칠리즈 [CHZ] (Chiliz) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.3% [USDT] 6.8%[BNB] 4.8% [USDC] 4.6%

칠리즈 [CHZ] (Chiliz) 시세 모든 거래소 가격

가격 (▲ 1.13%)
0.223662 USD
317 KRW
시가총액 (51위)
1,188,323,554 USD
1조6836억1089만 KRW
유통량
5,344,064,580 chz
총발행량
8,888,888,888 chz
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.217159
    ₩308
    $3827만
    ₩542억2858만
    15.38% CHZ/USDT 2022-10-05 14:47:07
  • 2 FMFW.io $0.218915
    ₩310
    $2795만
    ₩396억1071만
    11.24% CHZ/USDT 2022-10-04 14:58:09
  • 3 OKX $0.217617
    ₩308
    $2455만
    ₩347억8486만
    9.87% CHZ/USDT 2022-10-05 14:50:46
  • 4 HitBTC $0.218202
    ₩309
    $2237만
    ₩316억9782만
    8.99% CHZ/USDT 2022-10-05 15:25:56
  • 5 Upbit $0.220542
    ₩312
    $1696만
    ₩240억2926만
    6.82% CHZ/KRW 2022-10-04 14:03:44
  • 6 Digifinex $0.219279
    ₩311
    $1417만
    ₩200억8044만
    5.70% CHZ/USDT 2022-10-04 14:34:04
  • 7 Binance $0.217426
    ₩308
    $1066만
    ₩151억1197만
    4.29% CHZ/BUSD 2022-10-05 15:01:11
  • 8 OKX $0.217132
    ₩308
    $8,457,772
    ₩119억8292만
    3.40% CHZ/USDC 2022-10-05 14:51:51
  • 9 Binance $0.218999
    ₩310
    $7,036,446
    ₩99억6920만
    2.83% CHZ/TRY 2022-10-05 14:53:21
  • 10 WhiteBIT $0.219698
    ₩311
    $5,917,998
    ₩83억8459만
    2.38% CHZ/USDT 2022-10-04 14:21:19
  • 11 AAX $0.219220
    ₩311
    $5,735,503
    ₩81억2603만
    2.31% CHZ/USDT 2022-10-04 14:03:27
  • 12 BingX $0.219194
    ₩311
    $4,640,515
    ₩65억7465만
    1.87% CHZ/USDT 2022-10-04 14:36:37
  • 13 BTCEX $0.219213
    ₩311
    $4,464,731
    ₩63억2560만
    1.79% CHZ/USDT 2022-10-04 14:32:10
  • 14 Coinstore $0.219281
    ₩311
    $4,423,748
    ₩62억6754만
    1.78% CHZ/USDT 2022-10-04 14:09:33
  • 15 Binance $0.217068
    ₩308
    $4,172,786
    ₩59억1198만
    1.68% CHZ/BTC 2022-10-05 14:47:08
  • 16 XT.COM $0.219584
    ₩311
    $3,980,521
    ₩56억3958만
    1.60% CHZ/USDT 2022-10-04 14:07:26
  • 17 BKEX $0.220130
    ₩312
    $3,301,470
    ₩46억7750만
    1.33% CHZ/USDT 2022-10-04 14:30:02
  • 18 Gate.io $0.219799
    ₩311
    $3,040,379
    ₩43억0759만
    1.22% CHZ/USDT 2022-10-04 14:20:08
  • 19 Huobi Global $0.217353
    ₩308
    $2,936,062
    ₩41억5979만
    1.18% CHZ/USDT 2022-10-05 14:57:18
  • 20 Crypto.com Exchange $0.218346
    ₩309
    $2,828,109
    ₩40억0685만
    1.14% CHZ/USDT 2022-10-05 15:15:40
  • 21 KuCoin $0.217195
    ₩308
    $2,791,659
    ₩39억5520만
    1.12% CHZ/USDT 2022-10-05 14:56:14
  • 22 Paribu $0.222166
    ₩315
    $2,014,107
    ₩28억5357만
    0.81% CHZ/TRY 2022-10-04 14:06:01
  • 23 FTX $0.217522
    ₩308
    $1,988,135
    ₩28억1677만
    0.80% CHZ/USD 2022-10-05 14:51:44
  • 24 Phemex $0.219756
    ₩311
    $1,923,568
    ₩27억2530만
    0.77% CHZ/USDT 2022-10-04 14:32:37
  • 25 BtcTurk PRO $0.221459
    ₩314
    $1,727,773
    ₩24억4790만
    0.69% CHZ/TRY 2022-10-04 14:11:22
  • 26 Bibox $0.220603
    ₩313
    $1,687,035
    ₩23억9018만
    0.68% CHZ/USDT 2022-10-04 14:18:45
  • 27 Bybit $0.218206
    ₩309
    $1,681,046
    ₩23억8169만
    0.68% CHZ/USDT 2022-10-05 15:15:54
  • 28 Coinbase Exchange $0.217300
    ₩308
    $1,660,398
    ₩23억5244만
    0.67% CHZ/USD 2022-10-05 14:53:16
  • 29 BitMart $0.220004
    ₩312
    $1,394,189
    ₩19억7528만
    0.56% CHZ/USDT 2022-10-04 14:25:10
  • 30 Bitrue $0.218975
    ₩310
    $1,351,402
    ₩19억1465만
    0.54% CHZ/XRP 2022-10-04 14:30:06
  • 31 Binance $0.216023
    ₩306
    $1,079,613
    ₩15억2959만
    0.43% CHZ/BNB 2022-10-05 12:41:31
  • 32 HitBTC $0.218378
    ₩309
    $997,800
    ₩14억1367만
    0.40% CHZ/BTC 2022-10-05 15:24:57
  • 33 OKX $0.217843
    ₩309
    $951,961
    ₩13억4873만
    0.38% CHZ/BTC 2022-10-05 14:50:46
  • 34 Changelly PRO $0.219296
    ₩311
    $936,542
    ₩13억2688만
    0.38% CHZ/BTC 2022-10-04 14:40:03
  • 35 FMFW.io $0.218798
    ₩310
    $928,413
    ₩13억1537만
    0.37% CHZ/BTC 2022-10-04 14:58:10
  • 36 MEXC Global $0.218407
    ₩309
    $822,010
    ₩11억6461만
    0.33% CHZ/USDT 2022-10-05 15:18:52
  • 37 Coinbase Exchange $0.217334
    ₩308
    $584,080
    ₩8억2752만
    0.23% CHZ/EUR 2022-10-05 14:53:17
  • 38 ExMarkets $0.219205
    ₩311
    $558,572
    ₩7억9138만
    0.22% CHZ/USDT 2022-10-04 14:47:09
  • 39 Omgfin $0.216579
    ₩307
    $515,909
    ₩7억3093만
    0.21% CHZ/BTC 2022-10-03 20:02:35
  • 40 Bithumb $0.220797
    ₩313
    $486,352
    ₩6억8906만
    0.20% CHZ/KRW 2022-10-04 14:47:25
  • 41 LATOKEN $0.219410
    ₩311
    $395,642
    ₩5억6054만
    0.16% CHZ/USDT 2022-10-04 14:11:06
  • 42 Bitget $0.218662
    ₩310
    $394,072
    ₩5억5831만
    0.16% CHZ/USDT 2022-10-04 13:59:00
  • 43 Binance $0.218441
    ₩309
    $368,863
    ₩5억2260만
    0.15% CHZ/BRL 2022-10-05 14:48:09
  • 44 WhiteBIT $0.219853
    ₩311
    $351,215
    ₩4억9759만
    0.14% CHZ/BTC 2022-10-04 14:21:19
  • 45 BTSE $0.234970
    ₩333
    $320,397
    ₩4억5393만
    0.13% CHZ/USD 2022-10-04 14:07:20
  • 46 Bitvavo $0.219859
    ₩311
    $311,578
    ₩4억4144만
    0.13% CHZ/EUR 2022-10-04 14:18:10
  • 47 BitBNS $0.254224
    ₩360
    $302,836
    ₩4억2905만
    0.12% CHZ/INR 2022-10-05 03:23:25
  • 48 ExMarkets $0.218787
    ₩310
    $294,071
    ₩4억1663만
    0.12% CHZ/BTC 2022-10-04 14:47:09
  • 49 Bitrue $0.219904
    ₩312
    $246,165
    ₩3억4876만
    0.10% CHZ/USDT 2022-10-04 14:25:26
  • 50 BigONE $0.218876
    ₩310
    $237,283
    ₩3억3618만
    0.10% CHZ/USDT 2022-10-04 15:00:45
  • 51 Bitkub $0.218549
    ₩310
    $234,777
    ₩3억3263만
    0.09% CHZ/THB 2022-10-04 14:42:51
  • 52 Binance $0.216445
    ₩307
    $231,955
    ₩3억2863만
    0.09% CHZ/EUR 2022-10-05 14:45:21
  • 53 Chiliz $0.220826
    ₩313
    $231,199
    ₩3억2756만
    0.09% CHZ/USDT 2022-10-05 16:57:31
  • 54 Gemini $0.217040
    ₩308
    $203,012
    ₩2억8762만
    0.08% CHZ/USD 2022-10-05 15:02:35
  • 55 BtcTurk PRO $0.218911
    ₩310
    $202,744
    ₩2억8724만
    0.08% CHZ/USDT 2022-10-04 14:11:22
  • 56 Coinbase Exchange $0.217321
    ₩308
    $187,580
    ₩2억6576만
    0.08% CHZ/USDT 2022-10-05 14:53:16
  • 57 LBank $0.219749
    ₩311
    $171,746
    ₩2억4332만
    0.07% CHZ/USDT 2022-10-04 14:20:25
  • 58 Bitrue $0.219713
    ₩311
    $163,834
    ₩2억3211만
    0.07% CHZ/USDC 2022-10-04 14:29:47
  • 59 Binance US $0.216500
    ₩307
    $154,861
    ₩2억1940만
    0.06% CHZ/USD 2022-10-05 14:53:10
  • 60 Coinbase Exchange $0.217293
    ₩308
    $147,781
    ₩2억0937만
    0.06% CHZ/GBP 2022-10-05 14:53:16
  • 61 Mercado Bitcoin $0.222114
    ₩315
    $130,451
    ₩1억8482만
    0.05% CHZ/BRL 2022-10-05 15:58:37
  • 62 Bilaxy $0.219948
    ₩312
    $129,597
    ₩1억8361만
    0.05% CHZ/USDT 2022-10-04 14:29:35
  • 63 Huobi Korea $0.219059
    ₩310
    $126,311
    ₩1억7895만
    0.05% CHZ/USDT 2022-10-04 23:23:34
  • 64 KickEX $0.218951
    ₩310
    $122,791
    ₩1억7396만
    0.05% CHZ/USDT 2022-10-04 14:40:12
  • 65 Omgfin $0.215726
    ₩306
    $93,562
    ₩1억3255만
    0.04% CHZ/USDT 2022-10-03 20:02:35
  • 66 Crypto.com Exchange $0.218164
    ₩309
    $90,662
    ₩1억2844만
    0.04% CHZ/BTC 2022-10-05 15:16:30
  • 67 Bitpanda Pro $0.217497
    ₩308
    $84,055
    ₩1억1908만
    0.03% CHZ/EUR 2022-10-05 15:01:41
  • 68 Binance US $0.217761
    ₩309
    $83,621
    ₩1억1847만
    0.03% CHZ/USDT 2022-10-05 14:57:37
  • 69 Biconomy $0.235966
    ₩334
    $76,415
    ₩1억0826만
    0.03% CHZ/USDT 2022-09-29 09:49:42
  • 70 Bitso $0.219360
    ₩311
    $67,579
    ₩9574만
    0.03% CHZ/USD 2022-10-04 14:15:01
  • 71 Kraken $0.216500
    ₩307
    $61,900
    ₩8769만
    0.02% CHZ/USD 2022-10-05 14:39:06
  • 72 CoinTiger $0.221114
    ₩313
    $61,629
    ₩8731만
    0.02% CHZ/USDT 2022-10-04 16:03:22
  • 73 Nominex $0.219222
    ₩311
    $54,121
    ₩7667만
    0.02% CHZ/USDT 2022-10-04 14:08:16
  • 74 Kraken $0.216566
    ₩307
    $51,664
    ₩7319만
    0.02% CHZ/EUR 2022-10-05 14:39:06
  • 75 NovaDAX $0.218855
    ₩310
    $48,032
    ₩6805만
    0.02% CHZ/BRL 2022-10-04 14:21:02
  • 76 FTX $0.218101
    ₩309
    $44,312
    ₩6278만
    0.02% CHZ/USDT 2022-10-05 15:07:47
  • 77 CoinEx $0.219224
    ₩311
    $29,847
    ₩4228만
    0.01% CHZ/USDT 2022-10-04 14:42:30
  • 78 AEX $0.221574
    ₩314
    $29,297
    ₩4150만
    0.01% CHZ/USDT 2022-10-05 14:14:22
  • 79 Bybit $0.216793
    ₩307
    $24,289
    ₩3441만
    0.01% CHZ/USDC 2022-10-05 14:58:39
  • 80 EXMO $0.211510
    ₩300
    $23,686
    ₩3355만
    0.01% CHZ/BTC 2022-10-04 14:41:28
  • 81 TokoCrypto $0.222301
    ₩315
    $22,439
    ₩3179만
    0.01% CHZ/USDT 2022-10-05 15:50:41
  • 82 Chiliz $0.220607
    ₩313
    $21,354
    ₩3025만
    0.01% CHZ/BTC 2022-10-05 16:57:31
  • 83 Bitstamp $0.219269
    ₩311
    $20,987
    ₩2973만
    0.01% CHZ/EUR 2022-10-04 14:24:06
  • 84 Indodax $0.219617
    ₩311
    $18,409
    ₩2608만
    0.01% CHZ/IDR 2022-10-05 05:18:14
  • 85 Binance $0.214318
    ₩304
    $16,798
    ₩2379만
    0.01% CHZ/GBP 2022-10-05 13:31:55
  • 86 Nominex $0.218409
    ₩309
    $15,353
    ₩2175만
    0.01% CHZ/BUSD 2022-10-04 13:46:32
  • 87 Upbit Indonesia $0.216657
    ₩307
    $13,785
    ₩1953만
    0.01% CHZ/BTC 2022-10-05 10:30:38
  • 88 Gate.io $0.244445
    ₩346
    $12,326
    ₩1746만
    0.00% CHZ/ETH 2022-09-29 05:44:07
  • 89 KuCoin $0.217734
    ₩308
    $11,985
    ₩1698만
    0.00% CHZ/BTC 2022-10-05 14:56:06
  • 90 Bitlo $0.224995
    ₩319
    $9,318
    ₩1320만
    0.00% CHZ/TRY 2022-10-05 16:05:23
  • 91 Hotbit $0.219570
    ₩311
    $8,000
    ₩1133만
    0.00% CHZ/USDT 2022-10-04 14:28:20
  • 92 Bitstamp $0.219390
    ₩311
    $7,491
    ₩1061만
    0.00% CHZ/USD 2022-10-04 14:12:47
  • 93 Bitfinex $0.217750
    ₩309
    $7,015
    ₩9,939,483
    0.00% CHZ/USD 2022-10-04 14:11:22
  • 94 Uniswap (v2) $0.239429
    ₩339
    $6,656
    ₩9,430,698
    0.00% 0X3506424F… 2022-09-30 23:51:58
  • 95 Narkasa $0.216422
    ₩307
    $5,276
    ₩7,474,968
    0.00% CHZ/USDT 2022-10-05 03:28:54
  • 96 Gate.io $0.236770
    ₩335
    $5,274
    ₩7,472,574
    0.00% CHZ/USD 2022-09-29 10:25:48
  • 97 Bitfinex $0.215268
    ₩305
    $4,430
    ₩6,276,374
    0.00% CHZ/USDT 2022-10-05 13:39:33
  • 98 TokoCrypto $0.223806
    ₩317
    $4,200
    ₩5,950,057
    0.00% CHZ/BUSD 2022-10-05 16:02:55
  • 99 Okcoin $0.218720
    ₩310
    $3,826
    ₩5,420,544
    0.00% CHZ/USD 2022-10-04 14:11:52
  • 100 Zonda $0.220931
    ₩313
    $3,704
    ₩5,247,710
    0.00% CHZ/PLN 2022-10-05 03:47:36
  • 101 Nominex $0.218537
    ₩310
    $3,697
    ₩5,237,438
    0.00% CHZ/BTC 2022-10-04 13:46:32
  • 102 Nominex $0.218898
    ₩310
    $2,870
    ₩4,066,627
    0.00% CHZ/BNB 2022-10-04 14:35:38
  • 103 Upbit $0.221514
    ₩314
    $1,904
    ₩2,697,025
    0.00% CHZ/BTC 2022-10-04 14:38:40
  • 104 Narkasa $0.219444
    ₩311
    $1,811
    ₩2,565,915
    0.00% CHZ/TRY 2022-10-05 03:28:54
  • 105 Bancor (V3) $0.240481
    ₩341
    $1,795
    ₩2,543,445
    0.00% CHZ/BNT 2022-09-29 00:08:51
  • 106 ProBit Global $0.218810
    ₩310
    $1,451
    ₩2,055,160
    0.00% CHZ/BTC 2022-10-04 09:37:22
  • 107 NiceHash $0.219275
    ₩311
    $1,106
    ₩1,566,664
    0.00% CHZ/USDT 2022-10-04 07:21:31
  • 108 ZebPay $0.094315
    ₩134
    $1,006
    ₩1,425,211
    0.00% CHZ/INR 2022-10-05 14:56:16
  • 109 Tokenize $0.217284
    ₩308
    $652
    ₩923,538
    0.00% CHZ/SGD 2022-10-05 15:26:44
  • 110 TokoCrypto $0.223439
    ₩317
    $339
    ₩480,818
    0.00% CHZ/BTC 2022-10-05 16:02:55
  • 111 Bithumb $0.220466
    ₩312
    $280
    ₩397,298
    0.00% CHZ/BTC 2022-10-04 14:04:36
  • 112 WazirX $0.215989
    ₩306
    $216
    ₩306,014
    0.00% CHZ/USDT 2022-10-05 15:13:11
  • 113 NovaDAX $0.218019
    ₩309
    $165
    ₩233,800
    0.00% CHZ/USDT 2022-10-04 06:21:10
  • 114 Gate.io $0.247003
    ₩350
    $124
    ₩175,725
    0.00% CHZ/TRY 2022-09-29 05:19:42
  • 115 Zonda $0.217785
    ₩309
    $98
    ₩138,846
    0.00% CHZ/USDT 2022-10-04 21:03:17
  • 116 CoinDCX $0.232926
    ₩330
    $87
    ₩123,885
    0.00% CHZ/INR 2022-10-05 12:23:39
  • 117 ProBit Global $0.220979
    ₩313
    $53
    ₩74,991
    0.00% CHZ/USDT 2022-10-04 07:40:42
  • 118 Bancor (V2) $0.219428
    ₩311
    $41
    ₩58,131
    0.00% CHZ/BNT 2022-10-05 16:05:14
  • 119 TokoCrypto $0.215864
    ₩306
    $37
    ₩52,705
    0.00% CHZ/BNB 2022-10-03 19:18:40
  • 120 Tokenize $0.215900
    ₩306
    $35
    ₩48,922
    0.00% CHZ/USD 2022-10-05 15:26:44
  • 121 Poloniex $0.233060
    ₩330
    $21
    ₩29,299
    0.00% CHZ/USDT 2022-10-04 13:31:25
  • 122 NiceHash $0.220719
    ₩313
    $10
    ₩14,140
    0.00% CHZ/BTC 2022-10-04 09:03:54
  • 123 Uniswap (v2) $0.244415
    ₩346
    $3
    ₩3,854
    0.00% 0X3506424F… 2022-09-29 20:36:01
  • 124 Changelly PRO $0.224525
    ₩318
    $2
    ₩2,862
    0.00% CHZ/ETH 2022-10-03 19:43:38
오래동안 업데이트가 안된 마켓 목록
  • 125 Dove Wallet $0.753676
    ₩1,068
    $1
    ₩1,152
    0.00 CHZ/NGN 2021-05-25 11:18:41
  • 126 Atomars $0.701288
    ₩994
    $0
    ₩0
    0.00 CHZ/USDT 2022-01-29 17:53:20
  • 127 Bitcratic $0.616737
    ₩874
    $0
    ₩0
    0.00 CHZ/ETH 2022-01-29 18:12:20
  • 128 Uniswap (v2) $0.504649
    ₩715
    $758,372
    ₩10억7445만
    0.00 0X3506424F… 2021-05-05 23:13:28
  • 129 Sistemkoin $0.487350
    ₩690
    $483,981
    ₩6억8570만
    0.00 CHZ/BTC 2021-04-14 16:05:25
  • 130 CoinBene $0.459417
    ₩651
    $1,699
    ₩2,407,461
    0.00 CHZ/USDT 2021-11-06 19:00:36
  • 131 BHEX $0.434371
    ₩615
    $471,749
    ₩6억6837만
    0.00 CHZ/USDT 2021-11-24 09:05:29
  • 132 BHEX $0.434052
    ₩615
    $18,374
    ₩2603만
    0.00 CHZ/BTC 2021-11-24 09:05:31
  • 133 Uniswap (v2) $0.402368
    ₩570
    $0
    ₩0
    0.00 0X3506424F… 2021-09-03 01:24:29
  • 134 Uniswap (v2) $0.401881
    ₩569
    $0
    ₩0
    0.00 0X3506424F… 2021-09-03 02:06:23
  • 135 Huobi Indonesia $0.389901
    ₩552
    $17
    ₩24,751
    0.00 CHZ/USDT 2021-08-22 18:18:53
  • 136 Uniswap (v2) $0.382454
    ₩542
    $4,776
    ₩6,765,961
    0.00 0X3506424F… 2021-09-02 18:14:16
  • 137 Dove Wallet $0.380790
    ₩540
    $0
    ₩52
    0.00 CHZ/PAX 2021-09-17 01:28:43
  • 138 ZG.com $0.374050
    ₩530
    $1,437,461
    ₩20억3658만
    0.00 CHZ/USDT 2021-08-13 15:47:11
  • 139 Flybit $0.367073
    ₩520
    $6,584,918
    ₩93억2947만
    0.00 CHZ/USDT 2021-09-08 14:18:05
  • 140 ProBit $0.341363
    ₩484
    $231,953
    ₩3억2862만
    0.00 CHZ/KRW 2021-06-17 04:08:45
  • 141 0x Protocol $0.327974
    ₩465
    $52,480
    ₩7435만
    0.00 CHZ/USD 2021-06-17 00:16:51
  • 142 BiKi $0.320986
    ₩455
    $727,205
    ₩10억3030만
    0.00 CHZ/USDT 2021-08-09 19:01:56
  • 143 Dove Wallet $0.307993
    ₩436
    $5
    ₩6,673
    0.00 CHZ/BTC 2022-03-30 16:22:13
  • 144 Probit (Korea) $0.302647
    ₩429
    $80,005
    ₩1억1335만
    0.00 CHZ/KRW 2021-09-23 10:06:57
  • 145 Huobi Korea $0.297471
    ₩421
    $144
    ₩203,749
    0.00 CHZ/ETH 2021-12-12 09:58:35
  • 146 Huobi Korea $0.291693
    ₩413
    $33,766
    ₩4783만
    0.00 CHZ/KRW 2021-09-24 13:59:17
  • 147 Flybit $0.289289
    ₩410
    $423,758
    ₩6억0037만
    0.00 CHZ/BTC 2021-09-23 12:41:34
  • 148 FMFW.io $0.284869
    ₩404
    $5,839,894
    ₩82억7393만
    0.00 CHZ/USD 2021-10-05 14:42:38
  • 149 Bitget $0.282057
    ₩400
    $0
    ₩0
    0.00 CHZ/BTC 2022-01-06 12:09:54
  • 150 Dove Wallet $0.281435
    ₩399
    $6
    ₩8,529
    0.00 CHZ/KRW 2021-09-25 16:00:32
  • 151 Atomars $0.280807
    ₩398
    $0
    ₩0
    0.00 CHZ/BTC 2022-01-29 17:15:12
  • 152 Huobi Korea $0.277700
    ₩393
    $2,928
    ₩4,148,078
    0.00 CHZ/BTC 2021-12-14 23:55:49
  • 153 Atomars $0.268300
    ₩380
    $0
    ₩0
    0.00 CHZ/BUSD 2022-01-29 17:53:19
  • 154 Emirex $0.267151
    ₩378
    $36,949
    ₩5234만
    0.00 CHZ/BTC 2021-09-24 22:57:08
  • 155 Emirex $0.266468
    ₩378
    $383,498
    ₩5억4333만
    0.00 CHZ/USDT 2021-09-24 19:03:36
  • 156 Huobi Global $0.248379
    ₩352
    $407,357
    ₩5억7714만
    0.00 CHZ/USDC 2022-08-25 03:41:59
  • 157 Huobi Global $0.247793
    ₩351
    $83,313
    ₩1억1803만
    0.00 CHZ/ETH 2022-08-25 03:36:54
  • 158 Huobi Global $0.247339
    ₩350
    $312,398
    ₩4억4260만
    0.00 CHZ/BTC 2022-08-25 03:43:55
  • 159 ZKSpace $0.242098
    ₩343
    $0
    ₩0
    0.00 CHZ/ETH 2022-01-29 17:29:36
  • 160 ZebPay $0.239377
    ₩339
    $20
    ₩28,775
    0.00 CHZ/USDT 2022-02-10 10:23:43
  • 161 BTSE $0.233457
    ₩331
    $42,498
    ₩6021만
    0.00 CHZ/BTC 2022-04-17 22:29:24
  • 162 BTSE $0.232670
    ₩330
    $42,154
    ₩5972만
    0.00 CHZ/USDP 2022-04-17 22:29:25
  • 163 Zipmex $0.231489
    ₩328
    $675
    ₩956,237
    0.00 CHZ/THB 2022-08-26 18:49:58
  • 164 HitBTC $0.230609
    ₩327
    $1588만
    ₩225억1088만
    0.00 CHZ/USD 2021-06-24 04:52:47
  • 165 Dove Wallet $0.225309
    ₩319
    $0
    ₩0
    0.00 CHZ/TUSD 2022-04-25 16:12:03
  • 166 Probit (Korea) $0.224556
    ₩318
    $11
    ₩15,330
    0.00 CHZ/USDT 2022-04-26 18:36:20
  • 167 EQONEX $0.221573
    ₩314
    $80
    ₩112,904
    0.00 CHZ/USDC 2022-08-18 16:12:01
  • 168 Nami.Exchange $0.217547
    ₩308
    $2052만
    ₩290억8600만
    0.00 CHZ/VNDC 2022-09-17 21:12:49
  • 169 Nami.Exchange $0.217472
    ₩308
    $2011만
    ₩285억0287만
    0.00 CHZ/USDT 2022-09-17 21:12:47
  • 170 Foxbit $0.213676
    ₩303
    $14,365
    ₩2035만
    0.00 CHZ/BRL 2022-08-30 00:26:13
  • 171 Dove Wallet $0.210612
    ₩298
    $0
    ₩0
    0.00 CHZ/GBP 2022-03-25 10:52:02
  • 172 Dove Wallet $0.206769
    ₩293
    $0
    ₩18
    0.00 CHZ/USDP 2022-03-23 04:23:18
  • 173 Binance DEX $0.203708
    ₩289
    $7,307
    ₩1035만
    0.00 CHZ-ECD/BN… 2022-09-02 00:14:22
  • 174 ABCC $0.202610
    ₩287
    $641,823
    ₩9억0933만
    0.00 CHZ/USDT 2022-09-13 11:58:18
  • 175 BTX $0.153194
    ₩217
    $2
    ₩2,989
    0.00 CHZ/ETH 2022-08-02 12:12:21
  • 176 CoinEx $0.151536
    ₩215
    $3,191
    ₩4,521,574
    0.00 CHZ/BTC 2022-08-09 07:10:08
  • 177 CoinEx $0.151494
    ₩215
    $3,597
    ₩5,096,566
    0.00 CHZ/USDC 2022-08-09 07:04:12
  • 178 HitBTC $0.150705
    ₩214
    $524
    ₩741,763
    0.00 CHZ/ETH 2022-08-09 00:55:16
  • 179 AscendEX (BitMax) $0.149697
    ₩212
    $54,300
    ₩7693만
    0.00 CHZ/USDT 2022-08-09 11:33:45
  • 180 WOO Network $0.149694
    ₩212
    $7,242
    ₩1025만
    0.00 CHZ/USDT 2022-08-09 11:35:50
  • 181 XT.COM $0.149642
    ₩212
    $197,620
    ₩2억7998만
    0.00 CHZ/XTUSD 2022-08-09 11:33:53
  • 182 Bitubu Exchange $0.148310
    ₩210
    $6,829
    ₩9,675,633
    0.00 CHZ/USDT 2022-08-09 11:40:06
  • 183 ZB $0.136950
    ₩194
    $711
    ₩1,007,851
    0.00 CHZ/USDT 2022-08-04 23:47:26
  • 184 Bitsonic $0.132942
    ₩188
    $0
    ₩188
    0.00 CHZ/BSC 2021-07-06 18:22:13
  • 185 BTSE $0.120689
    ₩171
    $22,218
    ₩3147만
    0.00 CHZ/USDC 2022-06-09 15:25:29
  • 186 BTSE $0.120656
    ₩171
    $25,343
    ₩3590만
    0.00 CHZ/USDT 2022-06-09 15:25:28
  • 187 BTSE $0.120637
    ₩171
    $0
    ₩344
    0.00 CHZ/ETH 2022-06-09 15:25:29
  • 188 Dove Wallet $0.118994
    ₩169
    $0
    ₩31
    0.00 CHZ/USDC 2022-05-13 01:35:29
  • 189 Zipmex $0.118296
    ₩168
    $2,568
    ₩3,638,358
    0.00 CHZ/IDR 2022-07-20 23:58:04
  • 190 BTX $0.117827
    ₩167
    $0
    ₩97
    0.00 CHZ/USDT 2022-07-29 09:32:38
  • 191 Zipmex $0.117698
    ₩167
    $2,218
    ₩3,141,800
    0.00 CHZ/USDT 2022-07-20 23:47:56
  • 192 Zipmex $0.117459
    ₩166
    $2,154
    ₩3,052,145
    0.00 CHZ/AUD 2022-07-20 23:58:04
  • 193 Dove Wallet $0.117400
    ₩166
    $0
    ₩11
    0.00 CHZ/EUR 2022-05-13 01:20:23
  • 194 Zipmex $0.117000
    ₩166
    $2,125
    ₩3,010,987
    0.00 CHZ/USD 2022-07-20 23:58:04
  • 195 Zipmex $0.116596
    ₩165
    $2,164
    ₩3,065,661
    0.00 CHZ/SGD 2022-07-20 23:51:02
  • 196 ZB $0.115472
    ₩164
    $35,020
    ₩4961만
    0.00 CHZ/QC 2022-07-29 15:44:16
  • 197 Dove Wallet $0.114721
    ₩163
    $0
    ₩3
    0.00 CHZ/KRT 2022-05-13 01:43:25
  • 198 Hoo.com $0.108008
    ₩153
    $2,983,708
    ₩42억2730만
    0.00 CHZ/USDT 2022-07-12 05:05:21
  • 199 LocalTrade $0.098833
    ₩140
    $8,387
    ₩1188만
    0.00 CHZ/USDT 2022-06-16 15:47:10
  • 200 LocalTrade $0.098589
    ₩140
    $780
    ₩1,104,831
    0.00 CHZ/BTC 2022-06-16 15:46:03
  • 201 Bitrue $0.048374
    ₩68.54
    $62,538
    ₩8860만
    0.00 CHZ/UST 2022-05-13 10:32:38
  • 202 WazirX $0.032638
    ₩46.24
    $0
    ₩0
    0.00 CHZ/INR 2022-04-26 18:36:00
  • 203 Hotbit $0.018678
    ₩26.46
    $49
    ₩69,522
    0.00 CHZ/BTC 2021-01-09 15:41:27
  • 204 Bilaxy $0.017478
    ₩24.76
    $0
    ₩0
    0.00 CHZ/BNB 2019-07-10 16:40:59
  • 205 Bilaxy $0.015825
    ₩22.42
    $621
    ₩880,226
    0.00 CHZ/ETH 2020-08-24 22:07:43
  • 206 EXMO $0.013554
    ₩19.20
    $140
    ₩198,465
    0.00 CHZ/EXM 2020-12-04 00:03:08
  • 207 Balancer $0.013101
    ₩18.56
    $38
    ₩54,377
    0.00 0X3506424F… 2020-09-13 07:46:03
  • 208 HBTC $0.011865
    ₩16.81
    $125,692
    ₩1억7807만
    0.00 CHZ/BTC 2020-07-28 19:29:33
  • 209 Hotbit $0.010870
    ₩15.40
    $7
    ₩9,379
    0.00 CHZ/ETH 2020-11-26 18:14:16
  • 210 BitMax $0.010817
    ₩15.33
    $659
    ₩934,093
    0.00 CHZ/BTC 2020-10-22 22:20:47
  • 211 Idex $0.009900
    ₩14.03
    $21
    ₩29,243
    0.00 CHZ/ETH 2020-10-20 08:30:04
  • 212 Coinone $0.009150
    ₩12.96
    $20
    ₩27,953
    0.00 CHZ/KRW 2020-07-24 15:06:38
  • 213 Bitfinex $0.008771
    ₩12.43
    $1,866
    ₩2,643,045
    0.00 CHZ/UST 2022-05-23 18:39:02
  • 214 Bilaxy $0.006365
    ₩9.02
    $194,052
    ₩2억7493만
    0.00 CHZ-B/BNB 2020-03-20 15:33:48