쎄타퓨엘 [TFUEL] (Theta Fuel) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2330조(원)
  • 전체거래량(24h)
  • 150조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

쎄타퓨엘 [TFUEL] (Theta Fuel) 시세 모든 거래소 가격

가격 (▼ -2.96%)
0.264381 USD
312 KRW
시가총액 (76위)
1,463,570,322 USD
1조7273억9407만 KRW
유통량
5,427,290,472 tfuel
총발행량
5,301,200,000 tfuel
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.267626
    ₩316
    $4,865,880
    ₩57억4300만
    30.27% TFUEL/USDT 2021-09-25 22:27:39
  • 2 BitMart $0.267443
    ₩316
    $3,581,396
    ₩42억2697만
    22.28% TFUEL/USDT 2021-09-25 22:42:53
  • 3 Upbit $0.276210
    ₩326
    $3,212,156
    ₩37억9118만
    19.98% TFUEL/KRW 2021-09-25 22:43:24
  • 4 Bithumb $0.275024
    ₩325
    $1,502,435
    ₩17억7326만
    9.35% TFUEL/KRW 2021-09-25 22:42:27
  • 5 Binance $0.267513
    ₩316
    $1,487,514
    ₩17억5565만
    9.25% TFUEL/BTC 2021-09-25 22:24:29
  • 6 Indodax $0.269467
    ₩318
    $305,811
    ₩3억6093만
    1.90% TFUEL/IDR 2021-09-25 22:39:29
  • 7 AAX $0.267150
    ₩315
    $269,637
    ₩3억1824만
    1.68% TFUEL/USDT 2021-09-25 22:45:20
  • 8 BKEX $0.265789
    ₩314
    $257,629
    ₩3억0406만
    1.60% TFUEL/USDT 2021-09-25 22:08:16
  • 9 Gate.io $0.267240
    ₩315
    $209,920
    ₩2억4776만
    1.31% TFUEL/USDT 2021-09-25 22:38:46
  • 10 Hotbit $0.267394
    ₩316
    $167,851
    ₩1억9810만
    1.04% TFUEL/USDT 2021-09-25 22:31:33
  • 11 Hotbit $0.268231
    ₩317
    $125,646
    ₩1억4829만
    0.78% TFUEL/BTC 2021-09-25 22:34:37
  • 12 TokoCrypto $0.268153
    ₩316
    $44,284
    ₩5226만
    0.28% TFUEL/USDT 2021-09-25 22:50:40
  • 13 Crypto.com Exchange $0.267188
    ₩315
    $18,525
    ₩2186만
    0.12% TFUEL/USDT 2021-09-25 22:30:24
  • 14 WazirX $0.267220
    ₩315
    $11,100
    ₩1310만
    0.07% TFUEL/USDT 2021-09-25 22:33:58
  • 15 CoinEx $0.266930
    ₩315
    $3,991
    ₩4,710,561
    0.02% TFUEL/USDT 2021-09-25 22:36:08
  • 16 Gate.io $0.265447
    ₩313
    $3,198
    ₩3,774,178
    0.02% TFUEL/ETH 2021-09-25 22:11:41
  • 17 HitBTC $0.259501
    ₩306
    $2,925
    ₩3,451,790
    0.02% TFUEL/USDT 2021-09-23 00:20:11
  • 18 HitBTC $0.271118
    ₩320
    $2,864
    ₩3,380,148
    0.02% TFUEL/BTC 2021-09-23 00:19:58
  • 19 Bitcoin.com Exchange $0.261261
    ₩308
    $1,682
    ₩1,984,608
    0.01% TFUEL/BTC 2021-09-25 16:25:09
  • 20 CoinDCX $0.285586
    ₩337
    $1,069
    ₩1,261,616
    0.01% TFUEL/INR 2021-09-25 22:40:01
  • 21 Bitcoin.com Exchange $0.261934
    ₩309
    $951
    ₩1,122,463
    0.01% TFUEL/USD 2021-09-25 16:25:06
  • 22 Bithumb $0.262832
    ₩310
    $137
    ₩161,106
    0.00% TFUEL/BTC 2021-09-25 21:47:25
  • 23 TokoCrypto $0.265897
    ₩314
    $96
    ₩112,715
    0.00% TFUEL/BTC 2021-09-25 21:26:35
오래동안 업데이트가 안된 마켓 목록
  • 24 Atomars $0.454909
    ₩537
    $403
    ₩475,161
    0.00 TFUEL/USDT 2021-06-08 16:10:33
  • 25 Atomars $0.418449
    ₩494
    $182
    ₩215,327
    0.00 TFUEL/BTC 2021-06-08 16:10:33
  • 26 Hotbit $0.007284
    ₩8.60
    $296
    ₩349,333
    0.00 TFUEL/ETH 2020-11-26 18:24:47
  • 27 Binance $0.003074
    ₩3.63
    $28
    ₩33,578
    0.00 TFUEL/TUSD 2019-09-30 14:11:29
  • 28 Coinone $0.002168
    ₩2.56
    $695
    ₩820,729
    0.00 TFUEL/KRW 2020-05-06 15:05:05
  • 29 Binance $0.002113
    ₩2.49
    $48,149
    ₩5682만
    0.00 TFUEL/BNB 2020-05-09 20:50:36
  • 30 BitRabbit $0.001680
    ₩1.98
    $157
    ₩184,900
    0.00 TFUEL/USDT 2020-04-14 23:01:39
  • 31 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 TFUEL/KRW 2019-05-20 05:24:25
  • 32 Binance $0.000000
    ₩0.00
    $497
    ₩586,766
    0.00 TFUEL/USDC 2019-09-30 11:12:04
  • 33 Binance $0.000000
    ₩0.00
    $31
    ₩36,942
    0.00 TFUEL/PAX 2019-09-29 21:25:48