콘플럭스 [CFX] (Conflux) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1923조(원)
  • 전체거래량(24h)
  • 81조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

콘플럭스 [CFX] (Conflux) 시세 모든 거래소 가격

가격 (▲ 3.77%)
0.185683 USD
239 KRW
시가총액 (108위)
390,157,439 USD
5021억5604만 KRW
유통량
2,097,547,687 cfx
총발행량
5,284,997,963 cfx
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 PancakeSwap (v2) $0.683813
    ₩880
    $2,968,107
    ₩38억2013만
    0.00 0X045C4324… 2021-09-19 19:13:16
  • 2 OKEx $0.422106
    ₩543
    $765
    ₩984,678
    0.00 CFX/BTC 2021-06-07 17:46:59
  • 3 XT.COM $0.418143
    ₩538
    $6,816,416
    ₩87억7313만
    0.00 CFX/USDT 2023-04-01 07:38:33
  • 4 XT.COM $0.417699
    ₩538
    $182,998
    ₩2억3552만
    0.00 CFX/BTC 2023-04-01 07:37:46
  • 5 KuCoin $0.364653
    ₩469
    $8,545
    ₩1099만
    0.00 CFX/BTC 2023-04-03 07:36:25
  • 6 BHEX $0.284519
    ₩366
    $22,746
    ₩2927만
    0.00 CFX/USDT 2021-11-24 09:05:30
  • 7 CoinEx $0.228735
    ₩294
    $15,910
    ₩2047만
    0.00 CFX/BTC 2023-06-06 21:23:58
  • 8 MEXC $0.204743
    ₩264
    $925,394
    ₩11억9103만
    0.00 CFX/USDT 2023-07-14 22:22:09
  • 9 KuCoin $0.204429
    ₩263
    $2,964,202
    ₩38억1510만
    0.00 CFX/USDT 2023-07-14 22:22:54
  • 10 TokoCrypto $0.204402
    ₩263
    $17,461
    ₩2247만
    0.00 CFX/BUSD 2023-07-04 20:41:25
  • 11 CoinEx $0.203248
    ₩262
    $15,320
    ₩1971만
    0.00 CFX/USDT 2023-07-04 22:58:54
  • 12 Gate.io $0.201026
    ₩259
    $1633만
    ₩210억2703만
    0.00 CFX/USDT 2023-06-30 22:44:59
  • 13 Nominex $0.191189
    ₩246
    $49
    ₩63,619
    0.00 CFX/BTC 2023-07-16 00:00:32
  • 14 Nominex $0.191120
    ₩246
    $4,120
    ₩5,302,713
    0.00 CFX/BUSD 2023-07-16 01:18:29
  • 15 Binance $0.188089
    ₩242
    $934,326
    ₩12억0253만
    0.00 CFX/TRY 2023-08-02 10:24:31
  • 16 Nominex $0.187795
    ₩242
    $203
    ₩261,878
    0.00 CFX/TRY 2023-06-14 21:51:42
  • 17 Binance $0.187741
    ₩242
    $168,910
    ₩2억1739만
    0.00 CFX/BTC 2023-08-02 10:39:46
  • 18 CITEX $0.187120
    ₩241
    $663,508
    ₩8억5397만
    0.00 CFX/USDT 2023-07-08 22:41:18
  • 19 TokoCrypto $0.187028
    ₩241
    $26,358
    ₩3392만
    0.00 CFX/USDT 2023-07-09 20:11:33
  • 20 Binance $0.186778
    ₩240
    $1421만
    ₩182억9801만
    0.00 CFX/USDT 2023-08-02 10:28:15
  • 21 Indodax $0.185932
    ₩239
    $28,214
    ₩3631만
    0.00 CFX/IDR 2023-07-17 21:18:24
  • 22 Nominex $0.185907
    ₩239
    $10,165
    ₩1308만
    0.00 CFX/USDT 2023-07-23 20:07:35
  • 23 CoinW $0.185455
    ₩239
    $57,174
    ₩7358만
    0.00 CFX/USDT 2023-07-23 22:46:00
  • 24 Phemex $0.185421
    ₩239
    $109,580
    ₩1억4103만
    0.00 CFX/USDT 2023-07-23 22:43:01
  • 25 OKX $0.185351
    ₩239
    $3,668,190
    ₩47억2118만
    0.00 CFX/USDT 2023-07-23 22:42:41
  • 26 Nami.Exchange $0.182925
    ₩235
    $3,779,925
    ₩48억6499만
    0.00 CFX/USDT 2023-07-30 12:56:53
  • 27 Bitubu Exchange $0.181087
    ₩233
    $1,974,225
    ₩25억4094만
    0.00 CFX/USDT 2023-06-19 14:50:22
  • 28 Trubit $0.180952
    ₩233
    $126,598
    ₩1억6293만
    0.00 CFX/USDT 2023-07-30 20:16:38
  • 29 Bibox $0.178800
    ₩230
    $4,882
    ₩6,283,826
    0.00 CFX/USDT 2023-08-01 22:18:35
  • 30 Binance $0.177022
    ₩228
    $1,655,446
    ₩21억3065만
    0.00 CFX/BUSD 2023-08-01 23:55:38
  • 31 Binance $0.175993
    ₩227
    $26,818
    ₩3451만
    0.00 CFX/TUSD 2023-07-29 11:16:23
  • 32 Bitget $0.175236
    ₩226
    $1,131,423
    ₩14억5620만
    0.00 CFX/USDT 2023-07-24 23:20:24
  • 33 BingX $0.173191
    ₩223
    $515,269
    ₩6억6318만
    0.00 CFX/USDT 2023-07-25 23:04:00
  • 34 WOO X $0.173183
    ₩223
    $12,070
    ₩1553만
    0.00 CFX/USDT 2023-07-25 23:02:49
  • 35 WazirX $0.169940
    ₩219
    $209
    ₩268,815
    0.00 CFX/USDT 2023-07-31 15:50:06
  • 36 PancakeSwap (v2) $0.142876
    ₩184
    $52,029
    ₩6696만
    0.00 0X045C4324… 2022-03-24 18:42:12
  • 37 PancakeSwap (v2) $0.126377
    ₩163
    $3,640
    ₩4,685,400
    0.00 0X045C4324… 2022-03-24 11:27:11
  • 38 PancakeSwap (v2) $0.078751
    ₩101
    $7,784
    ₩1001만
    0.00 0X045C4324… 2022-06-09 00:11:17
  • 39 Pionex $0.071074
    ₩91.48
    $293,240
    ₩3억7741만
    0.00 CFX/USDT 2023-01-29 15:27:47
  • 40 ZB $0.053549
    ₩68.92
    $24,537
    ₩3158만
    0.00 CFX/QC 2022-07-29 16:07:38
  • 41 ZB $0.050318
    ₩64.76
    $80
    ₩103,106
    0.00 CFX/USDT 2022-08-04 18:00:51
  • 42 Nami.Exchange $0.048115
    ₩61.93
    $1,027,896
    ₩13억2296만
    0.00 CFX/VNDC 2022-09-17 21:12:50
  • 43 Hoo.com $0.048051
    ₩61.84
    $34,174
    ₩4398만
    0.00 CFX/USDT 2022-07-12 05:05:21
  • 44 Hotbit $0.040582
    ₩52.23
    $51,662
    ₩6649만
    0.00 CFX/BTC 2022-11-08 06:11:12
  • 45 TokoCrypto $0.040428
    ₩52.03
    $21
    ₩27,517
    0.00 CFX/BTC 2022-11-07 22:10:52
  • 46 BitMart $0.027146
    ₩34.94
    $5,284
    ₩6,801,314
    0.00 CFX/USDT 2023-01-16 23:04:57
  • 47 DigiFinex $0.023891
    ₩30.75
    $153,448
    ₩1억9749만
    0.00 CFX/USDT 2022-12-18 12:41:12
  • 48 Hotbit $0.023625
    ₩30.41
    $31,576
    ₩4064만
    0.00 CFX/USDT 2022-12-17 10:49:51
  • 49 BKEX $0.022304
    ₩28.71
    $19,896
    ₩2560만
    0.00 CFX/USDT 2022-12-31 02:58:25
  • 50 Gate.io $0.002796
    ₩3.60
    $42
    ₩53,619
    0.00 CFX/ETH 2022-12-16 00:06:48
  • 51 WazirX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CFX/INR 2022-04-26 18:36:00