칠리즈 [CHZ] (Chiliz) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.3% [ETH] 17.5% [USDT] 4.5%[BNB] 3.7% [SOL] 2.5%

칠리즈 [CHZ] (Chiliz) 시세 모든 거래소 가격

가격 (▼ -0.22%)
0.081628 USD
0.00 KRW
시가총액 (112위)
728,788,887 USD
KRW
유통량
8,888,888,888 chz
총발행량
8,888,888,888 chz
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BitBNS $0.125671
    ₩0.00
    $88
    ₩0
    100.00% CHZ/INR 2024-06-14 23:58:25
오래동안 업데이트가 안된 마켓 목록
  • 2 Dove Wallet $0.753676
    ₩0.00
    $1
    ₩0
    0.00 CHZ/NGN 2021-05-25 11:18:41
  • 3 Atomars $0.701288
    ₩0.00
    $0
    ₩0
    0.00 CHZ/USDT 2022-01-29 17:53:20
  • 4 Bitcratic $0.616737
    ₩0.00
    $0
    ₩0
    0.00 CHZ/ETH 2022-01-29 18:12:20
  • 5 Uniswap (v2) $0.504649
    ₩0.00
    $758,372
    ₩0
    0.00 0X3506424F… 2021-05-05 23:13:28
  • 6 Sistemkoin $0.487350
    ₩0.00
    $483,981
    ₩0
    0.00 CHZ/BTC 2021-04-14 16:05:25
  • 7 CoinBene $0.459417
    ₩0.00
    $1,699
    ₩0
    0.00 CHZ/USDT 2021-11-06 19:00:36
  • 8 BHEX $0.434371
    ₩0.00
    $471,749
    ₩0
    0.00 CHZ/USDT 2021-11-24 09:05:29
  • 9 BHEX $0.434052
    ₩0.00
    $18,374
    ₩0
    0.00 CHZ/BTC 2021-11-24 09:05:31
  • 10 Uniswap (v2) $0.402368
    ₩0.00
    $0
    ₩0
    0.00 0X3506424F… 2021-09-03 01:24:29
  • 11 Uniswap (v2) $0.401881
    ₩0.00
    $0
    ₩0
    0.00 0X3506424F… 2021-09-03 02:06:23
  • 12 Huobi Indonesia $0.389901
    ₩0.00
    $17
    ₩0
    0.00 CHZ/USDT 2021-08-22 18:18:53
  • 13 Uniswap (v2) $0.382454
    ₩0.00
    $4,776
    ₩0
    0.00 0X3506424F… 2021-09-02 18:14:16
  • 14 Dove Wallet $0.380790
    ₩0.00
    $0
    ₩0
    0.00 CHZ/PAX 2021-09-17 01:28:43
  • 15 ZG.com $0.374050
    ₩0.00
    $1,437,461
    ₩0
    0.00 CHZ/USDT 2021-08-13 15:47:11
  • 16 Flybit $0.367073
    ₩0.00
    $6,584,918
    ₩0
    0.00 CHZ/USDT 2021-09-08 14:18:05
  • 17 ProBit $0.341363
    ₩0.00
    $231,953
    ₩0
    0.00 CHZ/KRW 2021-06-17 04:08:45
  • 18 0x Protocol $0.327974
    ₩0.00
    $52,480
    ₩0
    0.00 CHZ/USD 2021-06-17 00:16:51
  • 19 BiKi $0.320986
    ₩0.00
    $727,205
    ₩0
    0.00 CHZ/USDT 2021-08-09 19:01:56
  • 20 BTX $0.305756
    ₩0.00
    $26
    ₩0
    0.00 CHZ/BTC 2023-01-26 20:38:46
  • 21 Probit (Korea) $0.302647
    ₩0.00
    $80,005
    ₩0
    0.00 CHZ/KRW 2021-09-23 10:06:57
  • 22 Huobi Korea $0.297471
    ₩0.00
    $144
    ₩0
    0.00 CHZ/ETH 2021-12-12 09:58:35
  • 23 Huobi Korea $0.291693
    ₩0.00
    $33,766
    ₩0
    0.00 CHZ/KRW 2021-09-24 13:59:17
  • 24 TokoCrypto $0.291148
    ₩0.00
    $54
    ₩0
    0.00 CHZ/BTC 2022-11-08 05:25:32
  • 25 Flybit $0.289289
    ₩0.00
    $423,758
    ₩0
    0.00 CHZ/BTC 2021-09-23 12:41:34
  • 26 TokoCrypto $0.288566
    ₩0.00
    $31,421
    ₩0
    0.00 CHZ/BUSD 2022-11-08 05:44:19
  • 27 TokoCrypto $0.285882
    ₩0.00
    $197
    ₩0
    0.00 CHZ/BNB 2022-11-08 05:55:54
  • 28 Hotbit $0.284911
    ₩0.00
    $27,086
    ₩0
    0.00 CHZ/USDT 2022-11-08 06:11:01
  • 29 FMFW.io $0.284869
    ₩0.00
    $5,839,894
    ₩0
    0.00 CHZ/USD 2021-10-05 14:42:38
  • 30 AAX $0.282767
    ₩0.00
    $1798만
    ₩0
    0.00 CHZ/USDT 2022-11-08 06:12:01
  • 31 Bitvavo $0.282206
    ₩0.00
    $4,172,966
    ₩0
    0.00 CHZ/EUR 2022-11-08 06:16:06
  • 32 Bitget $0.282057
    ₩0.00
    $0
    ₩0
    0.00 CHZ/BTC 2022-01-06 12:09:54
  • 33 Dove Wallet $0.281435
    ₩0.00
    $6
    ₩0
    0.00 CHZ/KRW 2021-09-25 16:00:32
  • 34 Atomars $0.280807
    ₩0.00
    $0
    ₩0
    0.00 CHZ/BTC 2022-01-29 17:15:12
  • 35 Huobi Korea $0.277700
    ₩0.00
    $2,928
    ₩0
    0.00 CHZ/BTC 2021-12-14 23:55:49
  • 36 Atomars $0.268300
    ₩0.00
    $0
    ₩0
    0.00 CHZ/BUSD 2022-01-29 17:53:19
  • 37 Emirex $0.267151
    ₩0.00
    $36,949
    ₩0
    0.00 CHZ/BTC 2021-09-24 22:57:08
  • 38 Emirex $0.266468
    ₩0.00
    $383,498
    ₩0
    0.00 CHZ/USDT 2021-09-24 19:03:36
  • 39 Okcoin $0.260080
    ₩0.00
    $1,828
    ₩0
    0.00 CHZ/USD 2022-11-08 01:55:37
  • 40 Uniswap (v2) $0.256048
    ₩0.00
    $11
    ₩0
    0.00 0X3506424F… 2022-11-07 16:57:51
  • 41 ZKSpace $0.242098
    ₩0.00
    $0
    ₩0
    0.00 CHZ/ETH 2022-01-29 17:29:36
  • 42 ZebPay $0.239377
    ₩0.00
    $20
    ₩0
    0.00 CHZ/USDT 2022-02-10 10:23:43
  • 43 BTSE $0.233457
    ₩0.00
    $42,498
    ₩0
    0.00 CHZ/BTC 2022-04-17 22:29:24
  • 44 BTSE $0.232670
    ₩0.00
    $42,154
    ₩0
    0.00 CHZ/USDP 2022-04-17 22:29:25
  • 45 HitBTC $0.230609
    ₩0.00
    $1588만
    ₩0
    0.00 CHZ/USD 2021-06-24 04:52:47
  • 46 Dove Wallet $0.225309
    ₩0.00
    $0
    ₩0
    0.00 CHZ/TUSD 2022-04-25 16:12:03
  • 47 Probit (Korea) $0.224353
    ₩0.00
    $11
    ₩0
    0.00 CHZ/USDT 2023-07-12 13:15:22
  • 48 FTX $0.222752
    ₩0.00
    $1,718,709
    ₩0
    0.00 CHZ/USDT 2022-11-09 03:44:31
  • 49 FTX $0.222000
    ₩0.00
    $8,147,978
    ₩0
    0.00 CHZ/USD 2022-11-09 03:40:37
  • 50 EQONEX $0.221573
    ₩0.00
    $80
    ₩0
    0.00 CHZ/USDC 2022-08-18 16:12:01
  • 51 Nami.Exchange $0.217547
    ₩0.00
    $2052만
    ₩0
    0.00 CHZ/VNDC 2022-09-17 21:12:49
  • 52 Dove Wallet $0.210612
    ₩0.00
    $0
    ₩0
    0.00 CHZ/GBP 2022-03-25 10:52:02
  • 53 Dove Wallet $0.206769
    ₩0.00
    $0
    ₩0
    0.00 CHZ/USDP 2022-03-23 04:23:18
  • 54 Binance DEX $0.203708
    ₩0.00
    $7,307
    ₩0
    0.00 CHZ-ECD/BN… 2022-09-02 00:14:22
  • 55 ABCC $0.202610
    ₩0.00
    $641,823
    ₩0
    0.00 CHZ/USDT 2022-09-13 11:58:18
  • 56 BTX $0.185465
    ₩0.00
    $0
    ₩0
    0.00 CHZ/ETH 2022-10-22 22:10:15
  • 57 Poloniex $0.181605
    ₩0.00
    $65,931
    ₩0
    0.00 CHZ/USDT 2022-11-22 23:47:38
  • 58 BTX $0.181579
    ₩0.00
    $0
    ₩0
    0.00 CHZ/USDT 2022-10-25 20:39:19
  • 59 Poloniex $0.181045
    ₩0.00
    $56,450
    ₩0
    0.00 CHZ/USDD 2022-11-22 23:47:38
  • 60 AscendEX (BitMax) $0.180609
    ₩0.00
    $64,901
    ₩0
    0.00 CHZ/USDT 2022-11-22 23:52:14
  • 61 Mercado Bitcoin $0.166428
    ₩0.00
    $109,158
    ₩0
    0.00 CHZ/BRL 2022-11-30 20:15:25
  • 62 Bitfinex $0.165280
    ₩0.00
    $36,287
    ₩0
    0.00 CHZ/USD 2022-11-29 20:22:43
  • 63 Digitalexchange.id $0.160823
    ₩0.00
    $166
    ₩0
    0.00 CHZ/IDR 2024-03-08 21:50:05
  • 64 Narkasa $0.159832
    ₩0.00
    $1,758
    ₩0
    0.00 CHZ/TRY 2024-03-13 10:32:16
  • 65 Crypto.com Exchange $0.159640
    ₩0.00
    $568,888
    ₩0
    0.00 CHZ/USD 2024-03-14 22:00:37
  • 66 Crypto.com Exchange $0.159586
    ₩0.00
    $476,955
    ₩0
    0.00 CHZ/USDT 2024-03-14 22:00:31
  • 67 HTX $0.158529
    ₩0.00
    $3,756,095
    ₩0
    0.00 CHZ/USDT 2024-03-14 00:18:06
  • 68 Icrypex $0.158085
    ₩0.00
    $252,741
    ₩0
    0.00 CHZ/TRY 2024-03-10 21:17:06
  • 69 Narkasa $0.157938
    ₩0.00
    $6,380
    ₩0
    0.00 CHZ/USDT 2024-03-13 10:57:59
  • 70 HitBTC $0.155551
    ₩0.00
    $13,102
    ₩0
    0.00 CHZ/BTC 2024-03-11 19:19:02
  • 71 Coinbase Exchange $0.155083
    ₩0.00
    $249,748
    ₩0
    0.00 CHZ/EUR 2024-03-08 19:26:13
  • 72 Coinbase Exchange $0.154473
    ₩0.00
    $29,679
    ₩0
    0.00 CHZ/GBP 2024-03-08 19:37:05
  • 73 Coinbase Exchange $0.154457
    ₩0.00
    $1,615,047
    ₩0
    0.00 CHZ/USD 2024-03-08 19:37:07
  • 74 Coinbase Exchange $0.154267
    ₩0.00
    $409,094
    ₩0
    0.00 CHZ/USDT 2024-03-08 19:37:07
  • 75 Bitstamp $0.153867
    ₩0.00
    $52,490
    ₩0
    0.00 CHZ/EUR 2024-03-04 00:58:32
  • 76 Bitstamp $0.153290
    ₩0.00
    $26,792
    ₩0
    0.00 CHZ/USD 2024-03-04 00:58:32
  • 77 Gate.io $0.153262
    ₩0.00
    $2,822,701
    ₩0
    0.00 CHZ/USDT 2024-03-04 01:40:09
  • 78 NovaDAX $0.151789
    ₩0.00
    $3,423
    ₩0
    0.00 CHZ/BRL 2024-03-03 20:54:39
  • 79 ChilizX $0.151238
    ₩0.00
    $21
    ₩0
    0.00 CHZ/BTC 2024-03-21 18:32:16
  • 80 Binance US $0.150807
    ₩0.00
    $17,108
    ₩0
    0.00 CHZ/USDT 2022-12-08 21:46:56
  • 81 Bitci TR $0.150620
    ₩0.00
    $306,194
    ₩0
    0.00 CHZ/TRY 2024-03-07 16:33:59
  • 82 Byte Exchange $0.150406
    ₩0.00
    $672,807
    ₩0
    0.00 CHZ/BTC 2024-03-03 17:59:51
  • 83 Byte Exchange $0.150373
    ₩0.00
    $139,449
    ₩0
    0.00 CHZ/USDT 2024-03-03 17:59:51
  • 84 Nominex $0.147791
    ₩0.00
    $1,555
    ₩0
    0.00 CHZ/USDT 2024-03-11 12:09:13
  • 85 Foxbit $0.145218
    ₩0.00
    $23,250
    ₩0
    0.00 CHZ/BRL 2024-03-15 22:40:09
  • 86 Bybit $0.144819
    ₩0.00
    $780,274
    ₩0
    0.00 CHZ/USDC 2024-03-15 22:38:39
  • 87 Upbit Indonesia $0.143908
    ₩0.00
    $9,567
    ₩0
    0.00 CHZ/BTC 2024-02-28 09:29:30
  • 88 FMFW.io $0.140230
    ₩0.00
    $8,679
    ₩0
    0.00 CHZ/BTC 2024-03-25 17:36:05
  • 89 FMFW.io $0.140107
    ₩0.00
    $646,208
    ₩0
    0.00 CHZ/USDT 2024-03-25 17:36:06
  • 90 Binance $0.139786
    ₩0.00
    $1116만
    ₩0
    0.00 CHZ/USDT 2024-03-25 17:04:44
  • 91 CoinJar Exchange $0.139658
    ₩0.00
    $14
    ₩0
    0.00 CHZ/AUD 2024-03-25 10:33:49
  • 92 KuCoin $0.138964
    ₩0.00
    $2,585
    ₩0
    0.00 CHZ/BTC 2023-01-29 22:05:29
  • 93 OKX $0.138797
    ₩0.00
    $5,247,985
    ₩0
    0.00 CHZ/USDT 2024-03-25 03:34:58
  • 94 HitBTC $0.138371
    ₩0.00
    $5
    ₩0
    0.00 CHZ/ETH 2023-01-25 18:03:10
  • 95 Icrypex $0.138159
    ₩0.00
    $267,064
    ₩0
    0.00 CHZ/USDT 2024-03-25 03:49:28
  • 96 Pionex $0.138101
    ₩0.00
    $25,508
    ₩0
    0.00 CHZ/USDT 2023-01-29 15:27:47
  • 97 Energiswap $0.137556
    ₩0.00
    $10
    ₩0
    0.00 0XA82FC246… 2024-03-19 00:36:42
  • 98 Binance US $0.137100
    ₩0.00
    $49,031
    ₩0
    0.00 CHZ/USD 2023-01-18 04:53:20
  • 99 HitBTC $0.137045
    ₩0.00
    $0
    ₩0
    0.00 CHZ/USDC 2023-01-25 15:35:16
  • 100 ZB $0.136950
    ₩0.00
    $711
    ₩0
    0.00 CHZ/USDT 2022-08-04 23:47:26
  • 101 Omgfin $0.136858
    ₩0.00
    $349,168
    ₩0
    0.00 CHZ/BTC 2024-03-23 19:38:51
  • 102 HitBTC $0.136045
    ₩0.00
    $830,888
    ₩0
    0.00 CHZ/USDT 2024-03-21 18:38:22
  • 103 Nami.Exchange $0.135932
    ₩0.00
    $7,399,555
    ₩0
    0.00 CHZ/USDT 2024-03-24 09:37:46
  • 104 Nami.Exchange $0.135894
    ₩0.00
    $7,973,176
    ₩0
    0.00 CHZ/VNST 2024-03-21 22:32:35
  • 105 Omgfin $0.135862
    ₩0.00
    $52,451
    ₩0
    0.00 CHZ/USDT 2024-03-23 18:05:30
  • 106 LocalTrade $0.135530
    ₩0.00
    $671
    ₩0
    0.00 CHZ/BTC 2024-03-24 22:34:56
  • 107 LocalTrade $0.135430
    ₩0.00
    $62,955
    ₩0
    0.00 CHZ/USDT 2024-03-24 22:34:56
  • 108 CoinCatch $0.135095
    ₩0.00
    $178,990
    ₩0
    0.00 CHZ/USDT 2024-03-24 18:51:23
  • 109 zondacrypto $0.134889
    ₩0.00
    $4,654
    ₩0
    0.00 CHZ/PLN 2024-03-21 11:18:04
  • 110 ChilizX $0.134392
    ₩0.00
    $11,581
    ₩0
    0.00 CHZ/USDT 2024-03-22 04:32:41
  • 111 OKX $0.134251
    ₩0.00
    $39,722
    ₩0
    0.00 CHZ/USDC 2024-03-24 17:34:51
  • 112 OKX $0.134076
    ₩0.00
    $41,103
    ₩0
    0.00 CHZ/BTC 2024-03-24 17:31:44
  • 113 Ace $0.133908
    ₩0.00
    $7,531
    ₩0
    0.00 CHZ/USDT 2024-03-24 09:04:04
  • 114 NovaDAX $0.133561
    ₩0.00
    $642
    ₩0
    0.00 CHZ/USDT 2023-01-23 06:16:07
  • 115 Bitkub $0.133311
    ₩0.00
    $30,936
    ₩0
    0.00 CHZ/THB 2024-03-22 21:12:39
  • 116 Bitsonic $0.132942
    ₩0.00
    $0
    ₩0
    0.00 CHZ/BSC 2021-07-06 18:22:13
  • 117 zondacrypto $0.132302
    ₩0.00
    $68
    ₩0
    0.00 CHZ/USDT 2024-03-21 08:25:48
  • 118 Uniswap (v2) $0.132095
    ₩0.00
    $7,245
    ₩0
    0.00 0X3506424F… 2023-01-25 13:28:30
  • 119 Bitrue $0.131619
    ₩0.00
    $186,576
    ₩0
    0.00 CHZ/BUSD 2023-01-31 10:05:54
  • 120 Bitrue $0.131493
    ₩0.00
    $121,731
    ₩0
    0.00 CHZ/USDC 2023-01-31 10:05:53
  • 121 Bitrue $0.130966
    ₩0.00
    $386,241
    ₩0
    0.00 CHZ/XRP 2023-01-31 10:05:54
  • 122 Changelly PRO $0.129785
    ₩0.00
    $18,200
    ₩0
    0.00 CHZ/BTC 2024-03-22 23:54:07
  • 123 Byte Exchange $0.129776
    ₩0.00
    $26,886
    ₩0
    0.00 CHZ/TRY 2024-02-22 23:27:32
  • 124 Changelly PRO $0.128466
    ₩0.00
    $1
    ₩0
    0.00 CHZ/ETH 2024-03-22 23:01:43
  • 125 Bilaxy $0.128396
    ₩0.00
    $973,838
    ₩0
    0.00 CHZ/USDT 2024-02-23 15:59:57
  • 126 Cryptal $0.127690
    ₩0.00
    $5,177
    ₩0
    0.00 CHZ/USD 2024-02-25 17:50:42
  • 127 Cryptal $0.127588
    ₩0.00
    $4,547
    ₩0
    0.00 CHZ/BTC 2024-02-25 17:50:42
  • 128 Bibox $0.127244
    ₩0.00
    $2,564,375
    ₩0
    0.00 CHZ/USDT 2024-02-25 09:59:00
  • 129 Bitubu Exchange $0.126269
    ₩0.00
    $66,372
    ₩0
    0.00 CHZ/USDC 2023-04-05 14:45:29
  • 130 Kanga $0.126067
    ₩0.00
    $88,513
    ₩0
    0.00 CHZ/USDT 2024-02-24 02:34:21
  • 131 Changelly PRO $0.126065
    ₩0.00
    $29
    ₩0
    0.00 CHZ/USDC 2024-02-22 18:16:28
  • 132 Coins.ph $0.125145
    ₩0.00
    $9,538
    ₩0
    0.00 CHZ/PHP 2024-02-24 13:31:45
  • 133 CoinJar Exchange $0.122463
    ₩0.00
    $600
    ₩0
    0.00 CHZ/USDC 2024-03-19 10:51:41
  • 134 XT.COM $0.121027
    ₩0.00
    $99,268
    ₩0
    0.00 CHZ/XTUSD 2023-04-01 07:38:32
  • 135 XT.COM $0.120973
    ₩0.00
    $889,743
    ₩0
    0.00 CHZ/USDT 2023-04-01 07:38:32
  • 136 BTSE $0.120689
    ₩0.00
    $22,218
    ₩0
    0.00 CHZ/USDC 2022-06-09 15:25:29
  • 137 BTSE $0.120656
    ₩0.00
    $25,343
    ₩0
    0.00 CHZ/USDT 2022-06-09 15:25:28
  • 138 BTSE $0.120637
    ₩0.00
    $0
    ₩0
    0.00 CHZ/ETH 2022-06-09 15:25:29
  • 139 CEX.IO $0.120500
    ₩0.00
    $4
    ₩0
    0.00 CHZ/USD 2023-04-04 09:06:45
  • 140 Bithumb $0.119726
    ₩0.00
    $160,068
    ₩0
    0.00 CHZ/KRW 2023-03-31 22:05:42
  • 141 Gate.io $0.119213
    ₩0.00
    $1,238
    ₩0
    0.00 CHZ/TRY 2022-12-19 19:08:02
  • 142 Bybit $0.119120
    ₩0.00
    $3,816,077
    ₩0
    0.00 CHZ/USDT 2024-03-19 18:19:43
  • 143 Dove Wallet $0.118994
    ₩0.00
    $0
    ₩0
    0.00 CHZ/USDC 2022-05-13 01:35:29
  • 144 DigiFinex $0.118880
    ₩0.00
    $2,466,034
    ₩0
    0.00 CHZ/USDT 2022-12-19 07:04:44
  • 145 Bitubu Exchange $0.118742
    ₩0.00
    $22,214
    ₩0
    0.00 CHZ/BTC 2023-04-03 16:34:29
  • 146 KickEX $0.118392
    ₩0.00
    $8,604
    ₩0
    0.00 CHZ/USDT 2023-04-01 00:38:04
  • 147 KuCoin $0.117805
    ₩0.00
    $293,084
    ₩0
    0.00 CHZ/USDT 2023-04-03 13:00:17
  • 148 Dex-Trade $0.117758
    ₩0.00
    $299,716
    ₩0
    0.00 CHZ/USDT 2023-03-31 22:04:05
  • 149 Dex-Trade $0.117535
    ₩0.00
    $109,214
    ₩0
    0.00 CHZ/BTC 2023-03-31 22:04:05
  • 150 Zipmex $0.117459
    ₩0.00
    $2,154
    ₩0
    0.00 CHZ/AUD 2022-07-20 23:58:04
  • 151 Dove Wallet $0.117400
    ₩0.00
    $0
    ₩0
    0.00 CHZ/EUR 2022-05-13 01:20:23
  • 152 Gate.io $0.117161
    ₩0.00
    $6,768
    ₩0
    0.00 CHZ/ETH 2022-12-19 19:23:41
  • 153 Gate.io $0.117130
    ₩0.00
    $18,068
    ₩0
    0.00 CHZ/USD 2022-12-19 19:26:46
  • 154 Zipmex $0.117000
    ₩0.00
    $2,125
    ₩0
    0.00 CHZ/USD 2022-07-20 23:58:04
  • 155 Balancer (v2) $0.116741
    ₩0.00
    $2,182
    ₩0
    0.00 0X3506424F… 2022-12-19 20:13:23
  • 156 Zipmex $0.116596
    ₩0.00
    $2,164
    ₩0
    0.00 CHZ/SGD 2022-07-20 23:51:02
  • 157 Bitpanda Pro $0.116361
    ₩0.00
    $4,856
    ₩0
    0.00 CHZ/EUR 2023-01-09 14:35:24
  • 158 Nominex $0.115550
    ₩0.00
    $18
    ₩0
    0.00 CHZ/EUR 2024-02-17 09:36:00
  • 159 ZB $0.115472
    ₩0.00
    $35,020
    ₩0
    0.00 CHZ/QC 2022-07-29 15:44:16
  • 160 Nominex $0.115263
    ₩0.00
    $206
    ₩0
    0.00 CHZ/TRY 2024-02-17 21:55:40
  • 161 Klever Exchange $0.115058
    ₩0.00
    $9
    ₩0
    0.00 CHZ/USDT 2023-01-09 12:10:40
  • 162 Dove Wallet $0.114721
    ₩0.00
    $0
    ₩0
    0.00 CHZ/KRT 2022-05-13 01:43:25
  • 163 ProBit Global $0.112941
    ₩0.00
    $3
    ₩0
    0.00 CHZ/BTC 2023-04-03 03:16:18
  • 164 Mudrex $0.112883
    ₩0.00
    $5,277
    ₩0
    0.00 CHZ/USDT 2024-02-18 11:18:24
  • 165 Huobi Korea $0.111590
    ₩0.00
    $7,938
    ₩0
    0.00 CHZ/USDT 2022-12-25 12:26:01
  • 166 Huobi $0.110882
    ₩0.00
    $3,925
    ₩0
    0.00 CHZ/BTC 2023-01-09 07:42:22
  • 167 Bithumb $0.110034
    ₩0.00
    $11
    ₩0
    0.00 CHZ/BTC 2022-12-20 07:04:22
  • 168 Huobi $0.109469
    ₩0.00
    $3,679
    ₩0
    0.00 CHZ/ETH 2023-01-09 06:39:09
  • 169 Hoo.com $0.108008
    ₩0.00
    $2,983,708
    ₩0
    0.00 CHZ/USDT 2022-07-12 05:05:21
  • 170 Huobi $0.107081
    ₩0.00
    $97
    ₩0
    0.00 CHZ/USDC 2023-01-09 01:26:29
  • 171 CoinJar Exchange $0.106896
    ₩0.00
    $8,017
    ₩0
    0.00 CHZ/EUR 2024-02-16 13:34:48
  • 172 CoinJar Exchange $0.106771
    ₩0.00
    $31,774
    ₩0
    0.00 CHZ/GBP 2024-02-16 13:52:18
  • 173 Crypto.com Exchange $0.103852
    ₩0.00
    $36
    ₩0
    0.00 CHZ/BTC 2022-12-29 06:00:24
  • 174 Bancor (V2) $0.102616
    ₩0.00
    $67
    ₩0
    0.00 CHZ/BNT 2024-02-26 21:12:15
  • 175 AEX $0.101838
    ₩0.00
    $21,114
    ₩0
    0.00 CHZ/USDT 2023-01-04 07:45:31
  • 176 ace $0.101654
    ₩0.00
    $1,042
    ₩0
    0.00 CHZ/TWD 2022-12-31 19:48:06
  • 177 Bitcoin.me $0.101522
    ₩0.00
    $1
    ₩0
    0.00 CHZ/KLV 2024-02-13 22:28:55
  • 178 Upbit $0.101434
    ₩0.00
    $2,298,221
    ₩0
    0.00 CHZ/KRW 2023-01-01 01:56:25
  • 179 Upbit $0.100480
    ₩0.00
    $956
    ₩0
    0.00 CHZ/BTC 2023-01-01 00:26:25
  • 180 BKEX $0.099378
    ₩0.00
    $271,803
    ₩0
    0.00 CHZ/USDT 2022-12-31 03:00:56
  • 181 Websea $0.099024
    ₩0.00
    $2,016,162
    ₩0
    0.00 CHZ/USDT 2024-02-14 09:17:23
  • 182 CoinEx $0.093615
    ₩0.00
    $8,042
    ₩0
    0.00 CHZ/BTC 2023-06-06 21:13:29
  • 183 ZebPay $0.092524
    ₩0.00
    $1,217
    ₩0
    0.00 CHZ/INR 2024-03-01 00:34:40
  • 184 CoinDCX $0.083744
    ₩0.00
    $2,429
    ₩0
    0.00 CHZ/INR 2023-07-31 16:06:53
  • 185 FameEX $0.083429
    ₩0.00
    $132,394
    ₩0
    0.00 CHZ/USDT 2023-07-14 23:03:48
  • 186 MEXC $0.082958
    ₩0.00
    $96,375
    ₩0
    0.00 CHZ/USDT 2023-07-14 22:22:10
  • 187 Bitget $0.082929
    ₩0.00
    $646,050
    ₩0
    0.00 CHZ/USDT 2023-07-14 22:22:23
  • 188 WhiteBIT $0.082907
    ₩0.00
    $13,839
    ₩0
    0.00 CHZ/BTC 2023-07-14 22:21:51
  • 189 Bitso $0.082203
    ₩0.00
    $1,155
    ₩0
    0.00 CHZ/BRL 2023-07-16 22:39:53
  • 190 EXMO $0.081840
    ₩0.00
    $33,971
    ₩0
    0.00 CHZ/BTC 2023-07-16 20:39:32
  • 191 Bitrue $0.081732
    ₩0.00
    $77,324
    ₩0
    0.00 CHZ/USDT 2023-07-15 22:25:13
  • 192 Nominex $0.081690
    ₩0.00
    $2,100
    ₩0
    0.00 CHZ/BUSD 2023-07-16 00:46:48
  • 193 Bitbank $0.081683
    ₩0.00
    $13,907
    ₩0
    0.00 CHZ/JPY 2023-07-16 20:22:21
  • 194 Bitso $0.081580
    ₩0.00
    $2,370
    ₩0
    0.00 CHZ/USD 2023-07-16 22:39:55
  • 195 BitMart $0.081532
    ₩0.00
    $118,525
    ₩0
    0.00 CHZ/USDT 2023-07-15 22:21:25
  • 196 NiceHash $0.081398
    ₩0.00
    $21
    ₩0
    0.00 CHZ/USDT 2023-07-16 05:00:44
  • 197 Zipmex $0.080855
    ₩0.00
    $15
    ₩0
    0.00 CHZ/THB 2023-07-29 23:11:51
  • 198 BtcTurk Kripto $0.080534
    ₩0.00
    $687,055
    ₩0
    0.00 CHZ/TRY 2023-07-20 20:57:51
  • 199 Toobit $0.079794
    ₩0.00
    $470,813
    ₩0
    0.00 CHZ/USDT 2023-07-17 22:01:47
  • 200 CoinEx $0.079660
    ₩0.00
    $5,869
    ₩0
    0.00 CHZ/USDC 2023-07-23 23:19:37
  • 201 NiceHash $0.079581
    ₩0.00
    $6
    ₩0
    0.00 CHZ/BTC 2023-07-17 21:06:01
  • 202 Phemex $0.079502
    ₩0.00
    $27,287
    ₩0
    0.00 CHZ/USDT 2023-07-23 22:43:34
  • 203 CoinW $0.079493
    ₩0.00
    $864,311
    ₩0
    0.00 CHZ/USDT 2023-07-23 22:44:12
  • 204 Kraken $0.079457
    ₩0.00
    $28,585
    ₩0
    0.00 CHZ/EUR 2023-07-23 20:25:33
  • 205 Kraken $0.079400
    ₩0.00
    $34,672
    ₩0
    0.00 CHZ/USD 2023-07-23 20:04:24
  • 206 TokoCrypto $0.079218
    ₩0.00
    $472
    ₩0
    0.00 CHZ/USDT 2023-07-04 20:49:56
  • 207 Uniswap V3 (Ethereum) $0.079146
    ₩0.00
    $4
    ₩0
    0.00 0X3506424F… 2023-06-18 01:52:33
  • 208 Trubit $0.078892
    ₩0.00
    $1,077,861
    ₩0
    0.00 CHZ/USDT 2023-07-30 20:16:38
  • 209 Bancor (V3) $0.078426
    ₩0.00
    $165
    ₩0
    0.00 CHZ/BNT 2023-06-25 12:47:56
  • 210 Bitlo $0.078397
    ₩0.00
    $6,230
    ₩0
    0.00 CHZ/TRY 2023-07-31 07:17:11
  • 211 Paribu $0.078273
    ₩0.00
    $548,872
    ₩0
    0.00 CHZ/TRY 2023-07-06 21:18:46
  • 212 Binance $0.078195
    ₩0.00
    $29,200
    ₩0
    0.00 CHZ/EUR 2023-08-02 09:51:38
  • 213 Binance $0.078185
    ₩0.00
    $507,789
    ₩0
    0.00 CHZ/BUSD 2023-08-02 10:25:10
  • 214 Binance $0.078160
    ₩0.00
    $29,386
    ₩0
    0.00 CHZ/BRL 2023-07-27 21:13:49
  • 215 Binance $0.078151
    ₩0.00
    $109,252
    ₩0
    0.00 CHZ/BTC 2023-08-02 10:39:10
  • 216 Uniswap V3 (Ethereum) $0.077935
    ₩0.00
    $354
    ₩0
    0.00 0X3506424F… 2023-07-09 02:07:36
  • 217 Cryptology $0.077876
    ₩0.00
    $7
    ₩0
    0.00 CHZ/USDT 2023-07-06 19:26:04
  • 218 Binance $0.077712
    ₩0.00
    $25,802
    ₩0
    0.00 CHZ/BNB 2023-07-27 21:19:39
  • 219 BTCEX $0.077497
    ₩0.00
    $243,760
    ₩0
    0.00 CHZ/USDT 2023-06-27 09:57:05
  • 220 Coinstore $0.077364
    ₩0.00
    $879,135
    ₩0
    0.00 CHZ/USDT 2023-07-06 21:20:56
  • 221 Deepcoin $0.077321
    ₩0.00
    $180,415
    ₩0
    0.00 CHZ/USDT 2023-07-24 23:21:38
  • 222 WhiteBIT $0.077319
    ₩0.00
    $108,574
    ₩0
    0.00 CHZ/USDT 2023-07-24 23:19:47
  • 223 Coinzix $0.077288
    ₩0.00
    $6,613
    ₩0
    0.00 CHZ/USDT 2023-08-02 06:36:33
  • 224 Tokenize $0.077200
    ₩0.00
    $123,848
    ₩0
    0.00 CHZ/USD 2023-08-02 09:17:04
  • 225 Coinzix $0.077199
    ₩0.00
    $869
    ₩0
    0.00 CHZ/BTC 2023-08-02 06:36:33
  • 226 Bitfinex $0.077186
    ₩0.00
    $4,100
    ₩0
    0.00 CHZ/USDT 2023-07-13 21:38:36
  • 227 BigONE $0.077172
    ₩0.00
    $53,160
    ₩0
    0.00 CHZ/USDT 2023-07-25 22:58:59
  • 228 BtcTurk Kripto $0.077164
    ₩0.00
    $37,177
    ₩0
    0.00 CHZ/USDT 2023-07-25 22:59:23
  • 229 LATOKEN $0.077163
    ₩0.00
    $10,914
    ₩0
    0.00 CHZ/USDT 2023-07-25 22:59:19
  • 230 CoinTR Pro $0.077105
    ₩0.00
    $11,822
    ₩0
    0.00 CHZ/TRY 2023-07-10 05:57:27
  • 231 Tokenize $0.077101
    ₩0.00
    $122,538
    ₩0
    0.00 CHZ/SGD 2023-08-02 09:17:05
  • 232 Binance $0.077065
    ₩0.00
    $679,357
    ₩0
    0.00 CHZ/TRY 2023-08-01 20:35:49
  • 233 CoinEx $0.077065
    ₩0.00
    $9,566
    ₩0
    0.00 CHZ/USDT 2023-07-13 22:34:17
  • 234 WOO X $0.077048
    ₩0.00
    $8,957
    ₩0
    0.00 CHZ/USDT 2023-07-25 23:02:49
  • 235 LBank $0.076593
    ₩0.00
    $67,065
    ₩0
    0.00 CHZ/USDT 2023-07-09 22:21:09
  • 236 ExMarkets $0.076377
    ₩0.00
    $93,315
    ₩0
    0.00 CHZ/BTC 2023-07-10 12:27:29
  • 237 Uniswap V3 (Ethereum) $0.076367
    ₩0.00
    $30,051
    ₩0
    0.00 0X3506424F… 2023-07-09 08:04:13
  • 238 Biconomy $0.076266
    ₩0.00
    $5,452
    ₩0
    0.00 CHZ/USDT 2023-07-09 22:58:27
  • 239 Zipmex $0.075991
    ₩0.00
    $1,343
    ₩0
    0.00 CHZ/IDR 2023-07-30 22:56:07
  • 240 BingX $0.075951
    ₩0.00
    $54,511
    ₩0
    0.00 CHZ/USDT 2023-07-11 20:38:09
  • 241 CoinTR Pro $0.075913
    ₩0.00
    $405,669
    ₩0
    0.00 CHZ/USDT 2023-07-10 05:57:27
  • 242 Binance $0.075868
    ₩0.00
    $726
    ₩0
    0.00 CHZ/GBP 2023-07-07 11:24:48
  • 243 ExMarkets $0.075713
    ₩0.00
    $4
    ₩0
    0.00 CHZ/USDT 2023-07-28 07:59:02
  • 244 Indodax $0.075577
    ₩0.00
    $202
    ₩0
    0.00 CHZ/IDR 2023-07-10 22:39:38
  • 245 Gemini $0.075440
    ₩0.00
    $1,749
    ₩0
    0.00 CHZ/USD 2023-07-24 22:50:35
  • 246 CoinTiger $0.073528
    ₩0.00
    $78,339
    ₩0
    0.00 CHZ/USDT 2023-06-30 23:42:52
  • 247 BTSE $0.072190
    ₩0.00
    $666,330
    ₩0
    0.00 CHZ/USD 2023-06-30 22:42:57
  • 248 WazirX $0.070978
    ₩0.00
    $206
    ₩0
    0.00 CHZ/USDT 2023-07-31 01:51:28
  • 249 ProBit Global $0.068691
    ₩0.00
    $63
    ₩0
    0.00 CHZ/USDT 2023-07-01 04:09:12
  • 250 Nominex $0.068057
    ₩0.00
    $223
    ₩0
    0.00 CHZ/BTC 2023-06-14 12:35:04
  • 251 Nominex $0.067787
    ₩0.00
    $240
    ₩0
    0.00 CHZ/BNB 2023-06-14 19:50:51
  • 252 CoinDCX $0.067267
    ₩0.00
    $3,406,188
    ₩0
    0.00 CHZ/USDT 2023-06-19 16:10:37
  • 253 CoinDCX $0.067197
    ₩0.00
    $74,780
    ₩0
    0.00 CHZ/BNB 2023-06-19 16:05:44
  • 254 CoinDCX $0.067074
    ₩0.00
    $76,459
    ₩0
    0.00 CHZ/BTC 2023-06-19 16:17:02
  • 255 Bitubu Exchange $0.066714
    ₩0.00
    $75,240
    ₩0
    0.00 CHZ/USDT 2023-06-19 14:40:26
  • 256 Zipmex $0.065246
    ₩0.00
    $8
    ₩0
    0.00 CHZ/USDT 2023-06-16 18:55:06
  • 257 Bitrue $0.048374
    ₩0.00
    $62,538
    ₩0
    0.00 CHZ/UST 2022-05-13 10:32:38
  • 258 WazirX $0.032638
    ₩0.00
    $0
    ₩0
    0.00 CHZ/INR 2022-04-26 18:36:00
  • 259 Hotbit $0.018678
    ₩0.00
    $49
    ₩0
    0.00 CHZ/BTC 2021-01-09 15:41:27
  • 260 Bilaxy $0.017478
    ₩0.00
    $0
    ₩0
    0.00 CHZ/BNB 2019-07-10 16:40:59
  • 261 Bilaxy $0.015825
    ₩0.00
    $621
    ₩0
    0.00 CHZ/ETH 2020-08-24 22:07:43
  • 262 EXMO $0.013554
    ₩0.00
    $140
    ₩0
    0.00 CHZ/EXM 2020-12-04 00:03:08
  • 263 BKEX $0.013532
    ₩0.00
    $80,705
    ₩0
    0.00 CHZ3L/USDT 2022-12-31 02:58:24
  • 264 HBTC $0.011865
    ₩0.00
    $125,692
    ₩0
    0.00 CHZ/BTC 2020-07-28 19:29:33
  • 265 Hotbit $0.010870
    ₩0.00
    $7
    ₩0
    0.00 CHZ/ETH 2020-11-26 18:14:16
  • 266 BitMax $0.010817
    ₩0.00
    $659
    ₩0
    0.00 CHZ/BTC 2020-10-22 22:20:47
  • 267 Idex $0.009900
    ₩0.00
    $21
    ₩0
    0.00 CHZ/ETH 2020-10-20 08:30:04
  • 268 Coinone $0.009150
    ₩0.00
    $20
    ₩0
    0.00 CHZ/KRW 2020-07-24 15:06:38
  • 269 Bitfinex $0.008771
    ₩0.00
    $1,866
    ₩0
    0.00 CHZ/UST 2022-05-23 18:39:02
  • 270 Bilaxy $0.006365
    ₩0.00
    $194,052
    ₩0
    0.00 CHZ-B/BNB 2020-03-20 15:33:48
  • 271 Klever Exchange $0.000190
    ₩0.00
    $0
    ₩0
    0.00 CHZ/BTC 2022-10-21 06:13:09