콘플럭스 [CFX] (Conflux) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.9% [ETH] 15.2% [USDT] 4.3%[BNB] 3.7% [SOL] 2.7%

콘플럭스 [CFX] (Conflux) 시세 모든 거래소 가격

가격 (▲ 0.44%)
0.510863 USD
0.00 KRW
시가총액 (67위)
1,961,194,209 USD
KRW
유통량
3,845,842,849 cfx
총발행량
5,480,299,143 cfx
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 PancakeSwap (v2) $0.683813
    ₩0.00
    $2,968,107
    ₩0
    0.00 0X045C4324… 2021-09-19 19:13:16
  • 2 OKX $0.527079
    ₩0.00
    $7171만
    ₩0
    0.00 CFX/USDT 2024-03-25 03:34:58
  • 3 Binance $0.511369
    ₩0.00
    $1억7859만
    ₩0
    0.00 CFX/USDT 2024-03-25 17:02:03
  • 4 CoinCatch $0.511341
    ₩0.00
    $1,915,545
    ₩0
    0.00 CFX/USDT 2024-03-24 18:51:22
  • 5 Bitcointry Exchange $0.462270
    ₩0.00
    $57,129
    ₩0
    0.00 CFX/USDT 2024-03-23 19:19:35
  • 6 Nami.Exchange $0.453321
    ₩0.00
    $1549만
    ₩0
    0.00 CFX/VNST 2024-03-24 09:37:52
  • 7 Nami.Exchange $0.452605
    ₩0.00
    $1779만
    ₩0
    0.00 CFX/USDT 2024-03-24 09:37:47
  • 8 OKEx $0.422106
    ₩0.00
    $765
    ₩0
    0.00 CFX/BTC 2021-06-07 17:46:59
  • 9 XT.COM $0.418143
    ₩0.00
    $6,816,416
    ₩0
    0.00 CFX/USDT 2023-04-01 07:38:33
  • 10 XT.COM $0.417699
    ₩0.00
    $182,998
    ₩0
    0.00 CFX/BTC 2023-04-01 07:37:46
  • 11 KuCoin $0.364653
    ₩0.00
    $8,545
    ₩0
    0.00 CFX/BTC 2023-04-03 07:36:25
  • 12 Nominex $0.319445
    ₩0.00
    $3,290
    ₩0
    0.00 CFX/USDT 2024-03-11 12:09:13
  • 13 BHEX $0.284519
    ₩0.00
    $22,746
    ₩0
    0.00 CFX/USDT 2021-11-24 09:05:30
  • 14 Gate.io $0.282228
    ₩0.00
    $1053만
    ₩0
    0.00 CFX/USDT 2024-03-04 01:37:57
  • 15 WazirX $0.240922
    ₩0.00
    $963
    ₩0
    0.00 CFX/INR 2024-02-18 18:40:32
  • 16 KuCoin $0.237929
    ₩0.00
    $1,785,835
    ₩0
    0.00 CFX/USDT 2024-02-22 19:19:47
  • 17 Mudrex $0.230767
    ₩0.00
    $1,550
    ₩0
    0.00 CFX/USDT 2024-02-18 11:18:24
  • 18 CoinEx $0.228735
    ₩0.00
    $15,910
    ₩0
    0.00 CFX/BTC 2023-06-06 21:23:58
  • 19 Bibox $0.222735
    ₩0.00
    $79
    ₩0
    0.00 CFX/USDT 2024-02-12 00:51:04
  • 20 MEXC $0.204743
    ₩0.00
    $925,394
    ₩0
    0.00 CFX/USDT 2023-07-14 22:22:09
  • 21 TokoCrypto $0.204402
    ₩0.00
    $17,461
    ₩0
    0.00 CFX/BUSD 2023-07-04 20:41:25
  • 22 CoinEx $0.203248
    ₩0.00
    $15,320
    ₩0
    0.00 CFX/USDT 2023-07-04 22:58:54
  • 23 Nominex $0.191189
    ₩0.00
    $49
    ₩0
    0.00 CFX/BTC 2023-07-16 00:00:32
  • 24 Nominex $0.191120
    ₩0.00
    $4,120
    ₩0
    0.00 CFX/BUSD 2023-07-16 01:18:29
  • 25 Binance $0.188089
    ₩0.00
    $934,326
    ₩0
    0.00 CFX/TRY 2023-08-02 10:24:31
  • 26 Nominex $0.187795
    ₩0.00
    $203
    ₩0
    0.00 CFX/TRY 2023-06-14 21:51:42
  • 27 Binance $0.187741
    ₩0.00
    $168,910
    ₩0
    0.00 CFX/BTC 2023-08-02 10:39:46
  • 28 CITEX $0.187120
    ₩0.00
    $663,508
    ₩0
    0.00 CFX/USDT 2023-07-08 22:41:18
  • 29 TokoCrypto $0.187028
    ₩0.00
    $26,358
    ₩0
    0.00 CFX/USDT 2023-07-09 20:11:33
  • 30 Indodax $0.185932
    ₩0.00
    $28,214
    ₩0
    0.00 CFX/IDR 2023-07-17 21:18:24
  • 31 CoinW $0.185455
    ₩0.00
    $57,174
    ₩0
    0.00 CFX/USDT 2023-07-23 22:46:00
  • 32 Phemex $0.185421
    ₩0.00
    $109,580
    ₩0
    0.00 CFX/USDT 2023-07-23 22:43:01
  • 33 Bitubu Exchange $0.181087
    ₩0.00
    $1,974,225
    ₩0
    0.00 CFX/USDT 2023-06-19 14:50:22
  • 34 Trubit $0.180952
    ₩0.00
    $126,598
    ₩0
    0.00 CFX/USDT 2023-07-30 20:16:38
  • 35 Binance $0.177022
    ₩0.00
    $1,655,446
    ₩0
    0.00 CFX/BUSD 2023-08-01 23:55:38
  • 36 Binance $0.175993
    ₩0.00
    $26,818
    ₩0
    0.00 CFX/TUSD 2023-07-29 11:16:23
  • 37 Bitget $0.175236
    ₩0.00
    $1,131,423
    ₩0
    0.00 CFX/USDT 2023-07-24 23:20:24
  • 38 BingX $0.173191
    ₩0.00
    $515,269
    ₩0
    0.00 CFX/USDT 2023-07-25 23:04:00
  • 39 WOO X $0.173183
    ₩0.00
    $12,070
    ₩0
    0.00 CFX/USDT 2023-07-25 23:02:49
  • 40 WazirX $0.169940
    ₩0.00
    $209
    ₩0
    0.00 CFX/USDT 2023-07-31 15:50:06
  • 41 PancakeSwap (v2) $0.142876
    ₩0.00
    $52,029
    ₩0
    0.00 0X045C4324… 2022-03-24 18:42:12
  • 42 PancakeSwap (v2) $0.126377
    ₩0.00
    $3,640
    ₩0
    0.00 0X045C4324… 2022-03-24 11:27:11
  • 43 PancakeSwap (v2) $0.078751
    ₩0.00
    $7,784
    ₩0
    0.00 0X045C4324… 2022-06-09 00:11:17
  • 44 Pionex $0.071074
    ₩0.00
    $293,240
    ₩0
    0.00 CFX/USDT 2023-01-29 15:27:47
  • 45 ZB $0.053549
    ₩0.00
    $24,537
    ₩0
    0.00 CFX/QC 2022-07-29 16:07:38
  • 46 ZB $0.050318
    ₩0.00
    $80
    ₩0
    0.00 CFX/USDT 2022-08-04 18:00:51
  • 47 Nami.Exchange $0.048115
    ₩0.00
    $1,027,896
    ₩0
    0.00 CFX/VNDC 2022-09-17 21:12:50
  • 48 Hoo.com $0.048051
    ₩0.00
    $34,174
    ₩0
    0.00 CFX/USDT 2022-07-12 05:05:21
  • 49 Hotbit $0.040582
    ₩0.00
    $51,662
    ₩0
    0.00 CFX/BTC 2022-11-08 06:11:12
  • 50 TokoCrypto $0.040428
    ₩0.00
    $21
    ₩0
    0.00 CFX/BTC 2022-11-07 22:10:52
  • 51 BitMart $0.027146
    ₩0.00
    $5,284
    ₩0
    0.00 CFX/USDT 2023-01-16 23:04:57
  • 52 DigiFinex $0.023891
    ₩0.00
    $153,448
    ₩0
    0.00 CFX/USDT 2022-12-18 12:41:12
  • 53 Hotbit $0.023625
    ₩0.00
    $31,576
    ₩0
    0.00 CFX/USDT 2022-12-17 10:49:51
  • 54 BKEX $0.022304
    ₩0.00
    $19,896
    ₩0
    0.00 CFX/USDT 2022-12-31 02:58:25
  • 55 Gate.io $0.002796
    ₩0.00
    $42
    ₩0
    0.00 CFX/ETH 2022-12-16 00:06:48