10원~100원 암호화폐 코인 시세, 가격 시가총액 2 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
709

MVRS

Magaverse ▲ 12.30% 0.061823
9,475
6109만
9조3636억
2432만
3조7272억
999,969,579 MVRS
710

WDAG

Wrapped DAG ▲ 23.49% 0.016219
2,486
6101만
9조3509억
15,039
23억0484만
3,711,998,690 WDAG
712

BAS

BNB Attestation Service ▲ 4.71% 0.024357
3,733
6091만
9조3357억
9,810,501
1조5035억
2,500,000,000 BAS
713

SOS

Solana Swap ▼ -0.99% 0.060389
9,255
6038만
9조2550억
1,615,720
2476억2524만
1,000,000,000 SOS
716

JELLYJELLY

Jelly-My-Jelly ▲ 2.39% 0.060049
9,203
6004만
9조2032억
6,904,757
1조0582억
999,999,099 JELLYJELLY
719

$DEGE

DegeCoin ▲ 52.16% 0.058892
9,026
5963만
9조1398억
7,211,092
1조1051억
999,955,559 $DEGE
731

ELF

엘프 ▲ 0.10% 0.071708
10,990
5879만
9조0107억
1,784,690
2735억2158만
819,893,770 ELF
733

ALCH

Alchemist AI ▼ -4.86% 0.068931
10,564
5868만
8조9946억
1517만
2조3250억
850,000,000 ALCH
736

MEGA

MegaETH ▼ -7.85% 0.052056
7,978
5853만
8조9710억
1833만
2조8098억
1,129,792,788 MEGA
738

MHORSE

MEME HORSE ▲ 0.05% 0.058161
8,914
5816만
8조9136억
703,089
1077억5542만
999,999,999 MHORSE
749

OM

만트라다오 ▼ -6.47% 0.011320
1,735
5706만
8조7453억
1,414
2억1674만
5,043,172,386 OM
750

PEAQ

peaq ▲ 4.73% 0.025657
3,932
5698만
8조7337억
5,255,102
8053억9693만
2,219,271,257 PEAQ
758

AXL

Axelar ▼ -7.80% 0.047297
7,249
5590만
8조5686억
7,581,320
1조1619억
1,180,761,964 AXL
760

RON

Ronin ▼ -10.09% 0.071817
11,007
5547만
8조5020억
3,337,312
5114억7643만
772,401,679 RON
766

USDP

United States Dominant Peg ▲ 184.87% 0.054657
8,377
5505만
8조4371억
1977만
3조0306억
999,996,360 USDP
772

POLYX

Polymesh ▼ -6.09% 0.042587
6,527
5455만
8조3604억
3,192,267
4892억4684만
1,282,993,701 POLYX
777

SPK

Spark ▼ -8.01% 0.019636
3,009
5409만
8조2899억
1335만
2조0469억
2,755,720,305 SPK
781

SIGNA

Signa ▼ -15.24% 0.018377
2,816
5391만
8조2629억
86,228
132억1530만
0 SIGNA
784

BURST

버스트 ▲ 25.00% 0.025177
3,859
5368만
8조2273억
25,010
38억3303만
2,120,642,444 BURST
785

DAR

Mines of Dalarnia ▼ -43.39% 0.066951
10,261
5354만
8조2069억
1,227,858
1881억8151만
800,000,000 DAR
787

KAVA

카바 ▼ -8.74% 0.049310
7,557
5335만
8조1767억
9,902,965
1조5177억
1,082,847,018 KAVA
788

ZORA

Zora ▼ -8.82% 0.011706
1,794
5334만
8조1758억
4362만
6조6866억
4,469,999,998 ZORA
797

BLUR

Blur ▼ -7.44% 0.018638
2,857
5242만
8조0349억
3137만
4조8081억
2,813,377,860 BLUR
800

BTY

Bityuan ▼ -8.63% 0.071278
10,924
5201만
7조9717억
387,580
594억0051만
730,481,068 BTY
809

FROGGIE

Froggie ▲ 15.25% 0.050857
7,794
5117만
7조8434억
1628만
2조4965억
1,000,000,000 FROGGIE
811

APPLE

dog with apple in mouth ▲ 13.30% 0.051129
7,836
5103만
7조8221억
1566만
2조4011억
999,985,348 APPLE
812

"　"

"　" ▲ 14.90% 0.080979
12,411
5099만
7조8149억
1,311,418
2009억8792만
629,521,110 "　"
814

FORWARD

Forward ▼ -0.56% 0.012580
1,928
5083만
7조7902억
990,144
1517억4946만
4,035,458,446 FORWARD
819

WGLUE

Wrapped Glue ▼ -22.69% 0.051129
7,836
5051만
7조7422억
1,401
2억1474만
988,028,021 WGLUE
825

FOREST

FOREST ▲ 16.00% 0.049921
7,651
4990만
7조6478억
3,177,316
4869억5545만
999,992,173 FOREST
830

BABY

Babylon ▼ -2.89% 0.013312
2,040
4912만
7조5293억
1621만
2조4849억
3,689,850,439 BABY
831

VCX

VaultCraft ▲ 12.18% 0.065230
9,997
4910만
7조5257억
16,577
25억4065만
752,644,760 VCX
833

$SHIBASHOO

Shibashootout ▲ 6.38% 0.022612
3,466
4905만
7조5185억
497,864
763억0263만
2,200,000,000 $SHIBASHOO
834

MOVE

Movement ▼ -10.57% 0.012731
1,951
4905만
7조5179억
1782만
2조7314억
3,837,500,000 MOVE
837

MUNDI

Salvator Mundi ▼ -22.13% 0.048894
7,494
4888만
7조4919억
3,619,561
5547억3391만
999,789,502 MUNDI
838

KACY

markkacy ▲ 43.76% 0.049087
7,523
4887만
7조4900억
2984만
4조5737억
999,995,217 KACY
842

FOGO

Fogo ▼ -8.61% 0.012708
1,948
4871만
7조4663억
3,985,128
6107억6071만
3,833,519,505 FOGO
843

IDOL

MEET48 ▼ -7.08% 0.026916
4,125
4864만
7조4559억
4,080,937
6254억4440만
1,807,429,435 IDOL
850

ONT

온톨로지 ▼ -3.16% 0.048204
7,388
4821만
7조3893억
6,326,741
9696억3632만
1,000,000,000 ONT
853

WCRO

Wrapped CRO ▲ 9.76% 0.083869
12,854
4805만
7조3646억
5,328,822
8166억9525만
570,096,341 WCRO
854

PROJECT89

Project89 ▲ 12.27% 0.047760
7,320
4799만
7조3557억
1023만
1조5689억
999,995,617 PROJECT89
858

BABYSHARK

Baby Shark Meme ▲ 4.12% 0.055988
8,581
4759만
7조2944억
4,593,673
7040억2632만
849,349,212 BABYSHARK
863

ALT

Altcoin ▼ -62.50% 0.054160
8,301
4738만
7조2616억
4037만
6조1877억
899,820,940 ALT
867

HPO

Hippocrat 0.00% 0.045506
6,974
4708만
7조2164억
18
2,743,354
1,034,734,273 HPO
868

NEKO

NeonNeko ▼ -40.26% 0.023604
3,618
4705만
7조2119억
1774만
2조7195억
2,000,000,000 NEKO
869

FLOW

플로우 ▼ -5.47% 0.028171
4,318
4691만
7조1907억
6,428,834
9852억8309만
1,666,606,125 FLOW
870

UBC

Universal Basic Compute ▼ -18.28% 0.046873
7,184
4684만
7조1791억
2149만
3조2947억
999,046,250 UBC
872

DEEP

DeepBook ▼ -18.57% 0.018689
2,864
4673만
7조1620억
1367만
2조0956억
2,500,000,000 DEEP
873

AVB

Autonomous Virtual Beings ▲ 7.31% 0.046720
7,160
4671만
7조1590억
2572만
3조9425억
999,946,013 AVB
875

DSYNC

Destra Network ▲ 15.26% 0.046483
7,124
4637만
7조1073억
3,746,212
5741억4445만
997,657,109 DSYNC
876

POPCAT

Popcat ▼ -7.65% 0.047178
7,231
4625만
7조0884억
1377만
2조1107억
979,978,670 POPCAT
879

$SIR

Poo Chi ▲ 7.32% 0.026063
3,994
4608만
7조0624억
45,990
70억4842만
1,770,892,674 $SIR
880

GENOME

GenomesDAO GENOME ▲ 6.57% 0.045989
7,048
4599만
7조0492억
812,034
1244억5233만
1,000,000,000 GENOME
882

UNT

UnityWallet Token ▼ -9.29% 0.069733
10,687
4582만
7조0227억
25,650
39억3111만
657,214,285 UNT
889

OMEGA

Omega ▲ 40.94% 0.045525
6,977
4543만
6조9635억
3,354,703
5141억4178만
999,998,259 OMEGA
891

FAML

FAML ▲ 6.23% 0.045340
6,949
4532만
6조9465억
178,549
273억6441만
1,000,000,000 FAML
892

MOCA

Moca Network ▼ -7.57% 0.010701
1,640
4523만
6조9330억
1011만
1조5497억
4,233,186,230 MOCA
894

PNUT

Peanut the Squirrel ▼ -7.71% 0.045086
6,910
4512만
6조9152억
1859만
2조8491억
999,841,994 PNUT
897

POMATO

Pomato ▲ 12.78% 0.045291
6,941
4506만
6조9062억
4,398,525
6741억1794만
1,000,000,000 POMATO
898

HOLO

Holoworld ▲ 2.63% 0.069800
10,698
4487만
6조8777억
2579만
3조9528억
640,697,508 HOLO
900

GRPH

Soul Graph ▲ 24.97% 0.044724
6,854
4476만
6조8610억
1273만
1조9522억
999,993,158 GRPH
902

VAPOR

Vapor ▲ 50.01% 0.044569
6,831
4463만
6조8412억
6,085,394
9326억4748만
1,001,932,831 VAPOR
903

U

U ▲ 76.00% 0.044595
6,835
4459만
6조8346억
1,278,996
1960억1892만
1,000,000,000 U
910

ANON

Anon ▲ 22.15% 0.044500
6,820
4447만
6조8158억
6,190,961
9488억2668만
1,000,000,000 ANON
916

VVAIFU

Dasha ▲ 17.56% 0.044518
6,823
4418만
6조7722억
1271만
1조9486억
993,410,691 VVAIFU
918

LLM

Large Language Model ▲ 9.62% 0.044147
6,766
4412만
6조7633억
3332만
5조1080억
999,996,208 LLM
922

SILO

Silo Finance [OLD] ▲ 10.05% 0.055320
8,478
4384만
6조7195억
65,941
101억0611만
792,016,432 SILO
925

CET

코인익스 토큰 ▼ -7.92% 0.017536
2,688
4382만
6조7170억
190,563
292억0568만
2,499,287,619 CET
928

PCI

Paycoin ▼ -1.32% 0.042682
6,541
4365만
6조6902억
495,613
759억5764만
1,022,576,439 PCI
929

REQ

리퀘스트네트워크 ▼ -4.64% 0.058198
8,919
4363만
6조6875억
3,682,180
5643억3090만
744,291,192 REQ
930

ITAMCUBE

큐브 ▼ -2.43% 0.062127
9,522
4363만
6조6868억
634
9712만
702,183,620 ITAMCUBE
931

MEMECOIN

just memecoin ▲ 7.00% 0.042511
6,515
4360만
6조6832억
8,794,128
1조3477억
999,886,456 MEMECOIN
933

ELIZA

Eliza ▼ -8.95% 0.043093
6,604
4317만
6조6175억
1036만
1조5886억
999,997,751 ELIZA
937

DOGECAST

Dogecast ▲ 4.66% 0.042790
6,558
4302만
6조5934억
806,592
1236억1828만
1,000,000,000 DOGECAST
939

TSUNAMI

Tsunami ▼ -70.70% 0.039154
6,001
4284만
6조5669억
1,730,169
2651억6570만
999,999,993 TSUNAMI
941

LIGHT

Light ▲ 16.69% 0.083193
12,750
4282만
6조5635억
176,273
270억1559만
514,776,521 LIGHT
943

SXP

스와이프 ▲ 2.50% 0.064174
9,835
4279만
6조5582억
4,692,886
7192억3170만
667,225,384 SXP
945

MOODENG

Moo Deng ▼ -7.94% 0.043146
6,613
4272만
6조5478억
1425만
2조1852억
989,937,778 MOODENG
946

$RIF

Rifampicin ▼ -0.62% 0.042689
6,542
4267만
6조5406억
6821만
10조4547억
999,655,352 $RIF
949

HUMA

Huma Finance ▼ -6.63% 0.024491
3,753
4252만
6조5178억
9,332,361
1조4302억
1,733,333,333 HUMA
950

HYPER

Hyperfy ▲ 49.49% 0.060641
9,294
4242만
6조5024억
1156만
1조7725억
699,999,888 HYPER
952

DRUGS

Big Pharmai ▼ -27.95% 0.039488
6,052
4233만
6조4885억
1086만
1조6657억
1,099,999,794 DRUGS
954

SUAI

SuiAI ▼ -4.47% 0.042389
6,496
4228만
6조4812억
3,902,250
5980억5883만
1,000,000,000 SUAI
956

ALEO

ALEO ▼ -1.30% 0.036267
5,558
4223만
6조4731억
1,192,802
1828억0883만
1,164,566,942 ALEO
957

LFDOG

lifedog ▲ 14.80% 0.044355
6,798
4222만
6조4717억
1,287,994
1973억9796만
952,000,000 LFDOG
959

TOKABU

The Spirit of Gambling ▼ -2.84% 0.042268
6,478
4221만
6조4693억
4,235,963
6492억0368만
998,687,314 TOKABU
962

MDX

엠덱스 ▼ -28.96% 0.044169
6,769
4198만
6조4342억
93,172
142억7954만
950,246,686 MDX
963

MONJI

monji ▼ -23.33% 0.010343
1,585
4197만
6조4328억
310,677
476억1435만
1,000,000,000 MONJI
966

ENQAI

enqAI ▲ 11.76% 0.042098
6,452
4185만
6조4149억
1,417,260
2172억0926만
990,756,564 ENQAI
972

MOOMOO

MOO MOO ▲ 16.74% 0.041257
6,323
4162만
6조3789억
7,340,838
1조1250억
1,000,000,000 MOOMOO
974

ROBO

Fabric Protocol ▼ -1.90% 0.018649
2,858
4156만
6조3694억
2017만
3조0915억
2,231,000,000 ROBO
975

$URO

Urolithin A ▲ 0.76% 0.041312
6,332
4153만
6조3655억
5229만
8조0148억
999,700,097 $URO
978

ALPHA

AlphaArc ▲ 59.48% 0.041474
6,356
4146만
6조3544억
4,253,996
6519억6742만
999,786,480 ALPHA
981

MEMESAI

Memes AI ▼ -13.04% 0.041318
6,332
4141만
6조3471억
4,370,013
6697억4819만
999,967,050 MEMESAI
982

CITYBOY

City Boy ▼ -55.42% 0.041686
6,389
4134만
6조3366억
1,170,720
1794억2454만
1,000,000,000 CITYBOY
983

JUSTICE

Justice for Pnut and Fred ▼ -20.71% 0.042144
6,459
4129만
6조3285억
8393만
12조8641억
979,999,999 JUSTICE
984

STFX

STFX ▼ -2.32% 0.063440
9,723
4123만
6조3198억
584,395
895억6437만
650,000,000 STFX
987

M3M3

M3M3 ▼ -7.56% 0.041009
6,285
4096만
6조2784억
711,025
1089억7169만
999,999,979 M3M3
990

SEKOIA

sekoia by Virtuals ▲ 23.99% 0.040908
6,269
4092만
6조2723억
1,650,761
2529억9563만
1,000,000,000 SEKOIA
999

CELO

셀로 ▼ -6.54% 0.067139
10,290
4048만
6조2041억
4,536,260
6952억2720만
602,211,072 CELO