칠리즈 [CHZ] (Chiliz) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1462조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

칠리즈 [CHZ] (Chiliz) 시세 모든 거래소 가격

가격 (▲ 2.89%)
0.078253 USD
105 KRW
시가총액 (83위)
545,553,487 USD
7286억7126만 KRW
유통량
6,975,647,159 chz
총발행량
8,888,888,888 chz
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Dove Wallet $0.753676
    ₩1,007
    $1
    ₩1,086
    0.00 CHZ/NGN 2021-05-25 11:18:41
  • 2 Atomars $0.701288
    ₩937
    $0
    ₩0
    0.00 CHZ/USDT 2022-01-29 17:53:20
  • 3 Bitcratic $0.616737
    ₩824
    $0
    ₩0
    0.00 CHZ/ETH 2022-01-29 18:12:20
  • 4 Uniswap (v2) $0.504649
    ₩674
    $758,372
    ₩10억1292만
    0.00 0X3506424F… 2021-05-05 23:13:28
  • 5 Sistemkoin $0.487350
    ₩651
    $483,981
    ₩6억4643만
    0.00 CHZ/BTC 2021-04-14 16:05:25
  • 6 CoinBene $0.459417
    ₩614
    $1,699
    ₩2,269,585
    0.00 CHZ/USDT 2021-11-06 19:00:36
  • 7 BHEX $0.434371
    ₩580
    $471,749
    ₩6억3009만
    0.00 CHZ/USDT 2021-11-24 09:05:29
  • 8 BHEX $0.434052
    ₩580
    $18,374
    ₩2454만
    0.00 CHZ/BTC 2021-11-24 09:05:31
  • 9 Uniswap (v2) $0.402368
    ₩537
    $0
    ₩0
    0.00 0X3506424F… 2021-09-03 01:24:29
  • 10 Uniswap (v2) $0.401881
    ₩537
    $0
    ₩0
    0.00 0X3506424F… 2021-09-03 02:06:23
  • 11 Huobi Indonesia $0.389901
    ₩521
    $17
    ₩23,334
    0.00 CHZ/USDT 2021-08-22 18:18:53
  • 12 Uniswap (v2) $0.382454
    ₩511
    $4,776
    ₩6,378,474
    0.00 0X3506424F… 2021-09-02 18:14:16
  • 13 Dove Wallet $0.380790
    ₩509
    $0
    ₩49
    0.00 CHZ/PAX 2021-09-17 01:28:43
  • 14 ZG.com $0.374050
    ₩500
    $1,437,461
    ₩19억1995만
    0.00 CHZ/USDT 2021-08-13 15:47:11
  • 15 Flybit $0.367073
    ₩490
    $6,584,918
    ₩87억9517만
    0.00 CHZ/USDT 2021-09-08 14:18:05
  • 16 ProBit $0.341363
    ₩456
    $231,953
    ₩3억0980만
    0.00 CHZ/KRW 2021-06-17 04:08:45
  • 17 0x Protocol $0.327974
    ₩438
    $52,480
    ₩7009만
    0.00 CHZ/USD 2021-06-17 00:16:51
  • 18 BiKi $0.320986
    ₩429
    $727,205
    ₩9억7129만
    0.00 CHZ/USDT 2021-08-09 19:01:56
  • 19 BTX $0.305756
    ₩408
    $26
    ₩34,059
    0.00 CHZ/BTC 2023-01-26 20:38:46
  • 20 Probit (Korea) $0.302647
    ₩404
    $80,005
    ₩1억0685만
    0.00 CHZ/KRW 2021-09-23 10:06:57
  • 21 Huobi Korea $0.297471
    ₩397
    $144
    ₩192,081
    0.00 CHZ/ETH 2021-12-12 09:58:35
  • 22 Huobi Korea $0.291693
    ₩390
    $33,766
    ₩4509만
    0.00 CHZ/KRW 2021-09-24 13:59:17
  • 23 TokoCrypto $0.291148
    ₩389
    $54
    ₩72,219
    0.00 CHZ/BTC 2022-11-08 05:25:32
  • 24 Flybit $0.289289
    ₩386
    $423,758
    ₩5억6599만
    0.00 CHZ/BTC 2021-09-23 12:41:34
  • 25 TokoCrypto $0.288566
    ₩385
    $31,421
    ₩4196만
    0.00 CHZ/BUSD 2022-11-08 05:44:19
  • 26 TokoCrypto $0.285882
    ₩382
    $197
    ₩262,964
    0.00 CHZ/BNB 2022-11-08 05:55:54
  • 27 Hotbit $0.284911
    ₩381
    $27,086
    ₩3617만
    0.00 CHZ/USDT 2022-11-08 06:11:01
  • 28 FMFW.io $0.284869
    ₩380
    $5,839,894
    ₩78억0008만
    0.00 CHZ/USD 2021-10-05 14:42:38
  • 29 AAX $0.282767
    ₩378
    $1798만
    ₩240억2519만
    0.00 CHZ/USDT 2022-11-08 06:12:01
  • 30 Bitvavo $0.282206
    ₩377
    $4,172,966
    ₩55억7364만
    0.00 CHZ/EUR 2022-11-08 06:16:06
  • 31 Bitget $0.282057
    ₩377
    $0
    ₩0
    0.00 CHZ/BTC 2022-01-06 12:09:54
  • 32 Dove Wallet $0.281435
    ₩376
    $6
    ₩8,041
    0.00 CHZ/KRW 2021-09-25 16:00:32
  • 33 Atomars $0.280807
    ₩375
    $0
    ₩0
    0.00 CHZ/BTC 2022-01-29 17:15:12
  • 34 Huobi Korea $0.277700
    ₩371
    $2,928
    ₩3,910,517
    0.00 CHZ/BTC 2021-12-14 23:55:49
  • 35 Bancor (V2) $0.272996
    ₩365
    $47
    ₩62,509
    0.00 CHZ/BNT 2022-11-08 06:16:08
  • 36 Atomars $0.268300
    ₩358
    $0
    ₩0
    0.00 CHZ/BUSD 2022-01-29 17:53:19
  • 37 Emirex $0.267151
    ₩357
    $36,949
    ₩4935만
    0.00 CHZ/BTC 2021-09-24 22:57:08
  • 38 Emirex $0.266468
    ₩356
    $383,498
    ₩5억1222만
    0.00 CHZ/USDT 2021-09-24 19:03:36
  • 39 Okcoin $0.260080
    ₩347
    $1,828
    ₩2,441,377
    0.00 CHZ/USD 2022-11-08 01:55:37
  • 40 Uniswap (v2) $0.256048
    ₩342
    $11
    ₩15,093
    0.00 0X3506424F… 2022-11-07 16:57:51
  • 41 ZKSpace $0.242098
    ₩323
    $0
    ₩0
    0.00 CHZ/ETH 2022-01-29 17:29:36
  • 42 ZebPay $0.239377
    ₩320
    $20
    ₩27,127
    0.00 CHZ/USDT 2022-02-10 10:23:43
  • 43 BTSE $0.233457
    ₩312
    $42,498
    ₩5676만
    0.00 CHZ/BTC 2022-04-17 22:29:24
  • 44 BTSE $0.232670
    ₩311
    $42,154
    ₩5630만
    0.00 CHZ/USDP 2022-04-17 22:29:25
  • 45 HitBTC $0.230609
    ₩308
    $1588만
    ₩212억2168만
    0.00 CHZ/USD 2021-06-24 04:52:47
  • 46 Dove Wallet $0.225309
    ₩301
    $0
    ₩0
    0.00 CHZ/TUSD 2022-04-25 16:12:03
  • 47 Probit (Korea) $0.224353
    ₩300
    $11
    ₩14,438
    0.00 CHZ/USDT 2023-07-12 13:15:22
  • 48 FTX $0.222752
    ₩298
    $1,718,709
    ₩22억9560만
    0.00 CHZ/USDT 2022-11-09 03:44:31
  • 49 FTX $0.222000
    ₩297
    $8,147,978
    ₩108억8288만
    0.00 CHZ/USD 2022-11-09 03:40:37
  • 50 EQONEX $0.221573
    ₩296
    $80
    ₩106,438
    0.00 CHZ/USDC 2022-08-18 16:12:01
  • 51 Nami.Exchange $0.217547
    ₩291
    $2052만
    ₩274억2024만
    0.00 CHZ/VNDC 2022-09-17 21:12:49
  • 52 Dove Wallet $0.210612
    ₩281
    $0
    ₩0
    0.00 CHZ/GBP 2022-03-25 10:52:02
  • 53 Dove Wallet $0.206769
    ₩276
    $0
    ₩17
    0.00 CHZ/USDP 2022-03-23 04:23:18
  • 54 Binance DEX $0.203708
    ₩272
    $7,307
    ₩9,759,631
    0.00 CHZ-ECD/BN… 2022-09-02 00:14:22
  • 55 ABCC $0.202610
    ₩271
    $641,823
    ₩8억5725만
    0.00 CHZ/USDT 2022-09-13 11:58:18
  • 56 BTX $0.185465
    ₩248
    $0
    ₩297
    0.00 CHZ/ETH 2022-10-22 22:10:15
  • 57 Poloniex $0.181605
    ₩243
    $65,931
    ₩8806만
    0.00 CHZ/USDT 2022-11-22 23:47:38
  • 58 BTX $0.181579
    ₩243
    $0
    ₩344
    0.00 CHZ/USDT 2022-10-25 20:39:19
  • 59 Poloniex $0.181045
    ₩242
    $56,450
    ₩7539만
    0.00 CHZ/USDD 2022-11-22 23:47:38
  • 60 AscendEX (BitMax) $0.180609
    ₩241
    $64,901
    ₩8668만
    0.00 CHZ/USDT 2022-11-22 23:52:14
  • 61 Mercado Bitcoin $0.166428
    ₩222
    $109,158
    ₩1억4579만
    0.00 CHZ/BRL 2022-11-30 20:15:25
  • 62 Bitfinex $0.165280
    ₩221
    $36,287
    ₩4846만
    0.00 CHZ/USD 2022-11-29 20:22:43
  • 63 Binance US $0.150807
    ₩201
    $17,108
    ₩2285만
    0.00 CHZ/USDT 2022-12-08 21:46:56
  • 64 HitBTC $0.140573
    ₩188
    $300,507
    ₩4억0137만
    0.00 CHZ/BTC 2023-01-30 16:03:50
  • 65 KuCoin $0.138964
    ₩186
    $2,585
    ₩3,452,268
    0.00 CHZ/BTC 2023-01-29 22:05:29
  • 66 HitBTC $0.138371
    ₩185
    $5
    ₩6,465
    0.00 CHZ/ETH 2023-01-25 18:03:10
  • 67 Pionex $0.138101
    ₩184
    $25,508
    ₩3406만
    0.00 CHZ/USDT 2023-01-29 15:27:47
  • 68 Binance US $0.137100
    ₩183
    $49,031
    ₩6548만
    0.00 CHZ/USD 2023-01-18 04:53:20
  • 69 HitBTC $0.137045
    ₩183
    $0
    ₩37
    0.00 CHZ/USDC 2023-01-25 15:35:16
  • 70 ZB $0.136950
    ₩183
    $711
    ₩950,132
    0.00 CHZ/USDT 2022-08-04 23:47:26
  • 71 NovaDAX $0.133561
    ₩178
    $642
    ₩857,397
    0.00 CHZ/USDT 2023-01-23 06:16:07
  • 72 Bitsonic $0.132942
    ₩178
    $0
    ₩178
    0.00 CHZ/BSC 2021-07-06 18:22:13
  • 73 OKX $0.132394
    ₩177
    $803,187
    ₩10억7278만
    0.00 CHZ/USDC 2023-01-31 12:04:48
  • 74 Uniswap (v2) $0.132095
    ₩176
    $7,245
    ₩9,677,021
    0.00 0X3506424F… 2023-01-25 13:28:30
  • 75 Bitrue $0.131619
    ₩176
    $186,576
    ₩2억4920만
    0.00 CHZ/BUSD 2023-01-31 10:05:54
  • 76 FMFW.io $0.131497
    ₩176
    $221,539
    ₩2억9589만
    0.00 CHZ/BTC 2023-04-06 07:17:29
  • 77 Bitrue $0.131493
    ₩176
    $121,731
    ₩1억6259만
    0.00 CHZ/USDC 2023-01-31 10:05:53
  • 78 FMFW.io $0.131294
    ₩175
    $2,495,371
    ₩33억3295만
    0.00 CHZ/USDT 2023-04-06 07:17:30
  • 79 Bitrue $0.130966
    ₩175
    $386,241
    ₩5억1588만
    0.00 CHZ/XRP 2023-01-31 10:05:54
  • 80 Bitubu Exchange $0.126269
    ₩169
    $66,372
    ₩8865만
    0.00 CHZ/USDC 2023-04-05 14:45:29
  • 81 XT.COM $0.121027
    ₩162
    $99,268
    ₩1억3258만
    0.00 CHZ/XTUSD 2023-04-01 07:38:32
  • 82 XT.COM $0.120973
    ₩162
    $889,743
    ₩11억8838만
    0.00 CHZ/USDT 2023-04-01 07:38:32
  • 83 BTSE $0.120689
    ₩161
    $22,218
    ₩2967만
    0.00 CHZ/USDC 2022-06-09 15:25:29
  • 84 BTSE $0.120656
    ₩161
    $25,343
    ₩3384만
    0.00 CHZ/USDT 2022-06-09 15:25:28
  • 85 BTSE $0.120637
    ₩161
    $0
    ₩324
    0.00 CHZ/ETH 2022-06-09 15:25:29
  • 86 CEX.IO $0.120500
    ₩161
    $4
    ₩4,902
    0.00 CHZ/USD 2023-04-04 09:06:45
  • 87 Bithumb $0.119726
    ₩160
    $160,068
    ₩2억1379만
    0.00 CHZ/KRW 2023-03-31 22:05:42
  • 88 Gate.io $0.119213
    ₩159
    $1,238
    ₩1,653,861
    0.00 CHZ/TRY 2022-12-19 19:08:02
  • 89 Dove Wallet $0.118994
    ₩159
    $0
    ₩30
    0.00 CHZ/USDC 2022-05-13 01:35:29
  • 90 DigiFinex $0.118880
    ₩159
    $2,466,034
    ₩32억9377만
    0.00 CHZ/USDT 2022-12-19 07:04:44
  • 91 Bitubu Exchange $0.118742
    ₩159
    $22,214
    ₩2967만
    0.00 CHZ/BTC 2023-04-03 16:34:29
  • 92 KickEX $0.118392
    ₩158
    $8,604
    ₩1149만
    0.00 CHZ/USDT 2023-04-01 00:38:04
  • 93 KuCoin $0.117805
    ₩157
    $293,084
    ₩3억9145만
    0.00 CHZ/USDT 2023-04-03 13:00:17
  • 94 Dex-Trade $0.117758
    ₩157
    $299,716
    ₩4억0031만
    0.00 CHZ/USDT 2023-03-31 22:04:05
  • 95 Dex-Trade $0.117535
    ₩157
    $109,214
    ₩1억4587만
    0.00 CHZ/BTC 2023-03-31 22:04:05
  • 96 Zipmex $0.117459
    ₩157
    $2,154
    ₩2,877,348
    0.00 CHZ/AUD 2022-07-20 23:58:04
  • 97 Dove Wallet $0.117400
    ₩157
    $0
    ₩11
    0.00 CHZ/EUR 2022-05-13 01:20:23
  • 98 Gate.io $0.117161
    ₩156
    $6,768
    ₩9,039,834
    0.00 CHZ/ETH 2022-12-19 19:23:41
  • 99 Gate.io $0.117130
    ₩156
    $18,068
    ₩2413만
    0.00 CHZ/USD 2022-12-19 19:26:46
  • 100 Zipmex $0.117000
    ₩156
    $2,125
    ₩2,838,547
    0.00 CHZ/USD 2022-07-20 23:58:04
  • 101 Balancer (v2) $0.116741
    ₩156
    $2,182
    ₩2,914,346
    0.00 0X3506424F… 2022-12-19 20:13:23
  • 102 Zipmex $0.116596
    ₩156
    $2,164
    ₩2,890,090
    0.00 CHZ/SGD 2022-07-20 23:51:02
  • 103 Bitpanda Pro $0.116361
    ₩155
    $4,856
    ₩6,485,861
    0.00 CHZ/EUR 2023-01-09 14:35:24
  • 104 ZB $0.115472
    ₩154
    $35,020
    ₩4677만
    0.00 CHZ/QC 2022-07-29 15:44:16
  • 105 Klever Exchange $0.115058
    ₩154
    $9
    ₩12,649
    0.00 CHZ/USDT 2023-01-09 12:10:40
  • 106 Dove Wallet $0.114721
    ₩153
    $0
    ₩3
    0.00 CHZ/KRT 2022-05-13 01:43:25
  • 107 ProBit Global $0.112941
    ₩151
    $3
    ₩3,767
    0.00 CHZ/BTC 2023-04-03 03:16:18
  • 108 Huobi Korea $0.111590
    ₩149
    $7,938
    ₩1060만
    0.00 CHZ/USDT 2022-12-25 12:26:01
  • 109 Huobi $0.110882
    ₩148
    $3,925
    ₩5,242,206
    0.00 CHZ/BTC 2023-01-09 07:42:22
  • 110 Bithumb $0.110034
    ₩147
    $11
    ₩14,665
    0.00 CHZ/BTC 2022-12-20 07:04:22
  • 111 Huobi $0.109469
    ₩146
    $3,679
    ₩4,914,329
    0.00 CHZ/ETH 2023-01-09 06:39:09
  • 112 Hoo.com $0.108008
    ₩144
    $2,983,708
    ₩39억8520만
    0.00 CHZ/USDT 2022-07-12 05:05:21
  • 113 Huobi $0.107081
    ₩143
    $97
    ₩129,131
    0.00 CHZ/USDC 2023-01-09 01:26:29
  • 114 Crypto.com Exchange $0.103852
    ₩139
    $36
    ₩48,551
    0.00 CHZ/BTC 2022-12-29 06:00:24
  • 115 Crypto.com Exchange $0.102440
    ₩137
    $549
    ₩733,381
    0.00 CHZ/USD 2022-12-29 10:25:21
  • 116 AEX $0.101838
    ₩136
    $21,114
    ₩2820만
    0.00 CHZ/USDT 2023-01-04 07:45:31
  • 117 ace $0.101654
    ₩136
    $1,042
    ₩1,392,394
    0.00 CHZ/TWD 2022-12-31 19:48:06
  • 118 Upbit $0.101434
    ₩135
    $2,298,221
    ₩30억6963만
    0.00 CHZ/KRW 2023-01-01 01:56:25
  • 119 BitBNS $0.100815
    ₩135
    $128,396
    ₩1억7149만
    0.00 CHZ/INR 2023-08-02 10:53:27
  • 120 Upbit $0.100480
    ₩134
    $956
    ₩1,276,846
    0.00 CHZ/BTC 2023-01-01 00:26:25
  • 121 BKEX $0.099378
    ₩133
    $271,803
    ₩3억6303만
    0.00 CHZ/USDT 2022-12-31 03:00:56
  • 122 CoinEx $0.093615
    ₩125
    $8,042
    ₩1074만
    0.00 CHZ/BTC 2023-06-06 21:13:29
  • 123 ZebPay $0.093340
    ₩125
    $91
    ₩120,944
    0.00 CHZ/INR 2023-07-27 19:42:30
  • 124 CoinDCX $0.083744
    ₩112
    $2,429
    ₩3,244,600
    0.00 CHZ/INR 2023-07-31 16:06:53
  • 125 FameEX $0.083429
    ₩111
    $132,394
    ₩1억7683만
    0.00 CHZ/USDT 2023-07-14 23:03:48
  • 126 MEXC $0.082958
    ₩111
    $96,375
    ₩1억2872만
    0.00 CHZ/USDT 2023-07-14 22:22:10
  • 127 Bitget $0.082929
    ₩111
    $646,050
    ₩8억6289만
    0.00 CHZ/USDT 2023-07-14 22:22:23
  • 128 WhiteBIT $0.082907
    ₩111
    $13,839
    ₩1848만
    0.00 CHZ/BTC 2023-07-14 22:21:51
  • 129 Bitso $0.082203
    ₩110
    $1,155
    ₩1,543,109
    0.00 CHZ/BRL 2023-07-16 22:39:53
  • 130 Zonda $0.081921
    ₩109
    $124
    ₩165,341
    0.00 CHZ/PLN 2023-07-16 18:03:49
  • 131 EXMO $0.081840
    ₩109
    $33,971
    ₩4537만
    0.00 CHZ/BTC 2023-07-16 20:39:32
  • 132 Bitrue $0.081732
    ₩109
    $77,324
    ₩1억0327만
    0.00 CHZ/USDT 2023-07-15 22:25:13
  • 133 Kanga $0.081731
    ₩109
    $46,005
    ₩6144만
    0.00 CHZ/USDT 2023-07-16 20:38:34
  • 134 Nominex $0.081690
    ₩109
    $2,100
    ₩2,804,421
    0.00 CHZ/BUSD 2023-07-16 00:46:48
  • 135 Bitbank $0.081683
    ₩109
    $13,907
    ₩1857만
    0.00 CHZ/JPY 2023-07-16 20:22:21
  • 136 Bitso $0.081580
    ₩109
    $2,370
    ₩3,165,676
    0.00 CHZ/USD 2023-07-16 22:39:55
  • 137 OKX $0.081539
    ₩109
    $9,678
    ₩1292만
    0.00 CHZ/BTC 2023-07-16 22:34:26
  • 138 BitMart $0.081532
    ₩109
    $118,525
    ₩1억5830만
    0.00 CHZ/USDT 2023-07-15 22:21:25
  • 139 Coins.ph $0.081509
    ₩109
    $2,295
    ₩3,065,742
    0.00 CHZ/PHP 2023-07-15 22:23:43
  • 140 NiceHash $0.081398
    ₩109
    $21
    ₩27,501
    0.00 CHZ/USDT 2023-07-16 05:00:44
  • 141 Zipmex $0.080855
    ₩108
    $15
    ₩20,623
    0.00 CHZ/THB 2023-07-29 23:11:51
  • 142 Zonda $0.080795
    ₩108
    $1
    ₩1,350
    0.00 CHZ/USDT 2023-07-16 16:42:48
  • 143 BtcTurk Kripto $0.080534
    ₩108
    $687,055
    ₩9억1766만
    0.00 CHZ/TRY 2023-07-20 20:57:51
  • 144 Energiswap $0.080378
    ₩107
    $4
    ₩4,835
    0.00 0XA82FC246… 2023-07-18 08:14:52
  • 145 Bitstamp $0.080308
    ₩107
    $8,460
    ₩1129만
    0.00 CHZ/EUR 2023-07-20 20:24:26
  • 146 Bitstamp $0.080120
    ₩107
    $1,519
    ₩2,028,566
    0.00 CHZ/USD 2023-07-20 19:58:39
  • 147 Foxbit $0.079892
    ₩107
    $3,544
    ₩4,733,789
    0.00 CHZ/BRL 2023-07-30 15:32:20
  • 148 Toobit $0.079794
    ₩107
    $470,813
    ₩6억2884만
    0.00 CHZ/USDT 2023-07-17 22:01:47
  • 149 NovaDAX $0.079785
    ₩107
    $246
    ₩328,838
    0.00 CHZ/BRL 2023-07-17 21:43:01
  • 150 CoinEx $0.079660
    ₩106
    $5,869
    ₩7,838,919
    0.00 CHZ/USDC 2023-07-23 23:19:37
  • 151 Bybit $0.079652
    ₩106
    $42,916
    ₩5732만
    0.00 CHZ/USDT 2023-07-24 01:19:54
  • 152 Bybit $0.079612
    ₩106
    $8,948
    ₩1195만
    0.00 CHZ/USDC 2023-07-24 01:19:54
  • 153 Nominex $0.079603
    ₩106
    $5,871
    ₩7,840,990
    0.00 CHZ/USDT 2023-07-23 20:07:34
  • 154 NiceHash $0.079581
    ₩106
    $6
    ₩7,733
    0.00 CHZ/BTC 2023-07-17 21:06:01
  • 155 Phemex $0.079502
    ₩106
    $27,287
    ₩3644만
    0.00 CHZ/USDT 2023-07-23 22:43:34
  • 156 Bitkub $0.079499
    ₩106
    $19,684
    ₩2629만
    0.00 CHZ/THB 2023-07-17 20:51:53
  • 157 CoinW $0.079493
    ₩106
    $864,311
    ₩11억5442만
    0.00 CHZ/USDT 2023-07-23 22:44:12
  • 158 Kraken $0.079457
    ₩106
    $28,585
    ₩3817만
    0.00 CHZ/EUR 2023-07-23 20:25:33
  • 159 Omgfin $0.079419
    ₩106
    $202,180
    ₩2억7004만
    0.00 CHZ/BTC 2023-07-30 22:35:23
  • 160 OKX $0.079419
    ₩106
    $435,582
    ₩5억8178만
    0.00 CHZ/USDT 2023-07-23 22:42:41
  • 161 Kraken $0.079400
    ₩106
    $34,672
    ₩4630만
    0.00 CHZ/USD 2023-07-23 20:04:24
  • 162 Nami.Exchange $0.079311
    ₩106
    $4,098,066
    ₩54억7360만
    0.00 CHZ/USDT 2023-07-30 12:56:52
  • 163 TokoCrypto $0.079218
    ₩106
    $472
    ₩629,948
    0.00 CHZ/USDT 2023-07-04 20:49:56
  • 164 Uniswap V3 (Ethereum) $0.079146
    ₩106
    $4
    ₩5,810
    0.00 0X3506424F… 2023-06-18 01:52:33
  • 165 Omgfin $0.079101
    ₩106
    $37,698
    ₩5035만
    0.00 CHZ/USDT 2023-07-30 22:35:23
  • 166 Trubit $0.078892
    ₩105
    $1,077,861
    ₩14억3965만
    0.00 CHZ/USDT 2023-07-30 20:16:38
  • 167 Narkasa $0.078829
    ₩105
    $244
    ₩326,073
    0.00 CHZ/TRY 2023-07-24 14:07:18
  • 168 Bancor (V3) $0.078426
    ₩105
    $165
    ₩220,877
    0.00 CHZ/BNT 2023-06-25 12:47:56
  • 169 Bitlo $0.078397
    ₩105
    $6,230
    ₩8,320,637
    0.00 CHZ/TRY 2023-07-31 07:17:11
  • 170 Paribu $0.078273
    ₩105
    $548,872
    ₩7억3310만
    0.00 CHZ/TRY 2023-07-06 21:18:46
  • 171 Binance $0.078195
    ₩104
    $29,200
    ₩3900만
    0.00 CHZ/EUR 2023-08-02 09:51:38
  • 172 Binance $0.078185
    ₩104
    $507,789
    ₩6억7823만
    0.00 CHZ/BUSD 2023-08-02 10:25:10
  • 173 Binance $0.078160
    ₩104
    $29,386
    ₩3924만
    0.00 CHZ/BRL 2023-07-27 21:13:49
  • 174 Binance $0.078151
    ₩104
    $109,252
    ₩1억4592만
    0.00 CHZ/BTC 2023-08-02 10:39:10
  • 175 ChilizX $0.078075
    ₩104
    $543,999
    ₩7억2659만
    0.00 CHZ/USDT 2023-07-31 22:21:46
  • 176 Binance $0.078050
    ₩104
    $2,869,819
    ₩38억3308만
    0.00 CHZ/USDT 2023-08-02 10:22:09
  • 177 Uniswap V3 (Ethereum) $0.077935
    ₩104
    $354
    ₩473,263
    0.00 0X3506424F… 2023-07-09 02:07:36
  • 178 Cryptology $0.077876
    ₩104
    $7
    ₩9,189
    0.00 CHZ/USDT 2023-07-06 19:26:04
  • 179 Bitcoin.me $0.077815
    ₩104
    $2,551
    ₩3,407,830
    0.00 CHZ/KLV 2023-07-30 18:56:18
  • 180 Narkasa $0.077747
    ₩104
    $1,241
    ₩1,658,136
    0.00 CHZ/USDT 2023-07-24 14:07:18
  • 181 ChilizX $0.077744
    ₩104
    $92
    ₩122,960
    0.00 CHZ/BTC 2023-07-31 15:30:23
  • 182 Binance $0.077712
    ₩104
    $25,802
    ₩3446만
    0.00 CHZ/BNB 2023-07-27 21:19:39
  • 183 Coinbase Exchange $0.077557
    ₩104
    $21,508
    ₩2872만
    0.00 CHZ/USDT 2023-08-02 08:10:40
  • 184 Coinbase Exchange $0.077511
    ₩104
    $75,088
    ₩1억0029만
    0.00 CHZ/EUR 2023-08-02 08:10:42
  • 185 Coinbase Exchange $0.077506
    ₩104
    $36,786
    ₩4913만
    0.00 CHZ/GBP 2023-08-02 08:18:13
  • 186 Coinbase Exchange $0.077500
    ₩104
    $104,459
    ₩1억3952만
    0.00 CHZ/USD 2023-08-02 08:18:14
  • 187 BTCEX $0.077497
    ₩104
    $243,760
    ₩3억2557만
    0.00 CHZ/USDT 2023-06-27 09:57:05
  • 188 Bibox $0.077447
    ₩103
    $1,344,181
    ₩17억9536만
    0.00 CHZ/USDT 2023-08-02 04:40:32
  • 189 Ace $0.077432
    ₩103
    $16,079
    ₩2147만
    0.00 CHZ/USDT 2023-07-05 22:21:30
  • 190 Coinstore $0.077364
    ₩103
    $879,135
    ₩11억7422만
    0.00 CHZ/USDT 2023-07-06 21:20:56
  • 191 Deepcoin $0.077321
    ₩103
    $180,415
    ₩2억4097만
    0.00 CHZ/USDT 2023-07-24 23:21:38
  • 192 WhiteBIT $0.077319
    ₩103
    $108,574
    ₩1억4501만
    0.00 CHZ/USDT 2023-07-24 23:19:47
  • 193 Huobi $0.077319
    ₩103
    $1,502,017
    ₩20억0617만
    0.00 CHZ/USDT 2023-07-24 23:21:51
  • 194 Coinzix $0.077288
    ₩103
    $6,613
    ₩8,833,315
    0.00 CHZ/USDT 2023-08-02 06:36:33
  • 195 Tokenize $0.077200
    ₩103
    $123,848
    ₩1억6541만
    0.00 CHZ/USD 2023-08-02 09:17:04
  • 196 Coinzix $0.077199
    ₩103
    $869
    ₩1,161,031
    0.00 CHZ/BTC 2023-08-02 06:36:33
  • 197 Bitfinex $0.077186
    ₩103
    $4,100
    ₩5,476,065
    0.00 CHZ/USDT 2023-07-13 21:38:36
  • 198 BigONE $0.077172
    ₩103
    $53,160
    ₩7100만
    0.00 CHZ/USDT 2023-07-25 22:58:59
  • 199 BtcTurk Kripto $0.077164
    ₩103
    $37,177
    ₩4965만
    0.00 CHZ/USDT 2023-07-25 22:59:23
  • 200 LATOKEN $0.077163
    ₩103
    $10,914
    ₩1457만
    0.00 CHZ/USDT 2023-07-25 22:59:19
  • 201 Crypto.com Exchange $0.077154
    ₩103
    $34,651
    ₩4628만
    0.00 CHZ/USDT 2023-07-13 22:32:33
  • 202 CoinTR Pro $0.077105
    ₩103
    $11,822
    ₩1579만
    0.00 CHZ/TRY 2023-07-10 05:57:27
  • 203 Tokenize $0.077101
    ₩103
    $122,538
    ₩1억6366만
    0.00 CHZ/SGD 2023-08-02 09:17:05
  • 204 Binance $0.077065
    ₩103
    $679,357
    ₩9억0738만
    0.00 CHZ/TRY 2023-08-01 20:35:49
  • 205 CoinEx $0.077065
    ₩103
    $9,566
    ₩1277만
    0.00 CHZ/USDT 2023-07-13 22:34:17
  • 206 WOO X $0.077048
    ₩103
    $8,957
    ₩1196만
    0.00 CHZ/USDT 2023-07-25 23:02:49
  • 207 Changelly PRO $0.076993
    ₩103
    $9
    ₩11,620
    0.00 CHZ/ETH 2023-08-01 01:07:06
  • 208 Upbit Indonesia $0.076903
    ₩103
    $3,060
    ₩4,087,398
    0.00 CHZ/BTC 2023-07-31 19:12:45
  • 209 LocalTrade $0.076815
    ₩103
    $1,244
    ₩1,661,568
    0.00 CHZ/BTC 2023-07-08 00:18:28
  • 210 Changelly PRO $0.076693
    ₩102
    $10,372
    ₩1385만
    0.00 CHZ/BTC 2023-08-01 15:56:59
  • 211 LBank $0.076593
    ₩102
    $67,065
    ₩8957만
    0.00 CHZ/USDT 2023-07-09 22:21:09
  • 212 LocalTrade $0.076576
    ₩102
    $23,941
    ₩3197만
    0.00 CHZ/USDT 2023-07-08 00:18:28
  • 213 ExMarkets $0.076377
    ₩102
    $93,315
    ₩1억2463만
    0.00 CHZ/BTC 2023-07-10 12:27:29
  • 214 Uniswap V3 (Ethereum) $0.076367
    ₩102
    $30,051
    ₩4013만
    0.00 0X3506424F… 2023-07-09 08:04:13
  • 215 Bilaxy $0.076334
    ₩102
    $48,111
    ₩6425만
    0.00 CHZ/USDT 2023-07-07 23:37:23
  • 216 Biconomy $0.076266
    ₩102
    $5,452
    ₩7,281,911
    0.00 CHZ/USDT 2023-07-09 22:58:27
  • 217 HitBTC $0.076195
    ₩102
    $187,654
    ₩2억5064만
    0.00 CHZ/USDT 2023-07-09 23:01:05
  • 218 Changelly PRO $0.076100
    ₩102
    $6
    ₩8,188
    0.00 CHZ/USDC 2023-07-24 18:54:47
  • 219 Zipmex $0.075991
    ₩101
    $1,343
    ₩1,793,852
    0.00 CHZ/IDR 2023-07-30 22:56:07
  • 220 BingX $0.075951
    ₩101
    $54,511
    ₩7280만
    0.00 CHZ/USDT 2023-07-11 20:38:09
  • 221 CoinTR Pro $0.075913
    ₩101
    $405,669
    ₩5억4183만
    0.00 CHZ/USDT 2023-07-10 05:57:27
  • 222 Binance $0.075868
    ₩101
    $726
    ₩969,739
    0.00 CHZ/GBP 2023-07-07 11:24:48
  • 223 ExMarkets $0.075713
    ₩101
    $4
    ₩4,715
    0.00 CHZ/USDT 2023-07-28 07:59:02
  • 224 Indodax $0.075577
    ₩101
    $202
    ₩269,415
    0.00 CHZ/IDR 2023-07-10 22:39:38
  • 225 Gemini $0.075440
    ₩101
    $1,749
    ₩2,336,261
    0.00 CHZ/USD 2023-07-24 22:50:35
  • 226 Gate.io $0.073925
    ₩98.74
    $191,251
    ₩2억5544만
    0.00 CHZ/USDT 2023-06-30 22:45:02
  • 227 CoinTiger $0.073528
    ₩98.21
    $78,339
    ₩1억0463만
    0.00 CHZ/USDT 2023-06-30 23:42:52
  • 228 BTSE $0.072190
    ₩96.42
    $666,330
    ₩8억8998만
    0.00 CHZ/USD 2023-06-30 22:42:57
  • 229 WazirX $0.070978
    ₩94.80
    $206
    ₩275,679
    0.00 CHZ/USDT 2023-07-31 01:51:28
  • 230 Nominex $0.068913
    ₩92.04
    $1,963
    ₩2,621,410
    0.00 CHZ/TRY 2023-06-14 16:15:27
  • 231 ProBit Global $0.068691
    ₩91.75
    $63
    ₩83,839
    0.00 CHZ/USDT 2023-07-01 04:09:12
  • 232 Nominex $0.068339
    ₩91.28
    $276
    ₩368,788
    0.00 CHZ/EUR 2023-06-13 12:39:17
  • 233 Nominex $0.068057
    ₩90.90
    $223
    ₩297,223
    0.00 CHZ/BTC 2023-06-14 12:35:04
  • 234 Nominex $0.067787
    ₩90.54
    $240
    ₩321,011
    0.00 CHZ/BNB 2023-06-14 19:50:51
  • 235 CoinDCX $0.067267
    ₩89.85
    $3,406,188
    ₩45억4949만
    0.00 CHZ/USDT 2023-06-19 16:10:37
  • 236 CoinDCX $0.067197
    ₩89.75
    $74,780
    ₩9988만
    0.00 CHZ/BNB 2023-06-19 16:05:44
  • 237 CoinDCX $0.067074
    ₩89.59
    $76,459
    ₩1억0212만
    0.00 CHZ/BTC 2023-06-19 16:17:02
  • 238 Bitubu Exchange $0.066714
    ₩89.11
    $75,240
    ₩1억0049만
    0.00 CHZ/USDT 2023-06-19 14:40:26
  • 239 Zipmex $0.065246
    ₩87.15
    $8
    ₩10,098
    0.00 CHZ/USDT 2023-06-16 18:55:06
  • 240 Bitrue $0.048374
    ₩64.61
    $62,538
    ₩8352만
    0.00 CHZ/UST 2022-05-13 10:32:38
  • 241 WazirX $0.032638
    ₩43.59
    $0
    ₩0
    0.00 CHZ/INR 2022-04-26 18:36:00
  • 242 Hotbit $0.018678
    ₩24.95
    $49
    ₩65,541
    0.00 CHZ/BTC 2021-01-09 15:41:27
  • 243 Bilaxy $0.017478
    ₩23.35
    $0
    ₩0
    0.00 CHZ/BNB 2019-07-10 16:40:59
  • 244 Bilaxy $0.015825
    ₩21.14
    $621
    ₩829,816
    0.00 CHZ/ETH 2020-08-24 22:07:43
  • 245 EXMO $0.013554
    ₩18.10
    $140
    ₩187,099
    0.00 CHZ/EXM 2020-12-04 00:03:08
  • 246 BKEX $0.013532
    ₩18.07
    $80,705
    ₩1억0779만
    0.00 CHZ3L/USDT 2022-12-31 02:58:24
  • 247 HBTC $0.011865
    ₩15.85
    $125,692
    ₩1억6788만
    0.00 CHZ/BTC 2020-07-28 19:29:33
  • 248 Hotbit $0.010870
    ₩14.52
    $7
    ₩8,842
    0.00 CHZ/ETH 2020-11-26 18:14:16
  • 249 BitMax $0.010817
    ₩14.45
    $659
    ₩880,597
    0.00 CHZ/BTC 2020-10-22 22:20:47
  • 250 Idex $0.009900
    ₩13.22
    $21
    ₩27,568
    0.00 CHZ/ETH 2020-10-20 08:30:04
  • 251 Coinone $0.009150
    ₩12.22
    $20
    ₩26,352
    0.00 CHZ/KRW 2020-07-24 15:06:38
  • 252 Bitfinex $0.008771
    ₩11.72
    $1,866
    ₩2,491,678
    0.00 CHZ/UST 2022-05-23 18:39:02
  • 253 Bilaxy $0.006365
    ₩8.50
    $194,052
    ₩2억5918만
    0.00 CHZ-B/BNB 2020-03-20 15:33:48
  • 254 Klever Exchange $0.000190
    ₩0.25
    $0
    ₩0
    0.00 CHZ/BTC 2022-10-21 06:13:09