29 15:25:37
117
CoinTR Pro
$0.138212
₩180
$3,071,520
₩40억0643만
0.00
CHZ/USDT
2023-01-18 12:47:59
118
CoinDCX
$0.138200
₩180
$250,016
₩3억2611만
0.00
CHZ/BNB
2023-01-29 15:25:38
119
CoinDCX
$0.138169
₩180
$1235만
₩161억1987만
0.00
CHZ/USDT
2023-01-29 15:25:38
120
LATOKEN
$0.138114
₩180
$454,322
₩5억9260만
0.00
CHZ/USDT
2023-01-16 03:27:12
121
Pionex
$0.138101
₩180
$25,508
₩3327만
0.00
CHZ/USDT
2023-01-29 15:27:47
122
ExMarkets
$0.137985
₩180
$379,267
₩4억9470만
0.00
CHZ/USDT
2023-01-29 18:29:17
123
ExMarkets
$0.137800
₩180
$184,180
₩2억4024만
0.00
CHZ/BTC
2023-01-29 18:29:17
124
Bancor (V3)
$0.137696
₩180
$283
₩368,748
0.00
CHZ/BNT
2023-01-18 08:47:23
125
Bibox
$0.137346
₩179
$1,520,134
₩19억8283만
0.00
CHZ/USDT
2023-01-26 19:08:32
126
Coinstore
$0.137302
₩179
$1,158,645
₩15억1131만
0.00
CHZ/USDT
2023-01-18 04:59:43
127
ProBit Global
$0.137269
₩179
$22
₩28,305
0.00
CHZ/BTC
2023-01-30 06:03:58
128
Kraken
$0.137185
₩179
$48,003
₩6261만
0.00
CHZ/EUR
2023-01-18 05:00:47
129
Bybit
$0.137152
₩179
$943,781
₩12억3104만
0.00
CHZ/USDT
2023-01-18 04:59:40
130
NiceHash
$0.137147
₩179
$1,493
₩1,947,636
0.00
CHZ/BTC
2023-01-15 00:45:00
131
Binance US
$0.137100
₩179
$49,031
₩6395만
0.00
CHZ/USD
2023-01-18 04:53:20
132
HitBTC
$0.137045
₩179
$0
₩36
0.00
CHZ/USDC
2023-01-25 15:35:16
133
ZB
$0.136950
₩179
$711
₩927,884
0.00
CHZ/USDT
2022-08-04 23:47:26
134
BtcTurk PRO
$0.136905
₩179
$228,205
₩2억9766만
0.00
CHZ/USDT
2023-01-18 04:59:05
135
Binance
$0.136860
₩179
$746,415
₩9억7360만
0.00
CHZ/BTC
2023-01-22 22:40:43
136
Narkasa
$0.136742
₩178
$1,053
₩1,373,226
0.00
CHZ/TRY
2023-01-22 14:01:31
137
Kraken
$0.136600
₩178
$38,119
₩4972만
0.00
CHZ/USD
2023-01-18 04:52:27
138
Binance
$0.136596
₩178
$195,439
₩2억5492만
0.00
CHZ/BNB
2023-01-22 22:38:01
139
Binance
$0.136559
₩178
$3,546,007
₩46억2534만
0.00
CHZ/BUSD
2023-01-22 22:39:07
140
Zonda
$0.136557
₩178
$73
₩95,298
0.00
CHZ/PLN
2023-01-29 10:34:02
141
Binance
$0.136526
₩178
$209,621
₩2억7342만
0.00
CHZ/BRL
2023-01-22 22:36:55
142
Binance
$0.136511
₩178
$77,106
₩1억0057만
0.00
CHZ/EUR
2023-01-22 22:34:11
143
Binance
$0.136403
₩178
$1384만
₩180억5438만
0.00
CHZ/USDT
2023-01-22 22:30:46
144
Phemex
$0.136208
₩178
$207,067
₩2억7009만
0.00
CHZ/USDT
2023-01-18 22:28:32
145
Bitubu Exchange
$0.136159
₩178
$275,247
₩3억5902만
0.00
CHZ/BTC
2023-01-30 23:28:26
146
BitMart
$0.135879
₩177
$335,088
₩4억3708만
0.00
CHZ/USDT
2023-01-16 23:08:55
147
Binance
$0.135288
₩176
$26,605
₩3470만
0.00
CHZ/GBP
2023-01-22 10:04:15
148
NiceHash
$0.135116
₩176
$621
₩809,877
0.00
CHZ/USDT
2023-01-14 21:15:18
149
WazirX
$0.134283
₩175
$3,035
₩3,958,364
0.00
CHZ/USDT
2023-01-22 04:58:25
150
Narkasa
$0.133639
₩174
$2,528
₩3,297,095
0.00
CHZ/USDT
2023-01-22 14:27:36
151
NovaDAX
$0.133561
₩174
$642
₩837,321
0.00
CHZ/USDT
2023-01-23 06:16:07
152
Bitlo
$0.133497
₩174
$22,701
₩2961만
0.00
CHZ/TRY
2023-01-31 05:24:48
153
Coinzix
$0.133480
₩174
$35,398
₩4617만
0.00
CHZ/USDT
2023-01-17 11:32:56
154
Coinzix
$0.133354
₩174
$4,106
₩5,355,577
0.00
CHZ/BTC
2023-01-17 11:32:56
155
Bitsonic
$0.132942
₩173
$0
₩173
0.00
CHZ/BSC
2021-07-06 18:22:13
156
Nami.Exchange
$0.132596
₩173
$1530만
₩199억6926만
0.00
CHZ/USDT
2023-01-31 11:05:05
157
Coinbase Exchange
$0.132488
₩173
$112,567
₩1억4683만
0.00
CHZ/GBP
2023-01-31 12:03:29
158
Uniswap (v3)
$0.132434
₩173
$276,291
₩3억6038만
0.00
0X3506424F…
2023-01-31 12:11:34
159
OKX
$0.132394
₩173
$803,187
₩10억4766만
0.00
CHZ/USDC
2023-01-31 12:04:48
160
Coinbase Exchange
$0.132355
₩173
$189,362
₩2억4700만
0.00
CHZ/USDT
2023-01-31 12:03:30
161
Coinbase Exchange
$0.132300
₩173
$1,182,825
₩15억4285만
0.00
CHZ/USD
2023-01-31 12:03:29
162
OKX
$0.132268
₩173
$8,743,815
₩114억0526만
0.00
CHZ/USDT
2023-01-31 12:02:51
163
Coinbase Exchange
$0.132176
₩172
$124,796
₩1억6278만
0.00
CHZ/EUR
2023-01-31 12:03:31
164
Uniswap (v2)
$0.132095
₩172
$7,245
₩9,450,432
0.00
0X3506424F…
2023-01-25 13:28:30
165
Uniswap (v3)
$0.131915
₩172
$11,104
₩1448만
0.00
0X3506424F…
2023-01-31 11:23:35
166
Bitrue
$0.131676
₩172
$212,552
₩2억7724만
0.00
CHZ/USDT
2023-01-31 10:04:29
167
Bitrue
$0.131619
₩172
$186,576
₩2억4336만
0.00
CHZ/BUSD
2023-01-31 10:05:54
168
Bitrue
$0.131493
₩172
$121,731
₩1억5878만
0.00
CHZ/USDC
2023-01-31 10:05:53
169
Foxbit
$0.131111
₩171
$5,234
₩6,826,827
0.00
CHZ/BRL
2023-01-31 05:03:13
170
Bitrue
$0.130966
₩171
$386,241
₩5억0380만
0.00
CHZ/XRP
2023-01-31 10:05:54
171
OKX
$0.130506
₩170
$263,634
₩3억4387만
0.00
CHZ/BTC
2023-01-31 09:42:14
172
Changelly PRO
$0.127775
₩167
$11
₩14,296
0.00
CHZ/USDC
2023-01-19 02:08:12
173
Changelly PRO
$0.124240
₩162
$342,645
₩4억4693만
0.00
CHZ/BTC
2023-01-19 08:25:32
174
Changelly PRO
$0.123936
₩162
$2
₩2,583
0.00
CHZ/ETH
2023-01-19 07:50:55
175
BTSE
$0.120689
₩157
$22,218
₩2898만
0.00
CHZ/USDC
2022-06-09 15:25:29
176
BTSE
$0.120656
₩157
$25,343
₩3305만
0.00
CHZ/USDT
2022-06-09 15:25:28
177
BTSE
$0.120637
₩157
$0
₩317
0.00
CHZ/ETH
2022-06-09 15:25:29
178
Gemini
$0.119600
₩156
$6,572
₩8,572,571
0.00
CHZ/USD
2022-12-17 10:27:11
179
WhiteBIT
$0.119244
₩156
$787,750
₩10억2752만
0.00
CHZ/BTC
2022-12-17 10:35:57
180
Gate.io
$0.119213
₩155
$1,238
₩1,615,136
0.00
CHZ/TRY
2022-12-19 19:08:02
181
WhiteBIT
$0.119189
₩155
$2,512,035
₩32억7664만
0.00
CHZ/USDT
2022-12-17 10:35:57
182
Dove Wallet
$0.118994
₩155
$0
₩29
0.00
CHZ/USDC
2022-05-13 01:35:29
183
Bitget
$0.118986
₩155
$705,123
₩9억1974만
0.00
CHZ/USDT
2022-12-17 10:31:16
184
DigiFinex
$0.118880
₩155
$2,466,034
₩32억1664만
0.00
CHZ/USDT
2022-12-19 07:04:44
185
BingX
$0.118830
₩155
$2,666,413
₩34억7801만
0.00
CHZ/USDT
2022-12-17 10:37:34
186
LBank
$0.118779
₩155
$515,313
₩6억7216만
0.00
CHZ/USDT
2022-12-18 11:26:41
187
XT.COM
$0.118738
₩155
$1,938,623
₩25억2870만
0.00
CHZ/USDT
2022-12-19 09:25:15
188
Bitkub
$0.118708
₩155
$233,199
₩3억0418만
0.00
CHZ/THB
2022-12-17 10:53:43
189
Indodax
$0.118604
₩155
$7,673
₩1000만
0.00
CHZ/IDR
2022-12-17 10:52:51
190
Zipmex
$0.117459
₩153
$2,154
₩2,809,975
0.00
CHZ/AUD
2022-07-20 23:58:04
191
Gate.io
$0.117409
₩153
$1,555,392
₩20억2882만
0.00
CHZ/USDT
2022-12-19 19:23:41
192
Dove Wallet
$0.117400
₩153
$0
₩11
0.00
CHZ/EUR
2022-05-13 01:20:23
193
Gate.io
$0.117161
₩153
$6,768
₩8,828,164
0.00
CHZ/ETH
2022-12-19 19:23:41
194
Energiswap
$0.117132
₩153
$135
₩176,522
0.00
0XA82FC246…
2023-01-15 18:52:48
195
Gate.io
$0.117130
₩153
$18,068
₩2356만
0.00
CHZ/USD
2022-12-19 19:26:46
196
Zipmex
$0.117000
₩153
$2,125
₩2,772,082
0.00
CHZ/USD
2022-07-20 23:58:04
197
Kanga
$0.116749
₩152
$94,475
₩1억2323만
0.00
CHZ/USDT
2023-01-11 14:07:00
198
Balancer (v2)
$0.116741
₩152
$2,182
₩2,846,106
0.00
0X3506424F…
2022-12-19 20:13:23
199
Zipmex
$0.116596
₩152
$2,164
₩2,822,418
0.00
CHZ/SGD
2022-07-20 23:51:02
200
Bitpanda Pro
$0.116361
₩152
$4,856
₩6,333,993
0.00
CHZ/EUR
2023-01-09 14:35:24
201
ZB
$0.115472
₩151
$35,020
₩4567만
0.00
CHZ/QC
2022-07-29 15:44:16
202
Klever Exchange
$0.115058
₩150
$9
₩12,352
0.00
CHZ/USDT
2023-01-09 12:10:40
203
Dove Wallet
$0.114721
₩150
$0
₩3
0.00
CHZ/KRT
2022-05-13 01:43:25
204
Klever Exchange
$0.113796
₩148
$3,296
₩4,298,664
0.00
CHZ/KLV
2023-01-09 12:10:40
205
Bithumb
$0.112690
₩147
$1,670,550
₩21억7903만
0.00
CHZ/KRW
2022-12-20 21:28:19
206
Huobi Korea
$0.111590
₩146
$7,938
₩1035만
0.00
CHZ/USDT
2022-12-25 12:26:01
207
Huobi
$0.110882
₩145
$3,925
₩5,119,458
0.00
CHZ/BTC
2023-01-09 07:42:22
208
Huobi
$0.110747
₩144
$514,617
₩6억7125만
0.00
CHZ/USDT
2023-01-09 08:03:47
209
Bithumb
$0.110034
₩144
$11
₩14,322
0.00
CHZ/BTC
2022-12-20 07:04:22
210
Huobi
$0.109469
₩143
$3,679
₩4,799,259
0.00
CHZ/ETH
2023-01-09 06:39:09
211
Zipmex
$0.109372
₩143
$2,095
₩2,732,142
0.00
CHZ/IDR
2023-01-08 17:26:56
212
EXMO
$0.109238
₩142
$11,677
₩1523만
0.00
CHZ/BTC
2022-12-23 04:58:20
213
Upbit Indonesia
$0.109001
₩142
$925
₩1,206,969
0.00
CHZ/BTC
2023-01-08 16:53:29
214
Zipmex
$0.108468
₩141
$76
₩98,846
0.00
CHZ/THB
2023-01-08 05:00:44
215
Hoo.com
$0.108008
₩141
$2,983,708
₩38억9189만
0.00
CHZ/USDT
2022-07-12 05:05:21
216
Zipmex
$0.107436
₩140
$1,954
₩2,548,511
0.00
CHZ/USDT
2023-01-08 17:15:36
217
Huobi
$0.107081
₩140
$97
₩126,107
0.00
CHZ/USDC
2023-01-09 01:26:29
218
Crypto.com Exchange
$0.103852
₩135
$36
₩47,414
0.00
CHZ/BTC
2022-12-29 06:00:24
219
Crypto.com Exchange
$0.102710
₩134
$136,047
₩1억7745만
0.00
CHZ/USDT
2022-12-29 10:23:19
220
Crypto.com Exchange
$0.102440
₩134
$549
₩716,209
0.00
CHZ/USD
2022-12-29 10:25:21
221
AEX
$0.101838
₩133
$21,114
₩2754만
0.00
CHZ/USDT
2023-01-04 07:45:31
222
Bybit
$0.101655
₩133
$7,108
₩9,270,949
0.00
CHZ/USDC
2023-01-03 16:28:02
223
ace
$0.101654
₩133
$1,042
₩1,359,790
0.00
CHZ/TWD
2022-12-31 19:48:06
224
Upbit
$0.101434
₩132
$2,298,221
₩29억9775만
0.00
CHZ/KRW
2023-01-01 01:56:25
225
Upbit
$0.100480
₩131
$956
₩1,246,949
0.00
CHZ/BTC
2023-01-01 00:26:25
226
BKEX
$0.099378
₩130
$271,803
₩3억5453만
0.00
CHZ/USDT
2022-12-31 03:00:56
227
ZebPay
$0.094722
₩124
$1,099
₩1,433,149
0.00
CHZ/INR
2023-01-23 09:03:47
228
Bitrue
$0.048374
₩63.10
$62,538
₩8157만
0.00
CHZ/UST
2022-05-13 10:32:38
229
WazirX
$0.032638
₩42.57
$0
₩0
0.00
CHZ/INR
2022-04-26 18:36:00
230
Hotbit
$0.018678
₩24.36
$49
₩64,006
0.00
CHZ/BTC
2021-01-09 15:41:27
231
Bilaxy
$0.017478
₩22.80
$0
₩0
0.00
CHZ/BNB
2019-07-10 16:40:59
232
Bilaxy
$0.015825
₩20.64
$621
₩810,385
0.00
CHZ/ETH
2020-08-24 22:07:43
233
EXMO
$0.013554
₩17.68
$140
₩182,718
0.00
CHZ/EXM
2020-12-04 00:03:08
234
BKEX
$0.013532
₩17.65
$80,705
₩1억0527만
0.00
CHZ3L/USDT
2022-12-31 02:58:24
235
HBTC
$0.011865
₩15.48
$125,692
₩1억6395만
0.00
CHZ/BTC
2020-07-28 19:29:33
236
Hotbit
$0.010870
₩14.18
$7
₩8,635
0.00
CHZ/ETH
2020-11-26 18:14:16
237
BitMax
$0.010817
₩14.11
$659
₩859,978
0.00
CHZ/BTC
2020-10-22 22:20:47
238
Idex
$0.009900
₩12.91
$21
₩26,922
0.00
CHZ/ETH
2020-10-20 08:30:04
239
Coinone
$0.009150
₩11.94
$20
₩25,735
0.00
CHZ/KRW
2020-07-24 15:06:38
240
Bitfinex
$0.008771
₩11.44
$1,866
₩2,433,335
0.00
CHZ/UST
2022-05-23 18:39:02
241
Bilaxy
$0.006365
₩8.30
$194,052
₩2억5311만
0.00
CHZ-B/BNB
2020-03-20 15:33:48
242
Klever Exchange
$0.000190
₩0.25
$0
₩0
0.00
CHZ/BTC
2022-10-21 06:13:09