• 전체시총
  • 1635조(원)
  • 전체거래량(24h)
  • 215조(원)
  • 점유율
  • [BTC] 59.7% [ETH] 11.4% [ADA] 2.8%

온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격

가격 (▲ 1.69% )

  • $0.877518 USD
  • ₩986 KRW

시가총액 (83위)

  • $708,975,976 USD
  • ₩7968억8899만 KRW

유통량

  • 807,932,992 ont

총발행량

  • 1,000,000,000 ont
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Binance
    $0.876618
    ₩985
    $47,665,180
    ₩535억7566만
    16.59%
  • 2
    CoinBene
    $0.873344
    ₩982
    $43,989,375
    ₩494억4405만
    15.31%
  • 3
    OKEx
    $0.873281
    ₩982
    $31,180,551
    ₩350억4693만
    10.86%
  • 4
    HitBTC
    $0.861307
    ₩968
    $14,396,196
    ₩161억8132만
    5.01%
  • 5
    Bitcoin.com Exchange
    $0.861770
    ₩969
    $14,202,662
    ₩159억6379만
    4.94%
  • 6
    Huobi Global
    $0.875339
    ₩984
    $13,127,475
    ₩147억5528만
    4.57%
  • 7
    Upbit
    $0.891390
    ₩1,002
    $11,702,549
    ₩131억5366만
    4.07%
  • 8
    BKEX
    $0.879476
    ₩989
    $11,580,963
    ₩130억1700만
    4.03%
  • 9
    XT
    $0.878179
    ₩987
    $6,139,912
    ₩69억0126만
    2.14%
  • 10
    Binance
    $0.874966
    ₩983
    $5,043,704
    ₩56억6912만
    1.76%
  • 11
    XT
    $0.875622
    ₩984
    $4,842,565
    ₩54억4304만
    1.69%
  • 12
    Coinsuper
    $0.602400
    ₩677
    $4,742,219
    ₩53억3025만
    1.65%
  • 13
    OKEx
    $0.876920
    ₩986
    $4,538,767
    ₩51억0157만
    1.58%
  • 14
    Paribu
    $0.886158
    ₩996
    $4,467,714
    ₩50억2171만
    1.56%
    ONT/TRY
  • 15
    BitMart
    $0.870276
    ₩978
    $4,037,354
    ₩45억3798만
    1.41%
  • 16
    BitMart
    $0.873950
    ₩982
    $3,847,987
    ₩43억2513만
    1.34%
  • 17
    CoinEx
    $0.619281
    ₩696
    $2,991,613
    ₩33억6257만
    1.04%
  • 18
    DragonEx
    $0.538891
    ₩606
    $2,949,065
    ₩33억1474만
    1.03%
  • 19
    Coinsbit
    $0.874926
    ₩983
    $2,941,556
    ₩33억0630만
    1.02%
  • 20
    Gate.io
    $0.877240
    ₩986
    $2,920,428
    ₩32억8256만
    1.02%
  • 21
    CoinEx
    $0.620713
    ₩698
    $2,846,733
    ₩31억9972만
    0.99%
  • 22
    Bibox
    $0.872481
    ₩981
    $2,353,315
    ₩26억4512만
    0.82%
  • 23
    ZG.com
    $0.380159
    ₩427
    $2,306,567
    ₩25억9258만
    0.80%
  • 24
    BitZ
    $0.569057
    ₩640
    $2,171,956
    ₩24억4127만
    0.76%
  • 25
    Binance
    $0.868696
    ₩976
    $2,120,232
    ₩23억8314만
    0.74%
  • 26
    ZG.com
    $0.364649
    ₩410
    $2,023,403
    ₩22억7430만
    0.70%
  • 27
    CoinEgg
    $0.596453
    ₩670
    $1,895,236
    ₩21억3024만
    0.66%
  • 28
    MXC
    $0.875741
    ₩984
    $1,876,260
    ₩21억0891만
    0.65%
  • 29
    BigONE
    $0.875830
    ₩984
    $1,866,135
    ₩20억9753만
    0.65%
  • 30
    Sistemkoin
    $0.736429
    ₩828
    $1,807,982
    ₩20억3217만
    0.63%
    ONT/TRY
  • 31
    LATOKEN
    $0.878153
    ₩987
    $1,756,180
    ₩19억7394만
    0.61%
  • 32
    TOKOK
    $0.553287
    ₩622
    $1,504,956
    ₩16억9157만
    0.52%
    ONT/ETH
  • 33
    BigONE
    $0.876855
    ₩986
    $1,102,091
    ₩12억3875만
    0.38%
  • 34
    HitBTC
    $0.864685
    ₩972
    $1,049,745
    ₩11억7991만
    0.37%
  • 35
    Bitcoin.com Exchange
    $0.863343
    ₩970
    $1,013,010
    ₩11억3862만
    0.35%
  • 36
    Sistemkoin
    $0.730458
    ₩821
    $979,616
    ₩11억0108만
    0.34%
    ONT/BTC
  • 37
    Digifinex
    $0.874966
    ₩983
    $920,553
    ₩10억3470만
    0.32%
  • 38
    Bithumb
    $0.886472
    ₩996
    $911,795
    ₩10억2485만
    0.32%
  • 39
    BiKi
    $0.871837
    ₩980
    $829,309
    ₩9억3214만
    0.29%
  • 40
    Huobi Korea
    $1.45
    ₩1,630
    $773,704
    ₩8억6964만
    0.27%
    ONT/KRW
  • 41
    CoinEx
    $0.619951
    ₩697
    $750,441
    ₩8억4349만
    0.26%
  • 42
    Vindax
    $0.507824
    ₩571
    $743,998
    ₩8억3625만
    0.26%
  • 43
    CITEX
    $0.476765
    ₩536
    $730,603
    ₩8억2119만
    0.25%
  • 44
    Coinsbit
    $0.874300
    ₩983
    $718,358
    ₩8억0743만
    0.25%
  • 45
    MXC
    $0.875806
    ₩984
    $569,736
    ₩6억4038만
    0.20%
  • 46
    OKEx
    $0.873974
    ₩982
    $563,685
    ₩6억3358만
    0.20%
  • 47
    Phemex
    $0.874350
    ₩983
    $508,608
    ₩5억7167만
    0.18%
  • 48
    AEX
    $0.878779
    ₩988
    $492,669
    ₩5억5375만
    0.17%
  • 49
    LATOKEN
    $0.874668
    ₩983
    $487,795
    ₩5억4828만
    0.17%
  • 50
    ZG.com
    $0.368011
    ₩414
    $487,354
    ₩5억4778만
    0.17%
  • 51
    Hoo.com
    $0.880010
    ₩989
    $486,456
    ₩5억4677만
    0.17%
  • 52
    Binance
    $0.872469
    ₩981
    $481,860
    ₩5억4161만
    0.17%
  • 53
    Yunex.io
    $0.601607
    ₩676
    $476,521
    ₩5억3560만
    0.17%
  • 54
    LATOKEN
    $0.877778
    ₩987
    $448,575
    ₩5억0419만
    0.16%
  • 55
    XT
    $0.875027
    ₩984
    $431,860
    ₩4억8541만
    0.15%
  • 56
    Digifinex
    $0.869143
    ₩977
    $420,064
    ₩4억7215만
    0.15%
  • 57
    Bibox
    $0.871656
    ₩980
    $418,235
    ₩4억7009만
    0.15%
  • 58
    HPX
    $0.903410
    ₩1,015
    $406,288
    ₩4억5666만
    0.14%
    ONT/CNYT
  • 59
    Bibox
    $0.872554
    ₩981
    $396,227
    ₩4억4535만
    0.14%
  • 60
    Coinsbit
    $0.874838
    ₩983
    $351,649
    ₩3억9525만
    0.12%
  • 61
    Vindax
    $0.511802
    ₩575
    $344,549
    ₩3억8727만
    0.12%
  • 62
    BKEX
    $0.859140
    ₩966
    $340,456
    ₩3억8267만
    0.12%
  • 63
    HBTC
    $0.671834
    ₩755
    $333,111
    ₩3억7441만
    0.12%
  • 64
    Sistemkoin
    $0.731595
    ₩822
    $321,658
    ₩3억6154만
    0.11%
    ONT/ETH
  • 65
    Huobi Global
    $0.874978
    ₩983
    $318,828
    ₩3억5836만
    0.11%
  • 66
    HitBTC
    $0.864046
    ₩971
    $305,073
    ₩3억4290만
    0.11%
  • 67
    Bitcoin.com Exchange
    $0.863213
    ₩970
    $287,978
    ₩3억2368만
    0.10%
  • 68
    Huobi Global
    $0.876121
    ₩985
    $280,171
    ₩3억1491만
    0.10%
  • 69
    CITEX
    $0.481604
    ₩541
    $225,053
    ₩2억5295만
    0.08%
  • 70
    BitMax
    $0.877905
    ₩987
    $223,745
    ₩2억5148만
    0.08%
  • 71
    KuCoin
    $0.878735
    ₩988
    $222,690
    ₩2억5030만
    0.08%
  • 72
    MXC
    $0.716236
    ₩805
    $216,362
    ₩2억4319만
    0.08%
  • 73
    Sistemkoin
    $0.726180
    ₩816
    $203,176
    ₩2억2836만
    0.07%
    ONT/USD
  • 74
    Digifinex
    $0.877136
    ₩986
    $201,969
    ₩2억2701만
    0.07%
  • 75
    Binance
    $0.863780
    ₩971
    $200,187
    ₩2억2501만
    0.07%
  • 76
    Huobi Korea
    $0.730215
    ₩821
    $195,917
    ₩2억2021만
    0.07%
  • 77
    Hotbit
    $0.876241
    ₩985
    $194,258
    ₩2억1834만
    0.07%
  • 78
    HBTC
    $0.670836
    ₩754
    $178,132
    ₩2억0022만
    0.06%
  • 79
    Binance US
    $0.872000
    ₩980
    $172,721
    ₩1억9413만
    0.06%
  • 80
    Atomars
    $0.879828
    ₩989
    $158,005
    ₩1억7759만
    0.06%
    ONT/USDT
  • 81
    TOKOK
    $0.726020
    ₩816
    $153,103
    ₩1억7208만
    0.05%
    ONT/CNT
  • 82
    ProBit
    $0.871428
    ₩979
    $149,514
    ₩1억6805만
    0.05%
  • 83
    Huobi Global
    $0.875753
    ₩984
    $141,281
    ₩1억5879만
    0.05%
  • 84
    ProBit
    $0.891823
    ₩1,002
    $138,792
    ₩1억5600만
    0.05%
  • 85
    Bvnex
    $0.914939
    ₩1,028
    $124,275
    ₩1억3968만
    0.04%
  • 86
    OKEx Korea
    $0.866254
    ₩974
    $113,770
    ₩1억2787만
    0.04%
  • 87
    Binance US
    $0.875514
    ₩984
    $104,947
    ₩1억1796만
    0.04%
  • 88
    Sistemkoin
    $0.735651
    ₩827
    $104,655
    ₩1억1763만
    0.04%
    ONT/EURO
  • 89
    BiKi
    $0.871351
    ₩979
    $94,219
    ₩1억0590만
    0.03%
  • 90
    Omgfin
    $0.560236
    ₩630
    $87,446
    ₩9828만
    0.03%
  • 91
    Huobi US (HBUS)
    $0.730012
    ₩821
    $84,914
    ₩9544만
    0.03%
  • 92
    Piexgo
    $0.632460
    ₩711
    $84,139
    ₩9457만
    0.03%
  • 93
    TOKOK
    $0.554776
    ₩624
    $66,898
    ₩7519만
    0.02%
    ONT/USDT
  • 94
    KuCoin
    $0.875688
    ₩984
    $60,857
    ₩6840만
    0.02%
  • 95
    BitAsset
    $0.570963
    ₩642
    $55,802
    ₩6272만
    0.02%
  • 96
    BitAsset
    $0.575401
    ₩647
    $55,645
    ₩6254만
    0.02%
  • 97
    BitAsset
    $0.565884
    ₩636
    $50,720
    ₩5700만
    0.02%
  • 98
    Vindax
    $0.505536
    ₩568
    $49,356
    ₩5547만
    0.02%
  • 99
    Omgfin
    $0.556968
    ₩626
    $45,446
    ₩5108만
    0.02%
  • 100
    Bittrex
    $0.873947
    ₩982
    $44,946
    ₩5051만
    0.02%
  • 101
    Piexgo
    $0.632732
    ₩711
    $42,609
    ₩4789만
    0.01%
  • 102
    CoinEgg
    $0.012675
    ₩14.25
    $40,274
    ₩4526만
    0.01%
  • 103
    Gate.io
    $0.872334
    ₩981
    $35,288
    ₩3966만
    0.01%
  • 104
    Crypto.com
    $0.879459
    ₩989
    $32,651
    ₩3669만
    0.01%
  • 105
    Huobi Korea
    $0.731733
    ₩822
    $29,709
    ₩3339만
    0.01%
  • 106
    Huobi US (HBUS)
    $0.730263
    ₩821
    $29,504
    ₩3316만
    0.01%
  • 107
    Bittrex
    $0.865403
    ₩973
    $29,470
    ₩3312만
    0.01%
  • 108
    Bgogo
    $0.980252
    ₩1,102
    $25,735
    ₩2892만
    0.01%
  • 109
    CEX.IO
    $0.888600
    ₩999
    $25,368
    ₩2851만
    0.01%
    ONT/USD
  • 110
    Omgfin
    $0.567825
    ₩638
    $24,975
    ₩2807만
    0.01%
  • 111
    BitMax
    $0.876618
    ₩985
    $24,753
    ₩2782만
    0.01%
  • 112
    BiHODL
    $0.731883
    ₩823
    $23,496
    ₩2640만
    0.01%
  • 113
    Koinx
    $1.52
    ₩1,708
    $22,991
    ₩2584만
    0.01%
  • 114
    Tokenomy
    $0.981407
    ₩1,103
    $20,047
    ₩2253만
    0.01%
  • 115
    KuCoin
    $0.873910
    ₩982
    $18,550
    ₩2085만
    0.01%
  • 116
    Crypto.com
    $0.875443
    ₩984
    $17,731
    ₩1992만
    0.01%
  • 117
    Omgfin
    $0.568000
    ₩638
    $17,730
    ₩1992만
    0.01%
  • 118
    Bithumb Global
    $0.603569
    ₩678
    $17,611
    ₩1979만
    0.01%
  • 119
    Huobi Korea
    $1.43
    ₩1,607
    $17,578
    ₩1975만
    0.01%
    ONT/USDT
  • 120
    Huobi Korea
    $0.729892
    ₩820
    $17,346
    ₩1949만
    0.01%
  • 121
    Atomars
    $0.881497
    ₩991
    $17,061
    ₩1917만
    0.01%
    ONT/BTC
  • 122
    Bibox
    $0.862746
    ₩970
    $16,992
    ₩1909만
    0.01%
  • 123
    Indodax
    $0.899245
    ₩1,011
    $12,829
    ₩1442만
    0.00%
    ONT/IDR
  • 124
    CEX.IO
    $0.863581
    ₩971
    $12,204
    ₩1371만
    0.00%
    ONT/USDT
  • 125
    Koinx
    $1.43
    ₩1,607
    $11,742
    ₩1319만
    0.00%
  • 126
    Coinsuper
    $0.932210
    ₩1,048
    $10,895
    ₩1224만
    0.00%
  • 127
    Coinsbit
    $0.559870
    ₩629
    $8,982
    ₩1009만
    0.00%
  • 128
    Coinsbit
    $0.567321
    ₩638
    $8,553
    ₩961만
    0.00%
  • 129
    VCC Exchange
    $0.809103
    ₩909
    $8,412
    ₩945만
    0.00%
  • 130
    Coinsbit
    $0.560681
    ₩630
    $7,312
    ₩821만
    0.00%
  • 131
    Coinsbit
    $0.568242
    ₩639
    $7,080
    ₩795만
    0.00%
  • 132
    Coinsbit
    $0.561581
    ₩631
    $6,724
    ₩755만
    0.00%
  • 133
    Binance
    $0.569885
    ₩641
    $6,159
    ₩692만
    0.00%
  • 134
    VCC Exchange
    $0.764267
    ₩859
    $6,059
    ₩681만
    0.00%
  • 135
    Crypto.com
    $0.875374
    ₩984
    $5,727
    ₩643만
    0.00%
  • 136
    Huobi Korea
    $0.730779
    ₩821
    $5,401
    ₩607만
    0.00%
  • 137
    Hotbit
    $0.881256
    ₩991
    $5,174
    ₩581만
    0.00%
  • 138
    Hotbit
    $0.863756
    ₩971
    $5,102
    ₩573만
    0.00%
  • 139
    OKEx Korea
    $0.870502
    ₩978
    $4,696
    ₩527만
    0.00%
  • 140
    EXMO
    $0.845346
    ₩950
    $4,188
    ₩470만
    0.00%
  • 141
    Coinone
    $0.862323
    ₩969
    $3,485
    ₩391만
    0.00%
  • 142
    Binance
    $0.844958
    ₩950
    $3,011
    ₩338만
    0.00%
  • 143
    Koinex
    $0.549756
    ₩618
    $2,710
    ₩304만
    0.00%
    ONT/INR
  • 144
    Atomars
    $0.878216
    ₩987
    $2,582
    ₩290만
    0.00%
    ONT/ETH
  • 145
    OKEx Korea
    $0.866229
    ₩974
    $2,453
    ₩275만
    0.00%
  • 146
    CEX.IO
    $0.959020
    ₩1,078
    $2,330
    ₩261만
    0.00%
    ONT/EUR
  • 147
    CEX.IO
    $0.872292
    ₩980
    $1,756
    ₩197만
    0.00%
    ONT/BTC
  • 148
    EXMO
    $0.852960
    ₩959
    $1,322
    ₩148만
    0.00%
  • 149
    ZBG
    $15.98
    ₩17,962
    $1,135
    ₩127만
    0.00%
    ONT/USDT
  • 150
    BitBNS
    $0.595392
    ₩669
    $877
    ₩98만
    0.00%
  • 151
    Huobi Korea
    $1.43
    ₩1,607
    $773
    ₩86만
    0.00%
    ONT/BTC
  • 152
    Bitsonic
    $18.10
    ₩20,344
    $563
    ₩63만
    0.00%
  • 153
    Float SV
    $1.35
    ₩1,517
    $462
    ₩51만
    0.00%
  • 154
    HitBTC
    $0.827369
    ₩930
    $452
    ₩50만
    0.00%
  • 155
    ZB
    $0.608273
    ₩684
    $339
    ₩38만
    0.00%
  • 156
    Bitcoin.com Exchange
    $0.507394
    ₩570
    $277
    ₩31만
    0.00%
  • 157
    BitMax
    $0.680470
    ₩765
    $212
    ₩23만
    0.00%
  • 158
    ZBG
    $16.84
    ₩18,928
    $120
    ₩13만
    0.00%
    ONT/BTC
  • 159
    Huobi US (HBUS)
    $0.540214
    ₩607
    $64
    ₩7만
    0.00%
  • 160
    BTCEXA
    $0.364366
    ₩410
    $44
    ₩4만
    0.00%
  • 161
    Bgogo
    $0.688294
    ₩774
    $30
    ₩3만
    0.00%
  • 162
    eToroX
    $0.627514
    ₩705
    $21
    ₩2만
    0.00%
  • 163
    EXMO
    $0.563140
    ₩633
    $14
    ₩1만
    0.00%
  • 164
    Bitsonic
    $0.529862
    ₩596
    $11
    ₩1만
    0.00%
  • 165
    Liquid
    $0.921900
    ₩1,036
    $9
    ₩1만
    0.00%
  • 166
    CoinAll
    $0.901321
    ₩1,013
    $7
    ₩7,778
    0.00%
    ONT/BTC
  • 167
    BitBNS
    $0.609211
    ₩685
    $3
    ₩3,777
    0.00%
  • 168
    eToroX
    $0.641683
    ₩721
    $3
    ₩3,608
    0.00%
  • 169
    Coinsuper
    $0.048907
    ₩54.97
    $0
    ₩55
    0.00%
  • 170
    FCoin
    $3.84
    ₩4,316
    $0
    ₩0
    0.00%
  • 171
    Liquid
    $0.906988
    ₩1,019
    $0
    ₩0
    0.00%
  • 172
    Bithumb Global
    $2.80
    ₩3,147
    $0
    ₩0
    0.00%
  • 173
    MXC
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 174
    Liquid
    $1.24
    ₩1,394
    $0
    ₩0
    0.00%
  • 175
    Liquid
    $2.00
    ₩2,248
    $0
    ₩0
    0.00%
  • 176
    Liquid
    $2.31
    ₩2,596
    $0
    ₩0
    0.00%
  • 177
    BCEX
    $0.395130
    ₩444
    $0
    ₩0
    0.00%
  • 178
    Huobi Korea
    $1.43
    ₩1,607
    $0
    ₩0
    0.00%
    ONT/ETH
  • 179
    Cryptopia
    $0.891409
    ₩1,002
    $0
    ₩0
    0.00%
    ONT/BTC
Back to top