콘플럭스 [CFX] (Conflux) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 PancakeSwap (v2) $0.683813
₩104,801
$2,968,107
₩4548억9207만 0.00 0X045C4324… 2021-09-19 19:13:16
2 Bitcointry Exchange $0.462270
₩70,848
$57,129
₩87억5559만 0.00 CFX/USDT 2024-03-23 19:19:35
3 Nami.Exchange $0.453321
₩69,476
$1549만
₩2조3744억 0.00 CFX/VNST 2024-03-24 09:37:52
4 Nami.Exchange $0.452605
₩69,366
$1779만
₩2조7278억 0.00 CFX/USDT 2024-03-24 09:37:47
5 OKEx $0.422106
₩64,692
$765
₩1억1725만 0.00 CFX/BTC 2021-06-07 17:46:59
6 XT.COM $0.418143
₩64,085
$6,816,416
₩1조0446억 0.00 CFX/USDT 2023-04-01 07:38:33
7 XT.COM $0.417699
₩64,017
$182,998
₩280억4627만 0.00 CFX/BTC 2023-04-01 07:37:46
8 KuCoin $0.364653
₩55,887
$8,545
₩13억0956만 0.00 CFX/BTC 2023-04-03 07:36:25
9 Nominex $0.319445
₩48,958
$3,290
₩5억0427만 0.00 CFX/USDT 2024-03-11 12:09:13
10 BHEX $0.284519
₩43,605
$22,746
₩34억8605만 0.00 CFX/USDT 2021-11-24 09:05:30
11 WazirX $0.240922
₩36,924
$963
₩1억4758만 0.00 CFX/INR 2024-02-18 18:40:32
12 CoinEx $0.228735
₩35,056
$15,910
₩24억3839만 0.00 CFX/BTC 2023-06-06 21:23:58
13 MEXC $0.204743
₩31,379
$925,394
₩1418억2588만 0.00 CFX/USDT 2023-07-14 22:22:09
14 TokoCrypto $0.204402
₩31,327
$17,461
₩26억7613만 0.00 CFX/BUSD 2023-07-04 20:41:25
15 CoinEx $0.203248
₩31,150
$15,320
₩23억4801만 0.00 CFX/USDT 2023-07-04 22:58:54
16 Binance $0.200105
₩30,668
$4,967,532
₩7613억2395만 0.00 CFX/TRY 2025-08-31 14:21:12
17 Binance $0.199861
₩30,631
$4,508,176
₩6909억2305만 0.00 CFX/USDC 2025-08-31 14:19:21
18 Digitalexchange.id $0.195158
₩29,910
$7,273
₩11억1462만 0.00 CFX/IDR 2025-08-24 10:36:34
19 Nominex $0.191189
₩29,302
$49
₩7,575,642 0.00 CFX/BTC 2023-07-16 00:00:32
20 Nominex $0.191120
₩29,291
$4,120
₩6억3143만 0.00 CFX/BUSD 2023-07-16 01:18:29
21 Nominex $0.187795
₩28,781
$203
₩3118만 0.00 CFX/TRY 2023-06-14 21:51:42
22 Binance $0.187741
₩28,773
$168,910
₩258억8714만 0.00 CFX/BTC 2023-08-02 10:39:46
23 CITEX $0.187120
₩28,678
$663,508
₩1016억8923만 0.00 CFX/USDT 2023-07-08 22:41:18
24 Indodax $0.185932
₩28,496
$28,214
₩43억2407만 0.00 CFX/IDR 2023-07-17 21:18:24
25 CoinW $0.185455
₩28,423
$57,174
₩87억6248만 0.00 CFX/USDT 2023-07-23 22:46:00
26 Phemex $0.185421
₩28,418
$109,580
₩167억9423만 0.00 CFX/USDT 2023-07-23 22:43:01
27 Bitubu Exchange $0.181087
₩27,753
$1,974,225
₩3025억6972만 0.00 CFX/USDT 2023-06-19 14:50:22
28 Trubit $0.180952
₩27,733
$126,598
₩194억0240만 0.00 CFX/USDT 2023-07-30 20:16:38
29 Binance $0.177022
₩27,130
$1,655,446
₩2537억1365만 0.00 CFX/BUSD 2023-08-01 23:55:38
30 Binance $0.175993
₩26,973
$26,818
₩41억1012만 0.00 CFX/TUSD 2023-07-29 11:16:23
31 Bitget $0.175236
₩26,857
$1,131,423
₩1734억0188만 0.00 CFX/USDT 2023-07-24 23:20:24
32 BingX $0.173191
₩26,543
$515,269
₩789억7012만 0.00 CFX/USDT 2023-07-25 23:04:00
33 WazirX $0.169940
₩26,045
$209
₩3200만 0.00 CFX/USDT 2023-07-31 15:50:06
34 CoinCatch $0.157603
₩24,154
$2,353,984
₩3607억7158만 0.00 CFX/USDT 2024-10-23 14:19:38
35 PancakeSwap (v2) $0.142876
₩21,897
$52,029
₩79억7396만 0.00 0X045C4324… 2022-03-24 18:42:12
36 KuCoin $0.132299
₩20,276
$782,698
₩1199억5629만 0.00 CFX/USDT 2024-08-16 14:22:16
37 PancakeSwap (v2) $0.126377
₩19,369
$3,640
₩5억5792만 0.00 0X045C4324… 2022-03-24 11:27:11
38 Gate $0.110470
₩16,931
$1,505,097
₩2306억7116만 0.00 CFX/USDT 2025-10-29 14:20:53
39 Gate $0.110466
₩16,930
$2265만
₩3조4721억 0.00 CFX/ETH 2025-10-29 14:21:33
40 CoinUp.io $0.109133
₩16,726
$238,280
₩365억1879만 0.00 CFX/USDT 2025-10-18 14:13:54
41 BitKan $0.099176
₩15,200
$305,812
₩468억6874만 0.00 CFX/USDT 2025-07-15 14:17:45
42 Giottus $0.091114
₩13,964
$25
₩3,840,696 0.00 CFX/INR 2025-05-18 13:55:18
43 OKX $0.090826
₩13,920
$3,432,246
₩5260억2602만 0.00 CFX/USDT 2025-05-10 14:20:43
44 ProBit Global $0.088523
₩13,567
$81,450
₩124억8302만 0.00 CFX/USDT 2025-05-17 14:02:30
45 LATOKEN $0.082256
₩12,607
$26,461
₩40억5541만 0.00 CFX/USDT 2025-11-23 14:15:13
46 PancakeSwap (v2) $0.078751
₩12,069
$7,784
₩11억9295만 0.00 0X045C4324… 2022-06-09 00:11:17
47 Bibox $0.074844
₩11,471
$554,974
₩850억5531만 0.00 CFX/USDT 2025-03-11 14:20:42
48 Pionex $0.071074
₩10,893
$293,240
₩449억4196만 0.00 CFX/USDT 2023-01-29 15:27:47
49 WOO X $0.064396
₩9,869
$241
₩3688만 0.00 CFX/USDT 2025-04-17 14:17:48
50 TokoCrypto $0.063715
₩9,765
$4,648
₩7억1240만 0.00 CFX/USDT 2025-06-23 14:03:38
51 Mudrex $0.061067
₩9,359
$435
₩6659만 0.00 CFX/USDT 2026-04-26 14:17:10
52 Binance $0.057849
₩8,866
$1,531,612
₩2347억3485만 0.00 CFX/USDT 2026-04-30 14:20:12
53 ZB $0.053549
₩8,207
$24,537
₩37억6054만 0.00 CFX/QC 2022-07-29 16:07:38
54 ZB $0.050318
₩7,712
$80
₩1227만 0.00 CFX/USDT 2022-08-04 18:00:51
55 Nami.Exchange $0.048115
₩7,374
$1,027,896
₩1575억3534만 0.00 CFX/VNDC 2022-09-17 21:12:50
56 Hoo.com $0.048051
₩7,364
$34,174
₩52억3750만 0.00 CFX/USDT 2022-07-12 05:05:21
57 Hotbit $0.040582
₩6,220
$51,662
₩79억1771만 0.00 CFX/BTC 2022-11-08 06:11:12
58 TokoCrypto $0.040428
₩6,196
$21
₩3,276,699 0.00 CFX/BTC 2022-11-07 22:10:52
59 BitMart $0.027146
₩4,160
$5,284
₩8억0988만 0.00 CFX/USDT 2023-01-16 23:04:57
60 DigiFinex $0.023891
₩3,661
$153,448
₩235억1744만 0.00 CFX/USDT 2022-12-18 12:41:12
61 Hotbit $0.023625
₩3,621
$31,576
₩48억3933만 0.00 CFX/USDT 2022-12-17 10:49:51
62 BKEX $0.022304
₩3,418
$19,896
₩30억4921만 0.00 CFX/USDT 2022-12-31 02:58:25