10원~100원 암호화폐 코인 시세, 가격 시가총액 2 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.7%
[ETH]
15.4%
[USDT]
4.4%
[BNB]
3.8%
[SOL]
2.6%
10원~100원 암호화폐 코인 시세, 가격 시가총액 2 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
739
ZTX
ZTX
▲ 10.22%
0.023509
0.00
5464만
0
1,310,885
0
2,323,640,666 ZTX
741
XDATA
Streamr XDATA
▲ 2.63%
0.077973
0.00
5438만
0
357,770
0
697,152,733 XDATA
743
GFAL
Games for a Living
▼ -2.02%
0.034292
0.00
5412만
0
305,243
0
1,577,601,168 GFAL
744
SIGNA
Signa
▼ -15.24%
0.018377
0.00
5391만
0
86,228
0
0 SIGNA
746
TSUKA
Dejitaru Tsuka
▼ -3.80%
0.053737
0.00
5370만
0
741,875
0
1,000,000,000 TSUKA
748
BURST
버스트
▲ 25.00%
0.025177
0.00
5368만
0
25,010
0
2,120,642,444 BURST
751
PSP
ParaSwap
▲ 5.05%
0.042492
0.00
5335만
0
364,982
0
1,255,884,560 PSP
756
HAI
해큰 토큰
▲ 0.61%
0.082264
0.00
5308만
0
311,466
0
645,269,144 HAI
759
ASD
AscendEx
▼ -1.71%
0.071051
0.00
5252만
0
2,585,711
0
742,983,478 ASD
762
HDX
HydraDX
▼ -0.09%
0.019704
0.00
5197만
0
160,605
0
2,641,618,377 HDX
765
FI
Fideum
▼ -0.37%
0.012865
0.00
5150만
0
653,508
0
4,000,000,000 FI
768
STRX
StrikeX
▲ 36.39%
0.062727
0.00
5122만
0
630,312
0
816,144,041 STRX
771
FORWARD
Forward
▼ -0.56%
0.012580
0.00
5083만
0
990,144
0
4,035,458,446 FORWARD
774
VLX
벨라스
▲ 3.01%
0.019733
0.00
5076만
0
916,102
0
2,571,524,565 VLX
776
COS
콘텐토스
▲ 11.50%
0.009887
0.00
5059만
0
3636만
0
5,114,004,014 COS
793
VMINT
VoluMint
▲ 5.27%
0.080784
0.00
4933만
0
2,942,281
0
609,447,586 VMINT
795
CAPS
Ternoa
▲ 1.93%
0.032794
0.00
4914만
0
783,042
0
1,502,121,119 CAPS
796
AHT
AhaToken
▲ 0.22%
0.009945
0.00
4896만
0
2,537,378
0
4,920,642,697 AHT
797
ASTO
Altered State Machine
▲ 6.06%
0.062378
0.00
4879만
0
1,388,084
0
781,766,809 ASTO
800
COVAL
서킷오브밸류
▲ 0.25%
0.027015
0.00
4838만
0
853,381
0
1,784,838,484 COVAL
807
VCX
VaultCraft
▼ -9.36%
0.062839
0.00
4797만
0
21,121
0
763,437,038 VCX
811
TARA
Taraxa
▼ -4.58%
0.012325
0.00
4748만
0
486,783
0
3,870,204,267 TARA
814
DGI
DGI Game
▲ 5.25%
0.057740
0.00
4726만
0
3,510,113
0
818,837,229 DGI
815
MDX
엠덱스
▼ -0.79%
0.049558
0.00
4718만
0
1,139,373
0
950,246,686 MDX
819
LIF3
LIF3 (OLD)
▲ 6.36%
0.017905
0.00
4683만
0
3,138
0
2,615,866,293 LIF3
827
SQT
SubQuery Network
▲ 5.88%
0.022922
0.00
4591만
0
344,524
0
2,000,000,000 SQT
840
MIN
Minswap
▼ -0.39%
0.039938
0.00
4383만
0
173,475
0
1,097,490,181 MIN
843
FLC
Floor Protocol
▲ 3.63%
0.020666
0.00
4367만
0
2,626,102
0
2,113,469,026 FLC
844
ITAMCUBE
큐브
▼ -2.43%
0.062127
0.00
4363만
0
634
0
702,183,620 ITAMCUBE
845
NTX
NuNet
▲ 11.42%
0.070990
0.00
4356만
0
539,750
0
612,830,333 NTX
847
DF
디포스 토큰
▲ 5.98%
0.062017
0.00
4345만
0
4,049,738
0
699,926,147 DF
859
OX
OX Coin
▲ 5.22%
0.013549
0.00
4224만
0
440,754
0
3,074,468,483 OX
861
IDIA
Impossible Finance Launchpad
▲ 3.96%
0.056440
0.00
4203만
0
61,599
0
742,725,568 IDIA
867
PICA
Picasso
▲ 3.44%
0.009310
0.00
4161만
0
184,513
0
4,474,358,285 PICA
874
MCADE
Metacade
▼ -8.72%
0.023005
0.00
4074만
0
173,391
0
1,763,964,513 MCADE
875
NOCHILL
AVAX HAS NO CHILL
▲ 4.62%
0.026187
0.00
4072만
0
932,695
0
1,550,000,000 NOCHILL
877
PIXL
PIXL
▲ 9.98%
0.081029
0.00
4056만
0
146,214
0
500,000,000 PIXL
881
PDA
플레이댑
▼ -43.17%
0.068747
0.00
4035만
0
54,882
0
585,537,756 PDA
883
PHB
레드펄스
▼ -8.98%
0.011859
0.00
4016만
0
15
0
3,386,665,894 PHB
884
VIDT
VIDT DAO
▲ 2.21%
0.051861
0.00
3998만
0
2,828,120
0
770,011,370 VIDT
887
WRLD
NFT Worlds
▼ -1.55%
0.072295
0.00
3974만
0
34,845
0
548,933,562 WRLD
896
FP
Forgotten Playland
▲ 12.00%
0.070618
0.00
3900만
0
691,982
0
550,000,000 FP
900
FAV
Football at AlphaVerse
▲ 1.61%
0.021477
0.00
3865만
0
62,612
0
1,800,000,000 FAV
901
TAKI
Taki Games
▲ 2.88%
0.032969
0.00
3864만
0
215,186
0
1,170,868,697 TAKI
903
PASG
Passage
▲ 1.77%
0.053449
0.00
3843만
0
114,635
0
719,103,241 PASG
907
EJS
Enjinstarter
▲ 2.80%
0.009681
0.00
3815만
0
419,485
0
3,931,962,634 EJS
909
COT
Cosplay Token
▲ 5.73%
0.041999
0.00
3810만
0
216,572
0
937,623,981 COT
911
HELLO
HELLO
▲ 0.31%
0.070604
0.00
3805만
0
3,043,756
0
531,305,095 HELLO
917
PONKE
PONKE
▲ 8.48%
0.076159
0.00
3768만
0
4,698,805
0
499,992,603 PONKE
919
QRDO
Qredo
▲ 4.93%
0.053809
0.00
3759만
0
2,036,988
0
698,573,265 QRDO
924
THT
Thought
▲ 3.94%
0.086320
0.00
3730만
0
30,242
0
432,151,862 THT
932
AMB
앰브로서스
▲ 3.38%
0.012708
0.00
3660만
0
7,723,806
0
2,879,333,291 AMB
934
NODL
Nodle Network
▲ 14.36%
0.010269
0.00
3650만
0
230,703
0
3,558,852,496 NODL
941
SLG
SLG.GAMES
▲ 58.57%
0.084856
0.00
3560만
0
3,146,263
0
412,262,204 SLG
955
VITE
VITE코인
▲ 4.43%
0.032560
0.00
3490만
0
1,866,207
0
1,079,668,624 VITE
975
RAMP
램프
▲ 19.94%
0.082547
0.00
3381만
0
38,265
0
410,961,782 RAMP
978
WWY
WeWay
▲ 0.83%
0.009584
0.00
3354만
0
5,076,608
0
3,503,614,911 WWY
981
FIO
피오프로토콜
▲ 4.93%
0.046071
0.00
3330만
0
6,461,396
0
723,791,561 FIO
982
HARAMBE
Harambe on Solana
▲ 26.30%
0.032605
0.00
3310만
0
2,686,101
0
999,943,036 HARAMBE
984
SILLY
Silly Dragon
▲ 14.45%
0.032831
0.00
3291만
0
9,358,972
0
999,930,010 SILLY
986
ARPA
알파체인
▲ 2.59%
0.033352
0.00
3276만
0
1083만
0
982,174,603 ARPA
995
KOMPETE
KOMPETE
▲ 6.81%
0.047632
0.00
3204만
0
587,009
0
676,137,487 KOMPETE
997
VARA
Vara Network
▲ 5.47%
0.077950
0.00
3201만
0
1,392,053
0
409,506,125 VARA
998
MCASH
마이다스 캐시
0.00%
0.048090
0.00
3196만
0
9
0
0 MCASH
1006
CSIX
Carbon Browser
▲ 0.01%
0.079550
0.00
3145만
0
1,166,663
0
395,607,460 CSIX
1017
HVH
HAVAH
▲ 3.03%
0.031273
0.00
3046만
0
145,393
0
973,870,660 HVH
1021
FITFI
Step App
▲ 9.21%
0.011969
0.00
3028만
0
4,869,550
0
2,530,000,000 FITFI
1025
ONIT
ONBUFF
▲ 6.60%
0.039450
0.00
3016만
0
1,950,276
0
770,075,466 ONIT
1035
STFX
STFX
▲ 8.86%
0.048787
0.00
2946만
0
83,596
0
603,102,055 STFX
1036
TRYB
BiLira
▲ 3.56%
0.031725
0.00
2945만
0
203
0
928,458,080 TRYB
1038
WIGO
WigoSwap
▲ 2.27%
0.017471
0.00
2913만
0
499,543
0
1,665,127,566 WIGO
1045
DG
디센트럴 게임즈
▼ -5.08%
0.038270
0.00
2886만
0
102
0
753,810,835 DG
1050
DCB
Decubate
▲ 2.91%
0.084495
0.00
2858만
0
901,873
0
338,657,962 DCB
1057
SPA
Sperax
▲ 3.97%
0.016616
0.00
2814만
0
1,141,098
0
1,691,682,261 SPA
1073
FUL
Fulcrom
▼ -0.34%
0.015428
0.00
2722만
0
46,232
0
1,765,665,733 FUL
1081
DRGN
드래곤체인
▲ 40.31%
0.072092
0.00
2660만
0
87,198
0
368,540,931 DRGN
1083
IMGNAI
Image Generation AI
▼ -10.78%
0.034068
0.00
2652만
0
539,988
0
777,193,333 IMGNAI
1085
SOURCE
Source
▲ 7.50%
0.063747
0.00
2651만
0
17,123
0
414,563,057 SOURCE
1089
HEGIC
헤직
▲ 3.24%
0.023885
0.00
2630만
0
71,357
0
1,077,684,725 HEGIC
1096
MNGO
Mango
▲ 2.64%
0.019850
0.00
2595만
0
263,351
0
1,300,145,553 MNGO
1102
XCM
코인메트로
▼ -0.01%
0.085237
0.00
2580만
0
233
0
302,267,836 XCM
1103
AQTIS
AQTIS
▲ 29.87%
0.012956
0.00
2577만
0
236,722
0
1,994,990,000 AQTIS
1104
MAN
메트릭스AI네트워크
▲ 0.62%
0.058059
0.00
2572만
0
312,604
0
440,714,376 MAN
1111
GFT
기프토
▼ -1.73%
0.025192
0.00
2523만
0
5,698,857
0
1,000,000,000 GFT
1112
SOLAMA
Solama
▼ -19.41%
0.037565
0.00
2523만
0
2,640,538
0
669,634,124 SOLAMA
1113
MELD
MELD [OLD]
▲ 10.68%
0.016944
0.00
2511만
0
55,110
0
1,481,934,719 MELD
1118
QASH
콰시
▲ 2.33%
0.030789
0.00
2501만
0
34,454
0
813,106,196 QASH
1119
STEP
스텝 파이낸스
▲ 3.07%
0.065958
0.00
2481만
0
60,805
0
376,595,871 STEP
1123
SILO
Silo Finance
▲ 8.02%
0.080454
0.00
2472만
0
42,644
0
307,167,512 SILO
1127
TRVL
TRVL
▼ -7.45%
0.080102
0.00
2435만
0
523,728
0
304,637,137 TRVL
1133
NKO
Niko
▼ -0.12%
0.052986
0.00
2387만
0
325,045
0
449,999,990 NKO
1138
RMV
Reality Metaverse
▲ 8.79%
0.079047
0.00
2362만
0
1,614,529
0
298,234,325 RMV
1140
WSM
Wall Street Memes
▲ 0.43%
0.012467
0.00
2345만
0
2,146,381
0
1,882,033,074 WSM
1142
LAKE
Data Lake
▼ -2.84%
0.026701
0.00
2341만
0
486,750
0
875,965,083 LAKE
1143
PNK
클레로스
▲ 3.69%
0.032277
0.00
2340만
0
535,808
0
724,189,582 PNK
1144
WINR
WINR Protocol
▲ 0.05%
0.070503
0.00
2337만
0
154,565
0
331,218,497 WINR
1145
CREDI
Credefi
▲ 16.19%
0.031041
0.00
2337만
0
2,006,728
0
748,573,880 CREDI
1146
SRM
세럼
▲ 6.09%
0.062509
0.00
2335만
0
1,427,669
0
372,782,297 SRM
1149
EPS
일립시스
▼ -16.03%
0.032876
0.00
2297만
0
98,982
0
698,445,817 EPS
1152
KNS
Kenshi
▲ 17.23%
0.026615
0.00
2290만
0
84,466
0
860,000,000 KNS
처음
이전페이지
다음페이지
맨끝