쎄타퓨엘 [TFUEL] (Theta Fuel) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1568조(원)
  • 전체거래량(24h)
  • 135조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.9% [USDT] 5.8%[USDC] 4.3% [BNB] 4.1%

쎄타퓨엘 [TFUEL] (Theta Fuel) 시세 모든 거래소 가격

가격 (▼ -3.30%)
0.057808 USD
72.49 KRW
시가총액 (38위)
1,886,178,774 USD
2조3653억8141만 KRW
유통량
0 tfuel
총발행량
5,301,200,000 tfuel
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $0.058284
    ₩73.09
    $3,694,172
    ₩46억3271만
    24.35% TFUEL/KRW 2022-05-28 04:47:49
  • 2 Binance $0.055747
    ₩69.91
    $2,130,111
    ₩26억7128만
    14.04% TFUEL/USDT 2022-05-28 02:39:00
  • 3 HitBTC $0.068277
    ₩85.62
    $2,076,225
    ₩26억0371만
    13.68% TFUEL/USDT 2022-05-23 11:42:03
  • 4 AAX $0.056361
    ₩70.68
    $1,757,517
    ₩22억0403만
    11.58% TFUEL/USDT 2022-05-28 04:52:04
  • 5 FMFW.io $0.058419
    ₩73.26
    $1,474,988
    ₩18억4972만
    9.72% TFUEL/USD 2022-05-27 22:52:30
  • 6 Binance $0.055879
    ₩70.08
    $713,716
    ₩8억9504만
    4.70% TFUEL/BTC 2022-05-28 02:38:59
  • 7 Gate.io $0.056272
    ₩70.57
    $705,069
    ₩8억8419만
    4.65% TFUEL/USDT 2022-05-28 04:47:02
  • 8 Hotbit $0.056126
    ₩70.39
    $624,223
    ₩7억8281만
    4.11% TFUEL/USDT 2022-05-28 04:47:10
  • 9 Bitrue $0.056218
    ₩70.50
    $488,368
    ₩6억1244만
    3.22% TFUEL/USDT 2022-05-28 04:43:08
  • 10 XT.COM $0.056409
    ₩70.74
    $273,278
    ₩3억4270만
    1.80% TFUEL/USDT 2022-05-28 04:44:12
  • 11 Bithumb $0.057660
    ₩72.31
    $209,929
    ₩2억6326만
    1.38% TFUEL/KRW 2022-05-28 04:45:19
  • 12 Bitrue $0.056332
    ₩70.64
    $198,124
    ₩2억4845만
    1.31% TFUEL/USDC 2022-05-28 04:43:10
  • 13 Binance $0.055363
    ₩69.43
    $144,526
    ₩1억8124만
    0.95% TFUEL/BUSD 2022-05-28 02:37:20
  • 14 BitMart $0.056207
    ₩70.49
    $134,233
    ₩1억6833만
    0.88% TFUEL/USDT 2022-05-28 04:42:25
  • 15 BKEX $0.056598
    ₩70.98
    $123,289
    ₩1억5461만
    0.81% TFUEL/USDT 2022-05-28 04:50:38
  • 16 KuCoin $0.056319
    ₩70.63
    $118,513
    ₩1억4862만
    0.78% TFUEL/USDT 2022-05-28 04:44:19
  • 17 Hotbit $0.056574
    ₩70.95
    $115,493
    ₩1억4483만
    0.76% TFUEL/BTC 2022-05-28 04:47:11
  • 18 HitBTC $0.068908
    ₩86.41
    $102,030
    ₩1억2795만
    0.67% TFUEL/BTC 2022-05-23 11:14:46
  • 19 Crypto.com Exchange $0.056288
    ₩70.59
    $23,968
    ₩3005만
    0.16% TFUEL/USDT 2022-05-28 04:43:54
  • 20 Binance US $0.056400
    ₩70.73
    $21,385
    ₩2681만
    0.14% TFUEL/USD 2022-05-28 04:37:45
  • 21 Binance US $0.055214
    ₩69.24
    $11,986
    ₩1503만
    0.08% TFUEL/USDT 2022-05-28 04:09:31
  • 22 KuCoin $0.056052
    ₩70.29
    $7,986
    ₩1001만
    0.05% TFUEL/BTC 2022-05-28 04:44:19
  • 23 CoinEx $0.055982
    ₩70.20
    $6,798
    ₩8,525,100
    0.04% TFUEL/USDT 2022-05-28 04:43:29
  • 24 CoinEx $0.055983
    ₩70.21
    $6,056
    ₩7,593,973
    0.04% TFUEL/BTC 2022-05-28 04:43:30
  • 25 Nominex $0.056030
    ₩70.26
    $2,671
    ₩3,349,808
    0.02% TFUEL/BTC 2022-05-28 04:45:26
  • 26 Indodax $0.056846
    ₩71.29
    $2,013
    ₩2,524,272
    0.01% TFUEL/IDR 2022-05-28 04:04:23
  • 27 Nominex $0.056421
    ₩70.76
    $1,424
    ₩1,785,932
    0.01% TFUEL/USDT 2022-05-28 04:45:27
  • 28 Zipmex $0.056731
    ₩71.14
    $1,225
    ₩1,535,609
    0.01% TFUEL/IDR 2022-05-27 21:05:18
  • 29 Zipmex $0.057808
    ₩72.49
    $1,145
    ₩1,435,999
    0.01% TFUEL/THB 2022-05-27 21:05:18
  • 30 Zipmex $0.056202
    ₩70.48
    $1,091
    ₩1,368,656
    0.01% TFUEL/USDT 2022-05-27 21:05:18
  • 31 WazirX $0.057704
    ₩72.36
    $241
    ₩302,768
    0.00% TFUEL/USDT 2022-05-27 21:04:14
  • 32 Bithumb $0.056030
    ₩70.26
    $176
    ₩220,689
    0.00% TFUEL/BTC 2022-05-28 04:13:20
  • 33 TokoCrypto $0.059227
    ₩74.27
    $97
    ₩122,158
    0.00% TFUEL/BTC 2022-05-26 18:14:02
  • 34 TokoCrypto $0.059551
    ₩74.68
    $72
    ₩90,581
    0.00% TFUEL/USDT 2022-05-26 18:28:49
  • 35 Gate.io $0.057135
    ₩71.65
    $25
    ₩30,988
    0.00% TFUEL/ETH 2022-05-27 21:09:17
  • 36 CoinDCX $0.063651
    ₩79.82
    $9
    ₩11,073
    0.00% TFUEL/INR 2022-05-27 20:56:27
  • 37 Blockchain.com $0.062750
    ₩78.69
    $6
    ₩7,875
    0.00% TFUEL/USD 2022-05-25 01:04:41
오래동안 업데이트가 안된 마켓 목록
  • 38 Atomars $0.484008
    ₩607
    $0
    ₩0
    0.00 TFUEL/BTC 2022-01-29 17:53:20
  • 39 Atomars $0.456757
    ₩573
    $0
    ₩0
    0.00 TFUEL/USDT 2022-01-29 17:53:19
  • 40 FMFW.io $0.205050
    ₩257
    $3
    ₩3,699
    0.00 TFUEL/BTC 2022-02-09 14:10:08
  • 41 Blockchain.com $0.166630
    ₩209
    $0
    ₩0
    0.00 TFUEL/USDC 2022-04-26 18:41:24
  • 42 Blockchain.com $0.165329
    ₩207
    $0
    ₩0
    0.00 TFUEL/USDT 2022-04-26 18:41:24
  • 43 Bitrue $0.022928
    ₩28.75
    $95,999
    ₩1억2038만
    0.00 TFUEL/UST 2022-05-13 10:11:51
  • 44 Hotbit $0.007284
    ₩9.13
    $296
    ₩371,177
    0.00 TFUEL/ETH 2020-11-26 18:24:47
  • 45 Binance $0.003074
    ₩3.85
    $28
    ₩35,678
    0.00 TFUEL/TUSD 2019-09-30 14:11:29
  • 46 Coinone $0.002168
    ₩2.72
    $695
    ₩872,048
    0.00 TFUEL/KRW 2020-05-06 15:05:05
  • 47 Binance $0.002113
    ₩2.65
    $48,149
    ₩6038만
    0.00 TFUEL/BNB 2020-05-09 20:50:36
  • 48 BitRabbit $0.001680
    ₩2.11
    $157
    ₩196,461
    0.00 TFUEL/USDT 2020-04-14 23:01:39
  • 49 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 TFUEL/KRW 2019-05-20 05:24:25
  • 50 Binance $0.000000
    ₩0.00
    $497
    ₩623,456
    0.00 TFUEL/USDC 2019-09-30 11:12:04
  • 51 Binance $0.000000
    ₩0.00
    $31
    ₩39,252
    0.00 TFUEL/PAX 2019-09-29 21:25:48