쎄타퓨엘 [TFUEL] (Theta Fuel) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Atomars $0.484008
₩74,179
$0
₩0 0.00 TFUEL/BTC 2022-01-29 17:53:20
2 Atomars $0.456757
₩70,003
$0
₩0 0.00 TFUEL/USDT 2022-01-29 17:53:19
3 FMFW.io $0.205050
₩31,426
$3
₩452,117 0.00 TFUEL/BTC 2022-02-09 14:10:08
4 Nominex $0.092743
₩14,214
$947
₩1억4512만 0.00 TFUEL/USDT 2024-03-11 12:09:14
5 Zipmex $0.062807
₩9,626
$1,107
₩1억6960만 0.00 TFUEL/THB 2022-07-20 23:58:04
6 AAX $0.060316
₩9,244
$867,101
₩1328억9189만 0.00 TFUEL/USDT 2022-11-08 06:12:01
7 TokoCrypto $0.060149
₩9,218
$9
₩1,327,232 0.00 TFUEL/BTC 2022-11-08 06:09:01
8 Nominex $0.060145
₩9,218
$1,673
₩2억5644만 0.00 TFUEL/BTC 2022-11-08 05:35:24
9 Blockchain.com $0.058420
₩8,953
$0
₩73,222 0.00 TFUEL/USD 2022-07-29 01:13:22
10 HitBTC $0.057081
₩8,748
$22
₩3,380,916 0.00 TFUEL/BTC 2023-01-29 05:08:58
11 KuCoin $0.056786
₩8,703
$38,714
₩59억3330만 0.00 TFUEL/BTC 2023-01-29 10:25:06
12 Pionex $0.056202
₩8,614
$25,689
₩39억3709만 0.00 TFUEL/USDT 2023-01-29 15:27:48
13 Bitrue $0.054950
₩8,422
$552,864
₩847억3193만 0.00 TFUEL/BUSD 2023-01-31 10:05:55
14 Bitrue $0.054853
₩8,407
$693,414
₩1062억7262만 0.00 TFUEL/XRP 2023-01-31 10:05:54
15 Bitrue $0.054845
₩8,406
$663,910
₩1017억5084만 0.00 TFUEL/USDT 2023-01-31 10:05:53
16 XT.COM $0.054023
₩8,280
$29,490
₩45억1963만 0.00 TFUEL/USDT 2023-04-01 07:38:32
17 KuCoin $0.053218
₩8,156
$38,699
₩59억3100만 0.00 TFUEL/USDT 2023-04-03 12:55:13
18 Bithumb $0.052738
₩8,083
$113,886
₩174억5416만 0.00 TFUEL/KRW 2023-03-31 21:59:46
19 Blockchain.com $0.052644
₩8,068
$46
₩7,045,362 0.00 TFUEL/USDC 2022-07-05 08:21:14
20 Bitrue $0.050833
₩7,791
$126,773
₩194억2922만 0.00 TFUEL/USDC 2023-01-31 07:42:34
21 BKEX $0.050174
₩7,690
$170
₩2610만 0.00 TFUEL/USDT 2022-07-17 13:04:28
22 Blockchain.com $0.049969
₩7,658
$8
₩1,262,862 0.00 TFUEL/USDT 2022-07-06 03:12:29
23 Binance US $0.047900
₩7,341
$72,657
₩111억3541만 0.00 TFUEL/USD 2022-11-29 20:24:04
24 CoinDCX $0.046065
₩7,060
$48
₩7,359,545 0.00 TFUEL/INR 2023-07-31 05:41:12
25 Binance $0.043694
₩6,697
$156,335
₩239억5990만 0.00 TFUEL/BUSD 2023-07-26 11:32:09
26 Binance US $0.043596
₩6,681
$7,124
₩10억9186만 0.00 TFUEL/USDT 2023-07-25 22:00:15
27 Coinzix $0.043272
₩6,632
$7,845
₩12억0239만 0.00 TFUEL/BUSD 2023-07-25 20:06:58
28 CoinEx $0.042814
₩6,562
$4,481
₩6억8671만 0.00 TFUEL/BTC 2022-11-22 23:55:46
29 Coinzix $0.042394
₩6,497
$7,922
₩12억1410만 0.00 TFUEL/USDT 2023-08-02 06:36:33
30 Binance $0.042367
₩6,493
$194,958
₩298억7926만 0.00 TFUEL/BTC 2023-08-02 10:20:10
31 Coinzix $0.042109
₩6,454
$3,935
₩6억0307만 0.00 TFUEL/BTC 2023-08-02 06:36:33
32 BitMart $0.041619
₩6,378
$99,365
₩152억2867만 0.00 TFUEL/USDT 2023-07-15 22:21:25
33 FMFW.io $0.040648
₩6,230
$2
₩252,879 0.00 TFUEL/USD 2022-06-16 03:49:21
34 Giottus $0.039728
₩6,089
$12
₩1,826,859 0.00 TFUEL/INR 2025-05-18 06:19:12
35 CoinEx $0.038551
₩5,908
$4,729
₩7억2473만 0.00 TFUEL/USDT 2023-06-06 21:23:58
36 Binance $0.038472
₩5,896
$1,215,421
₩1862억7542만 0.00 TFUEL/USDT 2025-07-14 14:21:06
37 Zipmex $0.037126
₩5,690
$8
₩1,236,808 0.00 TFUEL/IDR 2023-07-15 09:04:20
38 HitBTC $0.037078
₩5,683
$124,120
₩190억2263만 0.00 TFUEL/USDT 2025-08-12 14:22:02
39 Zipmex $0.036740
₩5,631
$4
₩625,301 0.00 TFUEL/USDT 2023-06-23 17:17:03
40 Hotbit $0.036339
₩5,569
$89,188
₩136억6895만 0.00 TFUEL/USDT 2022-12-17 10:49:50
41 Gate.io $0.036230
₩5,553
$3,047
₩4억6690만 0.00 TFUEL/ETH 2022-12-18 06:55:29
42 Mudrex $0.036157
₩5,541
$262
₩4018만 0.00 TFUEL/USDT 2025-08-04 14:22:43
43 Indodax $0.036080
₩5,530
$274
₩4192만 0.00 TFUEL/IDR 2023-07-10 21:49:39
44 Hotbit $0.035901
₩5,502
$21,730
₩33억3033만 0.00 TFUEL/BTC 2022-12-17 10:45:14
45 Gate.io $0.035820
₩5,490
$16,719
₩25억6234만 0.00 TFUEL/USDT 2022-12-19 19:28:17
46 Bithumb $0.033862
₩5,190
$229
₩3504만 0.00 TFUEL/BTC 2022-12-17 11:11:36
47 CoinDCX $0.033030
₩5,062
$72,490
₩111억0981만 0.00 TFUEL/BTC 2023-06-19 15:59:44
48 CoinDCX $0.032793
₩5,026
$586,728
₩899억2193만 0.00 TFUEL/USDT 2023-06-19 16:05:43
49 Crypto.com Exchange $0.032774
₩5,023
$22,220
₩34억0543만 0.00 TFUEL/USDT 2022-12-29 10:25:21
50 Crypto.com Exchange $0.032773
₩5,023
$2,711
₩4억1546만 0.00 TFUEL/USD 2022-12-29 10:25:23
51 Upbit $0.031777
₩4,870
$1,286,669
₩1971억9489만 0.00 TFUEL/KRW 2023-01-01 01:56:23
52 TokoCrypto $0.029887
₩4,580
$87
₩1326만 0.00 TFUEL/USDT 2025-06-23 14:06:29
53 HitBTC $0.025020
₩3,834
$0
₩3,834 0.00 TFUEL/USDC 2023-01-28 16:55:17
54 Bitrue $0.022928
₩3,514
$95,999
₩147억1280만 0.00 TFUEL/UST 2022-05-13 10:11:51
55 FMFW.io $0.018357
₩2,813
$24,945
₩38억2307만 0.00 TFUEL/USDT 2026-01-23 14:13:12
56 WazirX $0.013983
₩2,143
$2
₩369,357 0.00 TFUEL/USDT 2026-02-06 07:38:43
57 Hotbit $0.007284
₩1,116
$296
₩4536만 0.00 TFUEL/ETH 2020-11-26 18:24:47
58 Binance $0.003074
₩471
$28
₩4,360,247 0.00 TFUEL/TUSD 2019-09-30 14:11:29
59 Coinone $0.002168
₩332
$695
₩1억0657만 0.00 TFUEL/KRW 2020-05-06 15:05:05
60 Binance $0.002113
₩324
$48,149
₩73억7931만 0.00 TFUEL/BNB 2020-05-09 20:50:36
61 BitRabbit $0.001680
₩258
$157
₩2400만 0.00 TFUEL/USDT 2020-04-14 23:01:39
62 Coinbit $0.000000
₩0.00
$0
₩0 0.00 TFUEL/KRW 2019-05-20 05:24:25
63 Binance $0.000000
₩0.00
$497
₩7619만 0.00 TFUEL/USDC 2019-09-30 11:12:04
64 Binance $0.000000
₩0.00
$31
₩4,797,038 0.00 TFUEL/PAX 2019-09-29 21:25:48