칠리즈 [CHZ] (Chiliz) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1599조(원)
  • 전체거래량(24h)
  • 317조(원)
  • 점유율
  • [BTC] 44.6% [ETH] 17.9% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

칠리즈 [CHZ] (Chiliz) 시세 모든 거래소 가격

가격 (▼ -7.21%)
0.132558 USD
173 KRW
시가총액 (69위)
707,677,300 USD
9230억8040만 KRW
유통량
5,344,064,580 chz
총발행량
8,888,888,888 chz
관련사이트 공식사이트 공식사이트 medium.com
블록조회 explorer.binance.org etherscan.io ethplorer.io
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Dove Wallet $0.753676
    ₩983
     $1
    ₩1,061     0.00 CHZ/NGN 2021-05-25 11:18:41
  • 2 Atomars $0.701288
    ₩915
     $0
    ₩0     0.00 CHZ/USDT 2022-01-29 17:53:20
  • 3 Bitcratic $0.616737
    ₩804
     $0
    ₩0     0.00 CHZ/ETH 2022-01-29 18:12:20
  • 4 Uniswap (v2) $0.504649
    ₩658
     $758,372
    ₩9억8920만     0.00 0X3506424F… 2021-05-05 23:13:28
  • 5 Sistemkoin $0.487350
    ₩636
     $483,981
    ₩6억3129만     0.00 CHZ/BTC 2021-04-14 16:05:25
  • 6 CoinBene $0.459417
    ₩599
     $1,699
    ₩2,216,442     0.00 CHZ/USDT 2021-11-06 19:00:36
  • 7 BHEX $0.434371
    ₩567
     $471,749
    ₩6억1534만     0.00 CHZ/USDT 2021-11-24 09:05:29
  • 8 BHEX $0.434052
    ₩566
     $18,374
    ₩2396만     0.00 CHZ/BTC 2021-11-24 09:05:31
  • 9 Uniswap (v2) $0.402368
    ₩525
     $0
    ₩0     0.00 0X3506424F… 2021-09-03 01:24:29
  • 10 Uniswap (v2) $0.401881
    ₩524
     $0
    ₩0     0.00 0X3506424F… 2021-09-03 02:06:23
  • 11 Huobi Indonesia $0.389901
    ₩509
     $17
    ₩22,788     0.00 CHZ/USDT 2021-08-22 18:18:53
  • 12 Uniswap (v2) $0.382454
    ₩499
     $4,776
    ₩6,229,121     0.00 0X3506424F… 2021-09-02 18:14:16
  • 13 Dove Wallet $0.380790
    ₩497
     $0
    ₩47     0.00 CHZ/PAX 2021-09-17 01:28:43
  • 14 ZG.com $0.374050
    ₩488
     $1,437,461
    ₩18억7499만     0.00 CHZ/USDT 2021-08-13 15:47:11
  • 15 Flybit $0.367073
    ₩479
     $6,584,918
    ₩85억8923만     0.00 CHZ/USDT 2021-09-08 14:18:05
  • 16 ProBit $0.341363
    ₩445
     $231,953
    ₩3억0255만     0.00 CHZ/KRW 2021-06-17 04:08:45
  • 17 0x Protocol $0.327974
    ₩428
     $52,480
    ₩6845만     0.00 CHZ/USD 2021-06-17 00:16:51
  • 18 BiKi $0.320986
    ₩419
     $727,205
    ₩9억4855만     0.00 CHZ/USDT 2021-08-09 19:01:56
  • 19 BTX $0.305756
    ₩399
     $26
    ₩33,262     0.00 CHZ/BTC 2023-01-26 20:38:46
  • 20 Probit (Korea) $0.302647
    ₩395
     $80,005
    ₩1억0435만     0.00 CHZ/KRW 2021-09-23 10:06:57
  • 21 Huobi Korea $0.297471
    ₩388
     $144
    ₩187,583     0.00 CHZ/ETH 2021-12-12 09:58:35
  • 22 Huobi Korea $0.291693
    ₩380
     $33,766
    ₩4404만     0.00 CHZ/KRW 2021-09-24 13:59:17
  • 23 TokoCrypto $0.291148
    ₩380
     $54
    ₩70,528     0.00 CHZ/BTC 2022-11-08 05:25:32
  • 24 Flybit $0.289289
    ₩377
     $423,758
    ₩5억5274만     0.00 CHZ/BTC 2021-09-23 12:41:34
  • 25 TokoCrypto $0.288566
    ₩376
     $31,421
    ₩4098만     0.00 CHZ/BUSD 2022-11-08 05:44:19
  • 26 Bilaxy $0.288180
    ₩376
     $121,858
    ₩1억5894만     0.00 CHZ/USDT 2022-11-08 05:54:48
  • 27 TokoCrypto $0.286325
    ₩373
     $107,575
    ₩1억4031만     0.00 CHZ/USDT 2022-11-08 05:55:53
  • 28 TokoCrypto $0.285882
    ₩373
     $197
    ₩256,806     0.00 CHZ/BNB 2022-11-08 05:55:54
  • 29 Hotbit $0.284911
    ₩372
     $27,086
    ₩3533만     0.00 CHZ/USDT 2022-11-08 06:11:01
  • 30 FMFW.io $0.284869
    ₩372
     $5,839,894
    ₩76억1744만     0.00 CHZ/USD 2021-10-05 14:42:38
  • 31 Nominex $0.284642
    ₩371
     $12,580
    ₩1640만     0.00 CHZ/BNB 2022-11-08 06:02:35
  • 32 Nominex $0.283450
    ₩370
     $30,186
    ₩3937만     0.00 CHZ/BTC 2022-11-08 06:18:37
  • 33 Nominex $0.283017
    ₩369
     $376,980
    ₩4억9172만     0.00 CHZ/USDT 2022-11-08 06:15:20
  • 34 AAX $0.282767
    ₩369
     $1798만
    ₩234억6263만     0.00 CHZ/USDT 2022-11-08 06:12:01
  • 35 FMFW.io $0.282736
    ₩369
     $6270만
    ₩817억8974만     0.00 CHZ/USDT 2022-11-08 06:15:01
  • 36 Nominex $0.282461
    ₩368
     $82,505
    ₩1억0761만     0.00 CHZ/BUSD 2022-11-08 06:15:20
  • 37 FMFW.io $0.282387
    ₩368
     $3,449,005
    ₩44억9881만     0.00 CHZ/BTC 2022-11-08 06:15:01
  • 38 Bitvavo $0.282206
    ₩368
     $4,172,966
    ₩54억4313만     0.00 CHZ/EUR 2022-11-08 06:16:06
  • 39 Bitget $0.282057
    ₩368
     $0
    ₩0     0.00 CHZ/BTC 2022-01-06 12:09:54
  • 40 Dove Wallet $0.281435
    ₩367
     $6
    ₩7,852     0.00 CHZ/KRW 2021-09-25 16:00:32
  • 41 Atomars $0.280807
    ₩366
     $0
    ₩0     0.00 CHZ/BTC 2022-01-29 17:15:12
  • 42 Huobi Korea $0.277700
    ₩362
     $2,928
    ₩3,818,952     0.00 CHZ/BTC 2021-12-14 23:55:49
  • 43 Bancor (V2) $0.272996
    ₩356
     $47
    ₩61,045     0.00 CHZ/BNT 2022-11-08 06:16:08
  • 44 Atomars $0.268300
    ₩350
     $0
    ₩0     0.00 CHZ/BUSD 2022-01-29 17:53:19
  • 45 Emirex $0.267151
    ₩348
     $36,949
    ₩4819만     0.00 CHZ/BTC 2021-09-24 22:57:08
  • 46 Emirex $0.266468
    ₩348
     $383,498
    ₩5억0022만     0.00 CHZ/USDT 2021-09-24 19:03:36
  • 47 ChilizX $0.263619
    ₩344
     $1,486,341
    ₩19억3875만     0.00 CHZ/USDT 2022-11-07 21:48:43
  • 48 ChilizX $0.262561
    ₩342
     $36,062
    ₩4703만     0.00 CHZ/BTC 2022-11-07 21:48:43
  • 49 Okcoin $0.260080
    ₩339
     $1,828
    ₩2,384,212     0.00 CHZ/USD 2022-11-08 01:55:37
  • 50 Uniswap (v2) $0.256048
    ₩334
     $11
    ₩14,739     0.00 0X3506424F… 2022-11-07 16:57:51
  • 51 ZKSpace $0.242098
    ₩316
     $0
    ₩0     0.00 CHZ/ETH 2022-01-29 17:29:36
  • 52 XT.COM $0.240214
    ₩313
     $238,794
    ₩3억1147만     0.00 CHZ/XTUSD 2022-11-03 09:25:04
  • 53 ZebPay $0.239377
    ₩312
     $20
    ₩26,492     0.00 CHZ/USDT 2022-02-10 10:23:43
  • 54 BTSE $0.233457
    ₩305
     $42,498
    ₩5543만     0.00 CHZ/BTC 2022-04-17 22:29:24
  • 55 BTSE $0.232670
    ₩303
     $42,154
    ₩5498만     0.00 CHZ/USDP 2022-04-17 22:29:25
  • 56 HitBTC $0.230609
    ₩301
     $1588만
    ₩207억2477만     0.00 CHZ/USD 2021-06-24 04:52:47
  • 57 Dove Wallet $0.225309
    ₩294
     $0
    ₩0     0.00 CHZ/TUSD 2022-04-25 16:12:03
  • 58 Probit (Korea) $0.224451
    ₩293
     $11
    ₩14,113     0.00 CHZ/USDT 2022-12-13 01:54:58
  • 59 FTX $0.222752
    ₩291
     $1,718,709
    ₩22억4185만     0.00 CHZ/USDT 2022-11-09 03:44:31
  • 60 FTX $0.222000
    ₩290
     $8,147,978
    ₩106억2806만     0.00 CHZ/USD 2022-11-09 03:40:37
  • 61 EQONEX $0.221573
    ₩289
     $80
    ₩103,946     0.00 CHZ/USDC 2022-08-18 16:12:01
  • 62 Nami.Exchange $0.217547
    ₩284
     $2052만
    ₩267억7819만     0.00 CHZ/VNDC 2022-09-17 21:12:49
  • 63 WOO Network $0.211659
    ₩276
     $114,629
    ₩1억4951만     0.00 CHZ/USDT 2022-11-13 00:25:58
  • 64 Dove Wallet $0.210612
    ₩275
     $0
    ₩0     0.00 CHZ/GBP 2022-03-25 10:52:02
  • 65 Dove Wallet $0.206769
    ₩270
     $0
    ₩17     0.00 CHZ/USDP 2022-03-23 04:23:18
  • 66 Binance DEX $0.203708
    ₩266
     $7,307
    ₩9,531,108     0.00 CHZ-ECD/BN… 2022-09-02 00:14:22
  • 67 Bitso $0.203270
    ₩265
     $477,924
    ₩6억2339만     0.00 CHZ/USD 2022-11-14 16:58:33
  • 68 ABCC $0.202610
    ₩264
     $641,823
    ₩8억3718만     0.00 CHZ/USDT 2022-09-13 11:58:18
  • 69 Bitso $0.196301
    ₩256
     $39,166
    ₩5108만     0.00 CHZ/BRL 2022-11-14 16:29:35
  • 70 BTX $0.185465
    ₩242
     $0
    ₩290     0.00 CHZ/ETH 2022-10-22 22:10:15
  • 71 Bitstamp $0.182080
    ₩238
     $27,759
    ₩3620만     0.00 CHZ/USD 2022-11-22 23:36:03
  • 72 BTCEX $0.182072
    ₩237
     $3,597,340
    ₩46억9229만     0.00 CHZ/USDT 2022-11-22 23:50:29
  • 73 CoinEx $0.181859
    ₩237
     $397,022
    ₩5억1786만     0.00 CHZ/USDT 2022-11-22 23:55:44
  • 74 BigONE $0.181687
    ₩237
     $186,836
    ₩2억4370만     0.00 CHZ/USDT 2022-11-22 23:34:25
  • 75 CoinEx $0.181622
    ₩237
     $6,296
    ₩8,211,975     0.00 CHZ/BTC 2022-11-22 23:55:44
  • 76 Poloniex $0.181605
    ₩237
     $65,931
    ₩8599만     0.00 CHZ/USDT 2022-11-22 23:47:38
  • 77 BTX $0.181579
    ₩237
     $0
    ₩336     0.00 CHZ/USDT 2022-10-25 20:39:19
  • 78 Bitstamp $0.181288
    ₩236
     $66,473
    ₩8670만     0.00 CHZ/EUR 2022-11-22 23:56:36
  • 79 CoinEx $0.181073
    ₩236
     $11,736
    ₩1530만     0.00 CHZ/USDC 2022-11-22 23:55:45
  • 80 Poloniex $0.181045
    ₩236
     $56,450
    ₩7363만     0.00 CHZ/USDD 2022-11-22 23:47:38
  • 81 AscendEX (BitMax) $0.180609
    ₩236
     $64,901
    ₩8465만     0.00 CHZ/USDT 2022-11-22 23:52:14
  • 82 Coins.ph $0.168164
    ₩219
     $1,437
    ₩1,874,682     0.00 CHZ/PHP 2022-11-30 11:24:42
  • 83 Mercado Bitcoin $0.166428
    ₩217
     $109,158
    ₩1억4238만     0.00 CHZ/BRL 2022-11-30 20:15:25
  • 84 Biconomy $0.166221
    ₩217
     $6,361,616
    ₩82억9796만     0.00 CHZ/USDT 2022-11-29 11:09:52
  • 85 Bitfinex $0.165355
    ₩216
     $36,319
    ₩4737만     0.00 CHZ/USDT 2022-11-29 20:22:52
  • 86 Bitfinex $0.165280
    ₩216
     $36,287
    ₩4733만     0.00 CHZ/USD 2022-11-29 20:22:43
  • 87 CoinTiger $0.165184
    ₩215
     $41,689
    ₩5437만     0.00 CHZ/USDT 2022-11-30 20:09:54
  • 88 Tokenize $0.163600
    ₩213
     $327
    ₩426,793     0.00 CHZ/USD 2022-11-29 11:08:14
  • 89 Tokenize $0.163577
    ₩213
     $28
    ₩37,110     0.00 CHZ/SGD 2022-11-29 11:08:14
  • 90 Binance US $0.150807
    ₩197
     $17,108
    ₩2231만     0.00 CHZ/USDT 2022-12-08 21:46:56
  • 91 CEX.IO $0.144200
    ₩188
     $108
    ₩140,364     0.00 CHZ/USD 2023-01-27 07:24:27
  • 92 BitBNS $0.143869
    ₩188
     $202,107
    ₩2억6362만     0.00 CHZ/INR 2023-01-10 02:04:29
  • 93 MEXC Global $0.142862
    ₩186
     $810,142
    ₩10억5673만     0.00 CHZ/USDT 2022-12-16 00:07:45
  • 94 CoinDCX $0.142403
    ₩186
     $11,237
    ₩1465만     0.00 CHZ/INR 2023-01-23 15:47:53
  • 95 LocalTrade $0.141783
    ₩185
     $93,014
    ₩1억2132만     0.00 CHZ/USDT 2023-01-30 15:24:04
  • 96 LocalTrade $0.141743
    ₩185
     $2,113
    ₩2,756,195     0.00 CHZ/BTC 2023-01-30 15:24:04
  • 97 ProBit Global $0.141733
    ₩185
     $65
    ₩84,159     0.00 CHZ/USDT 2023-01-30 09:18:44
  • 98 HitBTC $0.140573
    ₩183
     $300,507
    ₩3억9197만     0.00 CHZ/BTC 2023-01-30 16:03:50
  • 99 HitBTC $0.140396
    ₩183
     $4,991,490
    ₩65억1080만     0.00 CHZ/USDT 2023-01-30 16:04:47
  • 100 CoinTR Pro $0.140306
    ₩183
     $20,321
    ₩2650만     0.00 CHZ/TRY 2023-01-18 12:47:59
  • 101 Paribu $0.140184
    ₩183
     $1,587,540
    ₩20억7075만     0.00 CHZ/TRY 2023-01-29 15:27:25
  • 102 BtcTurk PRO $0.139842
    ₩182
     $1,392,073
    ₩18억1579만     0.00 CHZ/TRY 2023-01-18 04:59:05
  • 103 Omgfin $0.139682
    ₩182
     $363,178
    ₩4억7372만     0.00 CHZ/BTC 2023-01-28 11:16:13
  • 104 Bitubu Exchange $0.139642
    ₩182
     $9,361
    ₩1221만     0.00 CHZ/USDT 2023-01-26 14:16:03
  • 105 Binance $0.139568
    ₩182
     $2,406,387
    ₩31억3884만     0.00 CHZ/TRY 2023-01-22 22:34:10
  • 106 Omgfin $0.139438
    ₩182
     $77,299
    ₩1억0082만     0.00 CHZ/USDT 2023-01-28 11:59:56
  • 107 Uniswap (v3) $0.139437
    ₩182
     $1,059
    ₩1,380,830     0.00 0X3506424F… 2023-01-16 15:37:27
  • 108 BTSE $0.139120
    ₩181
     $2,822,816
    ₩36억8202만     0.00 CHZ/USD 2023-01-16 05:45:41
  • 109 Zonda $0.139095
    ₩181
     $3
    ₩3,652     0.00 CHZ/USDT 2023-01-29 08:44:23
  • 110 KuCoin $0.138964
    ₩181
     $2,585
    ₩3,371,432     0.00 CHZ/BTC 2023-01-29 22:05:29
  • 111 Deepcoin $0.138935
    ₩181
     $367,238
    ₩4억7901만     0.00 CHZ/USDT 2023-01-26 12:03:50
  • 112 KickEX $0.138881
    ₩181
     $76,880
    ₩1억0028만     0.00 CHZ/USDT 2023-01-26 17:25:23
  • 113 KuCoin $0.138859
    ₩181
     $745,566
    ₩9억7250만     0.00 CHZ/USDT 2023-01-29 22:05:31
  • 114 HitBTC $0.138371
    ₩180
     $5
    ₩6,313     0.00 CHZ/ETH 2023-01-25 18:03:10
  • 115 NovaDAX $0.138257
    ₩180
     $13,710
    ₩1788만     0.00 CHZ/BRL 2023-01-23 16:13:58
  • 116 CoinDCX $0.138233
    ₩180
     $1,236,014
    ₩16억1223만     0.00 CHZ/BTC 2023-01-29 15:25:37
  • 117 CoinTR Pro $0.138212
    ₩180
     $3,071,520
    ₩40억0643만     0.00 CHZ/USDT 2023-01-18 12:47:59
  • 118 CoinDCX $0.138200
    ₩180
     $250,016
    ₩3억2611만     0.00 CHZ/BNB 2023-01-29 15:25:38
  • 119 CoinDCX $0.138169
    ₩180
     $1235만
    ₩161억1987만     0.00 CHZ/USDT 2023-01-29 15:25:38
  • 120 LATOKEN $0.138114
    ₩180
     $454,322
    ₩5억9260만     0.00 CHZ/USDT 2023-01-16 03:27:12
  • 121 Pionex $0.138101
    ₩180
     $25,508
    ₩3327만     0.00 CHZ/USDT 2023-01-29 15:27:47
  • 122 ExMarkets $0.137985
    ₩180
     $379,267
    ₩4억9470만     0.00 CHZ/USDT 2023-01-29 18:29:17
  • 123 ExMarkets $0.137800
    ₩180
     $184,180
    ₩2억4024만     0.00 CHZ/BTC 2023-01-29 18:29:17
  • 124 Bancor (V3) $0.137696
    ₩180
     $283
    ₩368,748     0.00 CHZ/BNT 2023-01-18 08:47:23
  • 125 Bibox $0.137346
    ₩179
     $1,520,134
    ₩19억8283만     0.00 CHZ/USDT 2023-01-26 19:08:32
  • 126 Coinstore $0.137302
    ₩179
     $1,158,645
    ₩15억1131만     0.00 CHZ/USDT 2023-01-18 04:59:43
  • 127 ProBit Global $0.137269
    ₩179
     $22
    ₩28,305     0.00 CHZ/BTC 2023-01-30 06:03:58
  • 128 Kraken $0.137185
    ₩179
     $48,003
    ₩6261만     0.00 CHZ/EUR 2023-01-18 05:00:47
  • 129 Bybit $0.137152
    ₩179
     $943,781
    ₩12억3104만     0.00 CHZ/USDT 2023-01-18 04:59:40
  • 130 NiceHash $0.137147
    ₩179
     $1,493
    ₩1,947,636     0.00 CHZ/BTC 2023-01-15 00:45:00
  • 131 Binance US $0.137100
    ₩179
     $49,031
    ₩6395만     0.00 CHZ/USD 2023-01-18 04:53:20
  • 132 HitBTC $0.137045
    ₩179
     $0
    ₩36     0.00 CHZ/USDC 2023-01-25 15:35:16
  • 133 ZB $0.136950
    ₩179
     $711
    ₩927,884     0.00 CHZ/USDT 2022-08-04 23:47:26
  • 134 BtcTurk PRO $0.136905
    ₩179
     $228,205
    ₩2억9766만     0.00 CHZ/USDT 2023-01-18 04:59:05
  • 135 Binance $0.136860
    ₩179
     $746,415
    ₩9억7360만     0.00 CHZ/BTC 2023-01-22 22:40:43
  • 136 Narkasa $0.136742
    ₩178
     $1,053
    ₩1,373,226     0.00 CHZ/TRY 2023-01-22 14:01:31
  • 137 Kraken $0.136600
    ₩178
     $38,119
    ₩4972만     0.00 CHZ/USD 2023-01-18 04:52:27
  • 138 Binance $0.136596
    ₩178
     $195,439
    ₩2억5492만     0.00 CHZ/BNB 2023-01-22 22:38:01
  • 139 Binance $0.136559
    ₩178
     $3,546,007
    ₩46억2534만     0.00 CHZ/BUSD 2023-01-22 22:39:07
  • 140 Zonda $0.136557
    ₩178
     $73
    ₩95,298     0.00 CHZ/PLN 2023-01-29 10:34:02
  • 141 Binance $0.136526
    ₩178
     $209,621
    ₩2억7342만     0.00 CHZ/BRL 2023-01-22 22:36:55
  • 142 Binance $0.136511
    ₩178
     $77,106
    ₩1억0057만     0.00 CHZ/EUR 2023-01-22 22:34:11
  • 143 Binance $0.136403
    ₩178
     $1384만
    ₩180억5438만     0.00 CHZ/USDT 2023-01-22 22:30:46
  • 144 Phemex $0.136208
    ₩178
     $207,067
    ₩2억7009만     0.00 CHZ/USDT 2023-01-18 22:28:32
  • 145 Bitubu Exchange $0.136159
    ₩178
     $275,247
    ₩3억5902만     0.00 CHZ/BTC 2023-01-30 23:28:26
  • 146 BitMart $0.135879
    ₩177
     $335,088
    ₩4억3708만     0.00 CHZ/USDT 2023-01-16 23:08:55
  • 147 Binance $0.135288
    ₩176
     $26,605
    ₩3470만     0.00 CHZ/GBP 2023-01-22 10:04:15
  • 148 NiceHash $0.135116
    ₩176
     $621
    ₩809,877     0.00 CHZ/USDT 2023-01-14 21:15:18
  • 149 WazirX $0.134283
    ₩175
     $3,035
    ₩3,958,364     0.00 CHZ/USDT 2023-01-22 04:58:25
  • 150 Narkasa $0.133639
    ₩174
     $2,528
    ₩3,297,095     0.00 CHZ/USDT 2023-01-22 14:27:36
  • 151 NovaDAX $0.133561
    ₩174
     $642
    ₩837,321     0.00 CHZ/USDT 2023-01-23 06:16:07
  • 152 Bitlo $0.133497
    ₩174
     $22,701
    ₩2961만     0.00 CHZ/TRY 2023-01-31 05:24:48
  • 153 Coinzix $0.133480
    ₩174
     $35,398
    ₩4617만     0.00 CHZ/USDT 2023-01-17 11:32:56
  • 154 Coinzix $0.133354
    ₩174
     $4,106
    ₩5,355,577     0.00 CHZ/BTC 2023-01-17 11:32:56
  • 155 Bitsonic $0.132942
    ₩173
     $0
    ₩173     0.00 CHZ/BSC 2021-07-06 18:22:13
  • 156 Nami.Exchange $0.132596
    ₩173
     $1530만
    ₩199억6926만     0.00 CHZ/USDT 2023-01-31 11:05:05
  • 157 Coinbase Exchange $0.132488
    ₩173
     $112,567
    ₩1억4683만     0.00 CHZ/GBP 2023-01-31 12:03:29
  • 158 Uniswap (v3) $0.132434
    ₩173
     $276,291
    ₩3억6038만     0.00 0X3506424F… 2023-01-31 12:11:34
  • 159 OKX $0.132394
    ₩173
     $803,187
    ₩10억4766만     0.00 CHZ/USDC 2023-01-31 12:04:48
  • 160 Coinbase Exchange $0.132355
    ₩173
     $189,362
    ₩2억4700만     0.00 CHZ/USDT 2023-01-31 12:03:30
  • 161 Coinbase Exchange $0.132300
    ₩173
     $1,182,825
    ₩15억4285만     0.00 CHZ/USD 2023-01-31 12:03:29
  • 162 OKX $0.132268
    ₩173
     $8,743,815
    ₩114억0526만     0.00 CHZ/USDT 2023-01-31 12:02:51
  • 163 Coinbase Exchange $0.132176
    ₩172
     $124,796
    ₩1억6278만     0.00 CHZ/EUR 2023-01-31 12:03:31
  • 164 Uniswap (v2) $0.132095
    ₩172
     $7,245
    ₩9,450,432     0.00 0X3506424F… 2023-01-25 13:28:30
  • 165 Uniswap (v3) $0.131915
    ₩172
     $11,104
    ₩1448만     0.00 0X3506424F… 2023-01-31 11:23:35
  • 166 Bitrue $0.131676
    ₩172
     $212,552
    ₩2억7724만     0.00 CHZ/USDT 2023-01-31 10:04:29
  • 167 Bitrue $0.131619
    ₩172
     $186,576
    ₩2억4336만     0.00 CHZ/BUSD 2023-01-31 10:05:54
  • 168 Bitrue $0.131493
    ₩172
     $121,731
    ₩1억5878만     0.00 CHZ/USDC 2023-01-31 10:05:53
  • 169 Foxbit $0.131111
    ₩171
     $5,234
    ₩6,826,827     0.00 CHZ/BRL 2023-01-31 05:03:13
  • 170 Bitrue $0.130966
    ₩171
     $386,241
    ₩5억0380만     0.00 CHZ/XRP 2023-01-31 10:05:54
  • 171 OKX $0.130506
    ₩170
     $263,634
    ₩3억4387만     0.00 CHZ/BTC 2023-01-31 09:42:14
  • 172 Changelly PRO $0.127775
    ₩167
     $11
    ₩14,296     0.00 CHZ/USDC 2023-01-19 02:08:12
  • 173 Changelly PRO $0.124240
    ₩162
     $342,645
    ₩4억4693만     0.00 CHZ/BTC 2023-01-19 08:25:32
  • 174 Changelly PRO $0.123936
    ₩162
     $2
    ₩2,583     0.00 CHZ/ETH 2023-01-19 07:50:55
  • 175 BTSE $0.120689
    ₩157
     $22,218
    ₩2898만     0.00 CHZ/USDC 2022-06-09 15:25:29
  • 176 BTSE $0.120656
    ₩157
     $25,343
    ₩3305만     0.00 CHZ/USDT 2022-06-09 15:25:28
  • 177 BTSE $0.120637
    ₩157
     $0
    ₩317     0.00 CHZ/ETH 2022-06-09 15:25:29
  • 178 Gemini $0.119600
    ₩156
     $6,572
    ₩8,572,571     0.00 CHZ/USD 2022-12-17 10:27:11
  • 179 WhiteBIT $0.119244
    ₩156
     $787,750
    ₩10억2752만     0.00 CHZ/BTC 2022-12-17 10:35:57
  • 180 Gate.io $0.119213
    ₩155
     $1,238
    ₩1,615,136     0.00 CHZ/TRY 2022-12-19 19:08:02
  • 181 WhiteBIT $0.119189
    ₩155
     $2,512,035
    ₩32억7664만     0.00 CHZ/USDT 2022-12-17 10:35:57
  • 182 Dove Wallet $0.118994
    ₩155
     $0
    ₩29     0.00 CHZ/USDC 2022-05-13 01:35:29
  • 183 Bitget $0.118986
    ₩155
     $705,123
    ₩9억1974만     0.00 CHZ/USDT 2022-12-17 10:31:16
  • 184 DigiFinex $0.118880
    ₩155
     $2,466,034
    ₩32억1664만     0.00 CHZ/USDT 2022-12-19 07:04:44
  • 185 BingX $0.118830
    ₩155
     $2,666,413
    ₩34억7801만     0.00 CHZ/USDT 2022-12-17 10:37:34
  • 186 LBank $0.118779
    ₩155
     $515,313
    ₩6억7216만     0.00 CHZ/USDT 2022-12-18 11:26:41
  • 187 XT.COM $0.118738
    ₩155
     $1,938,623
    ₩25억2870만     0.00 CHZ/USDT 2022-12-19 09:25:15
  • 188 Bitkub $0.118708
    ₩155
     $233,199
    ₩3억0418만     0.00 CHZ/THB 2022-12-17 10:53:43
  • 189 Indodax $0.118604
    ₩155
     $7,673
    ₩1000만     0.00 CHZ/IDR 2022-12-17 10:52:51
  • 190 Zipmex $0.117459
    ₩153
     $2,154
    ₩2,809,975     0.00 CHZ/AUD 2022-07-20 23:58:04
  • 191 Gate.io $0.117409
    ₩153
     $1,555,392
    ₩20억2882만     0.00 CHZ/USDT 2022-12-19 19:23:41
  • 192 Dove Wallet $0.117400
    ₩153
     $0
    ₩11     0.00 CHZ/EUR 2022-05-13 01:20:23
  • 193 Gate.io $0.117161
    ₩153
     $6,768
    ₩8,828,164     0.00 CHZ/ETH 2022-12-19 19:23:41
  • 194 Energiswap $0.117132
    ₩153
     $135
    ₩176,522     0.00 0XA82FC246… 2023-01-15 18:52:48
  • 195 Gate.io $0.117130
    ₩153
     $18,068
    ₩2356만     0.00 CHZ/USD 2022-12-19 19:26:46
  • 196 Zipmex $0.117000
    ₩153
     $2,125
    ₩2,772,082     0.00 CHZ/USD 2022-07-20 23:58:04
  • 197 Kanga $0.116749
    ₩152
     $94,475
    ₩1억2323만     0.00 CHZ/USDT 2023-01-11 14:07:00
  • 198 Balancer (v2) $0.116741
    ₩152
     $2,182
    ₩2,846,106     0.00 0X3506424F… 2022-12-19 20:13:23
  • 199 Zipmex $0.116596
    ₩152
     $2,164
    ₩2,822,418     0.00 CHZ/SGD 2022-07-20 23:51:02
  • 200 Bitpanda Pro $0.116361
    ₩152
     $4,856
    ₩6,333,993     0.00 CHZ/EUR 2023-01-09 14:35:24
  • 201 ZB $0.115472
    ₩151
     $35,020
    ₩4567만     0.00 CHZ/QC 2022-07-29 15:44:16
  • 202 Klever Exchange $0.115058
    ₩150
     $9
    ₩12,352     0.00 CHZ/USDT 2023-01-09 12:10:40
  • 203 Dove Wallet $0.114721
    ₩150
     $0
    ₩3     0.00 CHZ/KRT 2022-05-13 01:43:25
  • 204 Klever Exchange $0.113796
    ₩148
     $3,296
    ₩4,298,664     0.00 CHZ/KLV 2023-01-09 12:10:40
  • 205 Bithumb $0.112690
    ₩147
     $1,670,550
    ₩21억7903만     0.00 CHZ/KRW 2022-12-20 21:28:19
  • 206 Huobi Korea $0.111590
    ₩146
     $7,938
    ₩1035만     0.00 CHZ/USDT 2022-12-25 12:26:01
  • 207 Huobi $0.110882
    ₩145
     $3,925
    ₩5,119,458     0.00 CHZ/BTC 2023-01-09 07:42:22
  • 208 Huobi $0.110747
    ₩144
     $514,617
    ₩6억7125만     0.00 CHZ/USDT 2023-01-09 08:03:47
  • 209 Bithumb $0.110034
    ₩144
     $11
    ₩14,322     0.00 CHZ/BTC 2022-12-20 07:04:22
  • 210 Huobi $0.109469
    ₩143
     $3,679
    ₩4,799,259     0.00 CHZ/ETH 2023-01-09 06:39:09
  • 211 Zipmex $0.109372
    ₩143
     $2,095
    ₩2,732,142     0.00 CHZ/IDR 2023-01-08 17:26:56
  • 212 EXMO $0.109238
    ₩142
     $11,677
    ₩1523만     0.00 CHZ/BTC 2022-12-23 04:58:20
  • 213 Upbit Indonesia $0.109001
    ₩142
     $925
    ₩1,206,969     0.00 CHZ/BTC 2023-01-08 16:53:29
  • 214 Zipmex $0.108468
    ₩141
     $76
    ₩98,846     0.00 CHZ/THB 2023-01-08 05:00:44
  • 215 Hoo.com $0.108008
    ₩141
     $2,983,708
    ₩38억9189만     0.00 CHZ/USDT 2022-07-12 05:05:21
  • 216 Zipmex $0.107436
    ₩140
     $1,954
    ₩2,548,511     0.00 CHZ/USDT 2023-01-08 17:15:36
  • 217 Huobi $0.107081
    ₩140
     $97
    ₩126,107     0.00 CHZ/USDC 2023-01-09 01:26:29
  • 218 Crypto.com Exchange $0.103852
    ₩135
     $36
    ₩47,414     0.00 CHZ/BTC 2022-12-29 06:00:24
  • 219 Crypto.com Exchange $0.102710
    ₩134
     $136,047
    ₩1억7745만     0.00 CHZ/USDT 2022-12-29 10:23:19
  • 220 Crypto.com Exchange $0.102440
    ₩134
     $549
    ₩716,209     0.00 CHZ/USD 2022-12-29 10:25:21
  • 221 AEX $0.101838
    ₩133
     $21,114
    ₩2754만     0.00 CHZ/USDT 2023-01-04 07:45:31
  • 222 Bybit $0.101655
    ₩133
     $7,108
    ₩9,270,949     0.00 CHZ/USDC 2023-01-03 16:28:02
  • 223 ace $0.101654
    ₩133
     $1,042
    ₩1,359,790     0.00 CHZ/TWD 2022-12-31 19:48:06
  • 224 Upbit $0.101434
    ₩132
     $2,298,221
    ₩29억9775만     0.00 CHZ/KRW 2023-01-01 01:56:25
  • 225 Upbit $0.100480
    ₩131
     $956
    ₩1,246,949     0.00 CHZ/BTC 2023-01-01 00:26:25
  • 226 BKEX $0.099378
    ₩130
     $271,803
    ₩3억5453만     0.00 CHZ/USDT 2022-12-31 03:00:56
  • 227 ZebPay $0.094722
    ₩124
     $1,099
    ₩1,433,149     0.00 CHZ/INR 2023-01-23 09:03:47
  • 228 Bitrue $0.048374
    ₩63.10
     $62,538
    ₩8157만     0.00 CHZ/UST 2022-05-13 10:32:38
  • 229 WazirX $0.032638
    ₩42.57
     $0
    ₩0     0.00 CHZ/INR 2022-04-26 18:36:00
  • 230 Hotbit $0.018678
    ₩24.36
     $49
    ₩64,006     0.00 CHZ/BTC 2021-01-09 15:41:27
  • 231 Bilaxy $0.017478
    ₩22.80
     $0
    ₩0     0.00 CHZ/BNB 2019-07-10 16:40:59
  • 232 Bilaxy $0.015825
    ₩20.64
     $621
    ₩810,385     0.00 CHZ/ETH 2020-08-24 22:07:43
  • 233 EXMO $0.013554
    ₩17.68
     $140
    ₩182,718     0.00 CHZ/EXM 2020-12-04 00:03:08
  • 234 BKEX $0.013532
    ₩17.65
     $80,705
    ₩1억0527만     0.00 CHZ3L/USDT 2022-12-31 02:58:24
  • 235 HBTC $0.011865
    ₩15.48
     $125,692
    ₩1억6395만     0.00 CHZ/BTC 2020-07-28 19:29:33
  • 236 Hotbit $0.010870
    ₩14.18
     $7
    ₩8,635     0.00 CHZ/ETH 2020-11-26 18:14:16
  • 237 BitMax $0.010817
    ₩14.11
     $659
    ₩859,978     0.00 CHZ/BTC 2020-10-22 22:20:47
  • 238 Idex $0.009900
    ₩12.91
     $21
    ₩26,922     0.00 CHZ/ETH 2020-10-20 08:30:04
  • 239 Coinone $0.009150
    ₩11.94
     $20
    ₩25,735     0.00 CHZ/KRW 2020-07-24 15:06:38
  • 240 Bitfinex $0.008771
    ₩11.44
     $1,866
    ₩2,433,335     0.00 CHZ/UST 2022-05-23 18:39:02
  • 241 Bilaxy $0.006365
    ₩8.30
     $194,052
    ₩2억5311만     0.00 CHZ-B/BNB 2020-03-20 15:33:48
  • 242 Klever Exchange $0.000190
    ₩0.25
     $0
    ₩0     0.00 CHZ/BTC 2022-10-21 06:13:09