칠리즈 [CHZ] (Chiliz) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Dove Wallet $0.812583
₩909
$1
₩910 0.00% CHZ/NGN 2021-04-18 04:39:08
2 Bitsonic $0.682969
₩764
$14
₩15,282 0.00% CHZ/BSC 2021-05-10 19:43:08
3 Hotbit $0.562652
₩629
$165,484
₩1억8513만 0.03% CHZ/USDT 2021-04-30 10:56:02
4 Dove Wallet $0.509938
₩571
$130
₩145,495 0.00% CHZ/BTC 2021-05-11 13:27:09
5 Upbit $0.505132
₩565
$5661만
₩633억4387만 11.00% CHZ/KRW 2021-05-11 20:23:18
6 Uniswap (v2) $0.504649
₩565
$758,372
₩8억4844만 0.15% 0X3506424F… 2021-05-05 23:13:28
7 ProBit $0.504613
₩565
$198,660
₩2억2225만 0.04% CHZ/KRW 2021-05-11 20:21:52
8 Bithumb $0.503285
₩563
$2,080,647
₩23억2775만 0.40% CHZ/KRW 2021-05-11 20:10:37
9 CoinDCX $0.495948
₩555
$23,547
₩2634만 0.00% CHZ/INR 2021-05-11 21:01:48
10 Dove Wallet $0.490262
₩548
$355
₩396,703 0.00% CHZ/KRW 2021-05-11 21:19:22
11 Sistemkoin $0.487350
₩545
$483,981
₩5억4146만 0.09% CHZ/BTC 2021-04-14 16:05:25
12 Huobi Korea $0.484569
₩542
$213,072
₩2억3837만 0.04% CHZ/KRW 2021-05-11 21:20:54
13 Mercado Bitcoin $0.474337
₩531
$2,518,270
₩28억1735만 0.49% CHZ/BRL 2021-05-11 20:21:28
14 Flybit $0.469328
₩525
$6,973,074
₩78억0123만 1.35% CHZ/USDT 2021-05-11 20:23:57
15 Binance $0.462481
₩517
$2,510,355
₩28억0849만 0.49% CHZ/BRL 2021-05-11 20:05:03
16 ExMarkets $0.460442
₩515
$2,783,436
₩31억1401만 0.54% CHZ/USDT 2021-05-11 20:30:23
17 Binance $0.459813
₩514
$2647만
₩296억2370만 5.14% CHZ/TRY 2021-05-11 20:20:09
18 ExMarkets $0.458032
₩512
$583,187
₩6억5244만 0.11% CHZ/BTC 2021-05-11 20:30:24
19 Paribu $0.457690
₩512
$3023만
₩338억2032만 5.87% CHZ/TRY 2021-05-11 20:23:17
20 WazirX $0.457580
₩512
$81,585
₩9127만 0.02% CHZ/USDT 2021-05-11 20:23:58
21 HitBTC $0.457318
₩512
$42,699
₩4777만 0.01% CHZ/ETH 2021-05-11 19:48:50
22 Flybit $0.457098
₩511
$1,521,563
₩17억0227만 0.30% CHZ/BTC 2021-05-11 20:23:57
23 BKEX $0.457095
₩511
$829,876
₩9억2843만 0.16% CHZ/USDT 2021-05-11 20:25:02
24 Bitpanda Pro $0.456981
₩511
$111,320
₩1억2454만 0.02% CHZ/EUR 2021-05-11 20:20:31
25 ProBit $0.456929
₩511
$189,362
₩2억1185만 0.04% CHZ/USDT 2021-05-11 20:22:08
26 Binance $0.456898
₩511
$6,154,155
₩68억8505만 1.20% CHZ/EUR 2021-05-11 20:06:40
27 Gate.io $0.456663
₩511
$48,631
₩5440만 0.01% CHZ/ETH 2021-05-11 20:15:22
28 Atomars $0.456386
₩511
$30,227
₩3381만 0.01% CHZ/USDT 2021-05-11 20:24:07
29 HitBTC $0.456186
₩510
$1,956,381
₩21억8873만 0.38% CHZ/USD 2021-05-11 20:25:40
30 Atomars $0.456166
₩510
$4,359
₩4,876,943 0.00% CHZ/BUSD 2021-05-11 20:24:07
31 Binance $0.456086
₩510
$1억9005만
₩2126억2810만 36.92% CHZ/USDT 2021-05-11 20:20:38
32 ProBit $0.455981
₩510
$101,363
₩1억1340만 0.02% CHZ/BTC 2021-05-11 20:22:03
33 KuCoin $0.455681
₩510
$616,309
₩6억8950만 0.12% CHZ/BTC 2021-05-11 20:07:35
34 Gate.io $0.455643
₩510
$4,944,281
₩55억3148만 0.96% CHZ/USDT 2021-05-11 20:03:32
35 Huobi Global $0.455565
₩510
$3807만
₩425억9258만 7.40% CHZ/USDT 2021-05-11 20:20:46
36 Binance $0.455505
₩510
$2,722,666
₩30억4602만 0.53% CHZ/GBP 2021-05-11 20:00:46
37 Omgfin $0.455452
₩510
$781,524
₩8억7434만 0.15% CHZ/BTC 2021-05-11 20:08:52
38 Binance $0.455418
₩510
$1060만
₩118억6274만 2.06% CHZ/BUSD 2021-05-11 20:20:59
39 OKEx $0.455416
₩510
$2981만
₩333억5112만 5.79% CHZ/USDT 2021-05-11 20:18:43
40 Digifinex $0.455376
₩509
$6,031,576
₩67억4791만 1.17% CHZ/USDT 2021-05-11 20:18:35
41 Emirex $0.455327
₩509
$66,767
₩7469만 0.01% CHZ/BTC 2021-05-11 19:31:19
42 Binance $0.455317
₩509
$2580만
₩288억6802만 5.01% CHZ/BTC 2021-05-11 20:16:41
43 MXC $0.455265
₩509
$1,549,989
₩17억3407만 0.30% CHZ/USDT 2021-05-11 20:20:02
44 HitBTC $0.455209
₩509
$1,146,692
₩12억8287만 0.22% CHZ/BTC 2021-05-11 20:25:45
45 Atomars $0.454943
₩509
$5,257
₩5,881,191 0.00% CHZ/BTC 2021-05-11 20:24:06
46 Crypto.com $0.454809
₩509
$102,583
₩1억1476만 0.02% CHZ/USDT 2021-05-11 20:16:58
47 FTX $0.454728
₩509
$1222만
₩136억7982만 2.38% CHZ/USD 2021-05-11 20:09:29
48 Omgfin $0.454705
₩509
$152,658
₩1억7078만 0.03% CHZ/USDT 2021-05-11 20:08:53
49 Huobi Global $0.454704
₩509
$555,899
₩6억2192만 0.11% CHZ/ETH 2021-05-11 20:21:22
50 Huobi Global $0.454539
₩509
$788,525
₩8억8217만 0.15% CHZ/BTC 2021-05-11 20:21:22
51 Emirex $0.454410
₩508
$516,749
₩5억7812만 0.10% CHZ/USDT 2021-05-11 19:31:19
52 KuCoin $0.454338
₩508
$2,023,335
₩22억6363만 0.39% CHZ/USDT 2021-05-11 20:07:35
53 FTX $0.453980
₩508
$2,960,041
₩33억1159만 0.58% CHZ/USDT 2021-05-11 20:08:07
54 Bitcoin.com Exchange $0.453640
₩508
$1,144,182
₩12억8007만 0.22% CHZ/BTC 2021-05-11 20:11:19
55 BitMart $0.453352
₩507
$3,954,688
₩44억2436만 0.77% CHZ/USDT 2021-05-11 19:56:41
56 Bithumb $0.453099
₩507
$7,743
₩8,662,105 0.00% CHZ/BTC 2021-05-11 20:02:46
57 Bitfinex $0.452850
₩507
$396,655
₩4억4376만 0.08% CHZ/USD 2021-05-11 20:06:37
58 AscendEX (BitMax) $0.452766
₩507
$172,663
₩1억9316만 0.03% CHZ/USDT 2021-05-11 20:07:36
59 OKEx $0.452510
₩506
$2,905,258
₩32억5030만 0.56% CHZ/BTC 2021-05-11 20:14:30
60 Bitcoin.com Exchange $0.452455
₩506
$1,938,746
₩21억6900만 0.38% CHZ/USD 2021-05-11 20:11:16
61 ZB $0.452343
₩506
$190,507
₩2억1313만 0.04% CHZ/USDT 2021-05-11 20:10:50
62 BiKi $0.452144
₩506
$562,185
₩6억2895만 0.11% CHZ/USDT 2021-05-11 20:10:53
63 Nami.Exchange $0.451941
₩506
$2,665,528
₩29억8209만 0.52% CHZ/USDT 2021-05-11 20:42:36
64 ZB $0.451743
₩505
$110,654
₩1억2379만 0.02% CHZ/QC 2021-05-11 20:10:46
65 EXMO $0.451680
₩505
$7,399
₩8,277,205 0.00% CHZ/BTC 2021-05-11 20:38:07
66 Bitfinex $0.451613
₩505
$58,341
₩6526만 0.01% CHZ/UST 2021-05-11 19:27:47
67 LATOKEN $0.451571
₩505
$4,247,320
₩47억5175만 0.83% CHZ/USDT 2021-05-11 20:12:10
68 CoinTiger $0.451449
₩505
$2,904,420
₩32억4936만 0.56% CHZ/USDT 2021-05-11 20:14:00
69 Upbit $0.450300
₩504
$60,437
₩6761만 0.01% CHZ/BTC 2021-05-11 20:17:47
70 Binance $0.450256
₩504
$3,813,699
₩42억6663만 0.74% CHZ/BNB 2021-05-11 20:14:21
71 Hoo.com $0.449876
₩503
$662,412
₩7억4108만 0.13% CHZ/USDT 2021-05-11 19:20:04
72 Uniswap (v2) $0.447910
₩501
$455,787
₩5억0991만 0.09% 0X3506424F… 2021-05-11 20:26:08
73 Chiliz $0.446133
₩499
$36,962
₩4135만 0.01% CHZ/BTC 2021-05-11 20:41:57
74 BHEX $0.446133
₩499
$36,962
₩4135만 0.01% CHZ/BTC 2021-05-11 20:41:08
75 Bilaxy $0.446078
₩499
$6,467,299
₩72억3538만 1.26% CHZ/USDT 2021-05-11 21:07:12
76 Binance DEX $0.445750
₩499
$205,321
₩2억2970만 0.04% CHZ-ECD/BN… 2021-05-11 20:59:00
77 ZG.com $0.445477
₩498
$1,915,489
₩21억4298만 0.37% CHZ/USDT 2021-05-11 21:12:17
78 Dove Wallet $0.445220
₩498
$19
₩21,022 0.00% CHZ/USDT 2021-05-11 21:19:24
79 Chiliz $0.444672
₩497
$1,403,314
₩15억6997만 0.27% CHZ/USDT 2021-05-11 20:54:28
80 Dove Wallet $0.444608
₩497
$262
₩293,452 0.00% CHZ/EUR 2021-05-11 21:13:28
81 BHEX $0.443714
₩496
$1,409,551
₩15억7695만 0.27% CHZ/USDT 2021-05-11 21:08:28
82 CoinEx $0.443650
₩496
$442,505
₩4억9505만 0.09% CHZ/BTC 2021-05-11 20:55:29
83 CoinEx $0.443527
₩496
$1,085,308
₩12억1420만 0.21% CHZ/USDT 2021-05-11 20:55:28
84 Upbit Indonesia $0.442106
₩495
$46,106
₩5158만 0.01% CHZ/BTC 2021-05-11 21:22:28
85 LBank $0.441570
₩494
$54,311
₩6076만 0.01% CHZ/USDT 2021-05-11 18:17:32
86 Dove Wallet $0.441423
₩494
$14
₩16,121 0.00% CHZ/GBP 2021-05-11 21:13:35
87 Dove Wallet $0.440699
₩493
$4
₩4,207 0.00% CHZ/USDC 2021-05-11 21:07:13
88 Bitubu Exchange $0.439920
₩492
$72,683
₩8131만 0.01% CHZ/USDT 2021-05-11 21:02:10
89 Huobi Korea $0.439629
₩492
$3,421
₩3,827,015 0.00% CHZ/ETH 2021-05-11 21:20:56
90 Huobi Korea $0.439518
₩492
$7,997
₩8,946,574 0.00% CHZ/BTC 2021-05-11 21:20:54
91 Huobi Korea $0.438823
₩491
$93,417
₩1억0451만 0.02% CHZ/USDT 2021-05-11 21:20:53
92 Dove Wallet $0.438042
₩490
$507
₩567,605 0.00% CHZ/ETH 2021-05-11 18:28:59
93 Dove Wallet $0.437497
₩489
$0
₩528 0.00% CHZ/TUSD 2021-05-11 21:13:30
94 Bitcratic $0.430957
₩482
$5
₩5,784 0.00% CHZ/ETH 2021-05-04 16:22:06
95 Bitrue $0.405038
₩453
$3,188
₩3,566,824 0.00% CHZ/USDT 2021-05-11 20:09:57
96 Dove Wallet $0.404012
₩452
$0
₩110 0.00% CHZ/PAX 2021-05-11 11:33:08

오래동안 업데이트가 안된 마켓 목록

97 WazirX $0.034248
₩38.32
$1,830
₩2,046,904 0.00 CHZ/INR 2021-01-21 23:41:17
98 Hotbit $0.018678
₩20.90
$49
₩54,898 0.00 CHZ/BTC 2021-01-09 15:41:27
99 Bilaxy $0.017478
₩19.55
$0
₩0 0.00 CHZ/BNB 2019-07-10 16:40:59
100 Bilaxy $0.015825
₩17.70
$621
₩695,066 0.00 CHZ/ETH 2020-08-24 22:07:43
101 EXMO $0.013554
₩15.16
$140
₩156,717 0.00 CHZ/EXM 2020-12-04 00:03:08
102 Balancer $0.013101
₩14.66
$38
₩42,938 0.00 0X3506424F… 2020-09-13 07:46:03
103 HBTC $0.011865
₩13.27
$125,692
₩1억4061만 0.00 CHZ/BTC 2020-07-28 19:29:33
104 Hotbit $0.010870
₩12.16
$7
₩7,406 0.00 CHZ/ETH 2020-11-26 18:14:16
105 BitMax $0.010817
₩12.10
$659
₩737,602 0.00 CHZ/BTC 2020-10-22 22:20:47
106 Idex $0.009900
₩11.08
$21
₩23,091 0.00 CHZ/ETH 2020-10-20 08:30:04
107 Coinone $0.009150
₩10.24
$20
₩22,073 0.00 CHZ/KRW 2020-07-24 15:06:38
108 Bilaxy $0.006365
₩7.12
$194,052
₩2억1709만 0.00 CHZ-B/BNB 2020-03-20 15:33:48