온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격

1 Liquid $41.68

₩6,387,877

$0
₩0 0.00 ONT/ETH 2022-04-26 18:10:33

2 Bitsonic $18.10

₩2,774,006

$563
₩8625만 0.00 ONT/BSC 2019-08-14 13:11:55

3 ZBG $16.84

₩2,580,898

$120
₩1838만 0.00 ONT/BTC 2020-02-09 01:45:35

4 ZBG $15.98

₩2,449,095

$1,135
₩1억7396만 0.00 ONT/USDT 2020-02-09 01:45:34

5 FCoin $3.84

₩588,518

$0
₩0 0.00 ONT/USDT 2020-01-09 17:10:36

6 Liquid $3.64

₩557,866

$0
₩0 0.00 ONT/BTC 2022-04-26 18:10:41

7 Liquid $2.00

₩306,520

$0
₩0 0.00 ONT/USD 2022-04-26 18:10:33

8 Sistemkoin $1.98

₩303,455

$481,257
₩737억5744만 0.00 ONT/BTC 2021-04-14 16:05:25

9 OKEx Korea $1.93

₩295,792

$535
₩8198만 0.00 ONT/BTC 2021-04-06 20:17:27

10 BiONE $1.58

₩242,151

$8,248
₩12억6401만 0.00 ONT/BTC 2021-04-24 05:22:08

11 Koinx $1.52

₩232,955

$22,991
₩35억2360만 0.00 ONT/BTC 2019-06-20 12:34:24

12 BiKi $1.49

₩228,357

$227,239
₩348억2664만 0.00 ONT/BTC 2021-05-21 18:46:28

13 Liquid $1.48

₩226,825

$0
₩0 0.00 ONT/QASH 2022-04-26 18:10:37

14 Tokenomy $1.46

₩223,760

$25,199
₩38억6199만 0.00 ONT/BTC 2021-05-21 17:00:41

15 Huobi Korea $1.45

₩222,227

$773,704
₩1185억7787만 0.00 ONT/KRW 2019-06-21 16:38:18

16 Huobi Korea $1.43

₩219,162

$0
₩0 0.00 ONT/ETH 2019-06-21 16:46:23

17 Huobi Korea $1.43

₩219,162

$17,578
₩26억9400만 0.00 ONT/USDT 2019-06-21 16:42:28

18 Koinx $1.43

₩219,162

$11,742
₩17억9955만 0.00 ONT/ETH 2019-06-20 12:59:56

19 Huobi Korea $1.43

₩219,162

$773
₩1억1842만 0.00 ONT/BTC 2019-06-21 16:46:23

20 Float SV $1.23

₩188,510

$2,086
₩3억1962만 0.00 ONT/USDT 2021-09-04 21:39:17

21 XT.COM $1.22

₩186,977

$553,158
₩847억7699만 0.00 ONT/SXC 2021-08-24 18:14:54

22 EXMO $1.20

₩183,912

$2,071
₩3억1736만 0.00 ONT/RUB 2021-06-04 18:04:42

23 BHEX $1.17

₩179,314

$48,954
₩75억0269만 0.00 ONT/BTC 2021-11-24 09:05:31

24 Atomars $1.16

₩177,782

$0
₩0 0.00 ONT/BTC 2022-01-29 17:53:20

25 CoinAll $1.15

₩176,249

$177
₩2712만 0.00 ONT/BTC 2021-03-10 21:28:52

26 Bidesk $1.12

₩171,651

$13,820
₩21억1803만 0.00 ONT/BTC 2021-11-29 09:53:30

27 Huobi Indonesia $1.11

₩170,119

$25
₩3,898,934 0.00 ONT/USDT 2021-05-26 01:06:00

28 CoinBene $1.11

₩170,119

$1,135
₩1억7393만 0.00 ONT/USDT 2021-11-06 19:00:36

29 CITEX $1.10

₩168,586

$1,440,471
₩2207억6658만 0.00 ONT/USDT 2021-08-16 15:21:57

30 Atomars $1.10

₩168,586

$0
₩0 0.00 ONT/USDT 2022-01-29 17:53:18

31 Vindax $1.07

₩163,988

$48
₩7,396,328 0.00 ONT/ETH 2021-09-08 00:18:13

32 OKEx Korea $1.07

₩163,988

$342
₩5248만 0.00 ONT/ETH 2021-03-13 16:14:27

33 OKEx Korea $1.06

₩162,456

$113,986
₩174억6949만 0.00 ONT/USDT 2021-03-13 16:29:01

34 Liquid $1.05

₩160,616

$0
₩0 0.00 ONT/JPY 2022-04-26 18:10:33

35 Bvnex $1.03

₩157,858

$105,919
₩162억3314만 0.00 ONT/VNDT 2021-09-01 11:43:14

36 Yunex.io $1.03

₩157,858

$2,250
₩3억4490만 0.00 ONT/USDT 2021-10-22 16:15:34

37 Binance $1.03

₩157,858

$51,116
₩78억3403만 0.00 ONT/BNB 2021-09-18 20:41:57

38 Atomars $1.02

₩156,325

$0
₩0 0.00 ONT/ETH 2022-01-29 17:53:18

39 BHEX $0.995908

₩152,633

$134,983
₩206억8749만 0.00 ONT/USDT 2021-11-24 08:47:19

40 ZG.com $0.995591

₩152,584

$6123만
₩9조3854억 0.00 ONT/USDT 2021-08-13 15:47:11

41 Bidesk $0.987949

₩151,413

$113,798
₩174억4068만 0.00 ONT/USDT 2021-11-29 09:53:31

42 Bgogo $0.980252

₩150,233

$25,735
₩39억4414만 0.00 ONT/ETH 2019-08-02 11:55:44

43 VCC Exchange $0.934162

₩143,170

$1,274,867
₩1953억8611만 0.00 ONT/USDT 2021-11-19 15:17:34

44 ProBit $0.932788

₩142,959

$99,976
₩153억2232만 0.00 ONT/KRW 2021-06-17 04:08:44

45 Coinsuper $0.932210

₩142,871

$10,895
₩16억6979만 0.00 ONT/ETH 2019-07-23 18:54:43

46 Probit (Korea) $0.910059

₩139,476

$71,668
₩109억8383만 0.00 ONT/KRW 2021-09-23 10:06:57

47 HPX $0.903410

₩138,457

$406,288
₩622억6769만 0.00 ONT/CNYT 2020-02-10 17:39:12

48 Cryptopia $0.891409

₩136,617

$0
₩0 0.00 ONT/BTC 2019-04-23 13:30:16

49 Huobi Korea $0.884432

₩135,548

$9,019
₩13억8219만 0.00 ONT/KRW 2021-09-24 13:59:15

50 FMFW.io $0.868477

₩133,103

$8,916,278
₩1조3665억 0.00 ONT/USD 2021-10-05 14:38:33

51 BKEX $0.859140

₩131,672

$340,456
₩521억7828만 0.00 ONT/ETH 2020-08-17 00:24:14

52 Binance $0.844958

₩129,498

$3,011
₩4억6151만 0.00 ONT/PAX 2020-02-20 16:39:06

53 Crypto.com Exchange $0.844790

₩129,473

$23,250
₩35억6329만 0.00 ONT/CRO 2021-08-06 14:55:32

54 Probit (Korea) $0.817003

₩125,214

$5
₩766,300 0.00 ONT/USDT 2023-07-12 13:15:22

55 VCC Exchange $0.809103

₩124,003

$8,412
₩12억8925만 0.00 ONT/BTC 2020-08-19 12:55:38

56 AEX $0.807744

₩123,795

$615,741
₩943억6846만 0.00 ONT/CNC 2021-07-30 15:55:16

57 BitZ $0.803005

₩123,069

$25,502
₩39억0843만 0.00 ONT/USDT 2021-10-15 15:58:11

58 Huobi Korea $0.791104

₩121,245

$857
₩1억3131만 0.00 ONT/ETH 2021-12-05 15:02:05

59 Sistemkoin $0.736429

₩112,865

$1,807,982
₩2770억9132만 0.00 ONT/TRY 2020-03-06 09:46:30

60 Sistemkoin $0.735651

₩112,746

$104,655
₩160억3942만 0.00 ONT/EURO 2020-03-06 06:45:29

61 BiHODL $0.731883

₩112,168

$23,496
₩36억0099만 0.00 ONT/USDT 2020-03-06 12:04:07

62 Sistemkoin $0.731595

₩112,124

$321,658
₩492억9730만 0.00 ONT/ETH 2020-03-06 09:46:46

63 Huobi US (HBUS) $0.730263

₩111,920

$29,504
₩45억2178만 0.00 ONT/ETH 2020-03-06 11:03:18

64 Huobi US (HBUS) $0.730012

₩111,882

$84,914
₩130억1391만 0.00 ONT/BTC 2020-03-06 11:03:13

65 Sistemkoin $0.726180

₩111,294

$203,176
₩311억3875만 0.00 ONT/USD 2020-03-06 09:46:31

66 TOKOK $0.726020

₩111,270

$153,103
₩234억6456만 0.00 ONT/CNT 2020-03-06 10:31:38

67 MXC $0.716236

₩109,770

$216,362
₩331억5964만 0.00 ONT/ETH 2020-09-04 00:26:13

68 Bgogo $0.688294

₩105,488

$30
₩4,556,420 0.00 ONT/BTC 2020-07-28 08:31:16

69 BitMax $0.680470

₩104,289

$212
₩3249만 0.00 ONT/ETH 2020-09-07 03:25:27

70 HBTC $0.671834

₩102,965

$333,111
₩510억5259만 0.00 ONT/USDT 2020-07-28 19:29:33

71 HBTC $0.670836

₩102,812

$178,132
₩273억0051만 0.00 ONT/BTC 2020-07-28 19:29:33

72 BitMart $0.669943

₩102,675

$5,167,612
₩7919억8821만 0.00 ONT/ETH 2021-07-15 15:56:58

73 Huobi Korea $0.666412

₩102,134

$22,025
₩33억7555만 0.00 ONT/USDT 2021-12-14 23:55:50

74 TOKOK $0.665411

₩101,981

$4,353,221
₩6671억7465만 0.00 ONT/ETH 2021-12-30 17:58:08

75 Huobi Korea $0.664783

₩101,885

$2,755
₩4억2218만 0.00 ONT/BTC 2021-12-14 23:55:50

76 TOKOK $0.664662

₩101,866

$65,589
₩100억5217만 0.00 ONT/USDT 2021-12-30 17:58:09

77 Bitsonic $0.651276

₩99,815

$18
₩2,697,376 0.00 ONT/KRW 2021-07-02 08:41:17

78 eToroX $0.641683

₩98,344

$3
₩491,965 0.00 ONT/USDEX 2020-07-09 16:02:54

79 Piexgo $0.632732

₩96,973

$42,609
₩65억3025만 0.00 ONT/BTC 2020-01-25 00:28:40

80 Piexgo $0.632460

₩96,931

$84,139
₩128억9514만 0.00 ONT/USDT 2020-01-25 00:28:40

81 eToroX $0.627514

₩96,173

$21
₩3,201,601 0.00 ONT/BTC 2020-09-07 04:38:11

82 CoinEx $0.619951

₩95,014

$750,441
₩1150억1258만 0.00 ONT/BCH 2020-06-02 18:05:20

83 BiKi $0.618922

₩94,856

$570,801
₩874억8096만 0.00 ONT/USDT 2021-07-23 19:03:10

84 Bithumb Global $0.603569

₩92,503

$17,611
₩26억9911만 0.00 ONT/BTC 2020-01-06 14:37:06

85 Coinsuper $0.602400

₩92,324

$4,742,219
₩7267억9248만 0.00 ONT/USD 2019-10-02 15:37:25

86 HitBTC $0.602126

₩92,282

$1354만
₩2조0754억 0.00 ONT/USD 2021-06-24 05:03:33

87 CoinEgg $0.596453

₩91,412

$1,895,236
₩2904억6386만 0.00 ONT/BTC 2019-10-03 23:28:44

88 BitAsset $0.575401

₩88,186

$55,645
₩85억2815만 0.00 ONT/CNYT 2021-01-07 02:59:39

89 BitAsset $0.570963

₩87,506

$55,802
₩85억5221만 0.00 ONT/TWD 2021-01-07 02:59:40

90 Binance $0.569885

₩87,341

$6,159
₩9억4388만 0.00 ONT/USDC 2020-01-07 15:32:13

91 Coinsbit $0.568242

₩87,089

$7,080
₩10억8506만 0.00 ONT/UAH 2020-10-08 22:37:40

92 Coinsbit $0.567321

₩86,948

$8,553
₩13억1077만 0.00 ONT/RUB 2020-10-08 22:37:39

93 BitAsset $0.565884

₩86,727

$50,720
₩77억7334만 0.00 ONT/USDT 2021-01-07 02:45:43

94 EXMO $0.563140

₩86,307

$14
₩2,162,499 0.00 ONT/EXM 2020-12-03 03:28:03

95 Coinsbit $0.561581

₩86,068

$6,724
₩10억3047만 0.00 ONT/EUR 2020-10-08 22:37:40

96 Coinsbit $0.560681

₩85,930

$7,312
₩11억2062만 0.00 ONT/TRY 2020-10-08 22:42:05

97 Coinsbit $0.559870

₩85,806

$8,982
₩13억7662만 0.00 ONT/KZT 2020-10-08 22:42:08

98 Koinex $0.549756

₩84,256

$2,710
₩4억1536만 0.00 ONT/INR 2019-06-27 17:31:16

99 Huobi US (HBUS) $0.540214

₩82,793

$64
₩9,857,683 0.00 ONT/USDT 2019-10-24 12:26:48

100 DragonEx $0.490280

₩75,140

$1,458,940
₩2235억9714만 0.00 ONT/USDT 2022-05-14 23:10:20

101 CITEX $0.481604

₩73,811

$225,053
₩344억9162만 0.00 ONT/BTC 2020-05-08 22:16:16

102 OKX $0.471338

₩72,237

$3,966
₩6억0780만 0.00 ONT/ETH 2022-02-22 17:16:14

103 BCEX $0.395130

₩60,558

$0
₩0 0.00 ONT/CKUSD 2019-09-29 23:23:36

104 ZG.com $0.380159

₩58,263

$2,306,567
₩3535억0445만 0.00 ONT/ETH 2020-03-12 20:04:32

105 ZG.com $0.368011

₩56,401

$487,354
₩746억9187만 0.00 ONT/BTC 2020-03-12 20:04:31

106 BTCEXA $0.364366

₩55,843

$44
₩6,787,885 0.00 ONT/USDT 2020-03-31 17:34:40

107 Omgfin $0.349456

₩53,558

$25,010
₩38억3303만 0.00 ONT/ETH 2024-02-17 12:43:52

108 Nominex $0.348849

₩53,465

$145
₩2218만 0.00 ONT/USDT 2024-03-11 12:09:15

109 Omgfin $0.340981

₩52,259

$47,377
₩72억6099만 0.00 ONT/USDT 2024-03-23 19:01:14

110 Omgfin $0.339299

₩52,001

$49,221
₩75억4361만 0.00 ONT/BTC 2024-03-23 19:25:35

111 Omgfin $0.332425

₩50,947

$22,370
₩34억2842만 0.00 ONT/UQC 2024-03-23 18:24:22

112 WazirX $0.313955

₩48,117

$327
₩5006만 0.00 ONT/INR 2024-03-03 05:38:21

113 BiONE $0.310537

₩47,593

$1,251,675
₩1918억3171만 0.00 ONT/USDT 2024-03-20 02:53:27

114 ZB $0.305112

₩46,761

$12,662
₩19억4062만 0.00 ONT/USDT 2022-08-04 09:37:00

115 Byte Exchange $0.298043

₩45,678

$141,876
₩217억4391만 0.00 ONT/USDT 2024-03-03 17:59:51

116 Komodo Wallet $0.297264

₩45,559

$10
₩1,468,231 0.00 ONT/LTC 2025-02-12 11:42:05

117 AscendEX (BitMax) $0.293170

₩44,931

$182
₩2795만 0.00 ONT/BTC 2022-08-08 15:18:02

118 Coinsbit $0.276725

₩42,411

$36,503
₩55억9444만 0.00 ONT/BTC 2022-08-01 23:29:49

119 Coinsbit $0.276227

₩42,335

$444,046
₩680억5448만 0.00 ONT/USD 2022-08-01 23:29:49

120 Coinsbit $0.276045

₩42,307

$7,909
₩12억1219만 0.00 ONT/ETH 2022-08-01 23:29:49

121 FMFW.io $0.274029

₩41,998

$6
₩868,984 0.00 ONT/BCH 2022-07-10 15:03:53

122 Hotbit $0.273645

₩41,939

$3,532
₩5억4137만 0.00 ONT/ETH 2022-08-04 21:52:09

123 Upbit Indonesia $0.271425

₩41,599

$632
₩9692만 0.00 ONT/IDR 2024-02-28 09:29:30

124 FMFW.io $0.266321

₩40,816

$25
₩3,877,478 0.00 ONT/ETH 2024-12-10 06:07:13

125 Byte Exchange $0.261497

₩40,077

$16,362
₩25억0758만 0.00 ONT/TRY 2024-02-22 23:33:20

126 Bibox $0.260453

₩39,917

$148
₩2267만 0.00 ONT/ETH 2022-07-29 00:11:28

127 Byte Exchange $0.258137

₩39,562

$142,612
₩218억5671만 0.00 ONT/BTC 2024-02-22 23:27:32

128 Nominex $0.256919

₩39,375

$163
₩2500만 0.00 ONT/BTC 2024-02-17 09:28:09

129 Huobi Global $0.255683

₩39,186

$4
₩632,964 0.00 ONT/HUSD 2022-08-24 22:24:11

130 Bibox $0.250908

₩38,454

$1,923
₩2억9475만 0.00 ONT/BIX 2022-07-29 00:11:28

131 CEX.IO $0.249800

₩38,284

$76
₩1165만 0.00 ONT/USD 2023-04-04 20:28:13

132 Energiswap $0.249179

₩38,189

$125
₩1921만 0.00 0XD30B72EA… 2025-01-09 14:02:41

133 CEX.IO $0.246910

₩37,841

$26
₩4,029,205 0.00 ONT/EUR 2023-03-27 04:01:06

134 Huobi Global $0.242840

₩37,218

$1,805
₩2억7667만 0.00 ONT/ETH 2022-07-28 16:52:41

135 BitTrade $0.240292

₩36,827

$0
₩36,827 0.00 ONT/JPY 2024-11-23 10:32:58

136 Hoo.com $0.239748

₩36,744

$299,672
₩459억2773만 0.00 ONT/USDT 2022-07-12 05:03:51

137 Bitubu Exchange $0.235933

₩36,159

$4,686
₩7억1821만 0.00 ONT/BTC 2023-04-03 04:00:27

138 XT.COM $0.235517

₩36,095

$61,415
₩94억1246만 0.00 ONT/BTC 2023-04-01 07:38:32

139 Bittrex $0.233043

₩35,716

$8
₩1,186,232 0.00 ONT/BTC 2022-11-07 12:50:58

140 Bitvavo $0.232925

₩35,698

$43,435
₩66억5684만 0.00 ONT/EUR 2022-11-08 06:09:36

141 Nominex $0.232895

₩35,693

$235
₩3608만 0.00 ONT/ETH 2022-11-08 05:55:59

142 KickEX $0.232832

₩35,684

$4,769
₩7억3090만 0.00 ONT/USDT 2023-04-01 00:38:04

143 AAX $0.232603

₩35,649

$1,196,717
₩1834억0884만 0.00 ONT/USDT 2022-11-08 06:12:01

144 Bithumb $0.232320

₩35,605

$38,227
₩58억5867만 0.00 ONT/KRW 2023-03-31 22:01:47

145 KuCoin $0.232313

₩35,604

$23,349
₩35억7846만 0.00 ONT/USDT 2023-04-03 12:58:02

146 CoinEx $0.232235

₩35,592

$2,494
₩3억8229만 0.00 ONT/BTC 2022-11-08 06:10:41

147 CEX.IO $0.231943

₩35,548

$923
₩1억4147만 0.00 ONT/USDT 2023-04-04 10:56:58

148 BigONE $0.231708

₩35,512

$145,601
₩223억1480만 0.00 ONT/BTC 2022-07-04 14:56:41

149 TokoCrypto $0.230176

₩35,277

$70
₩1080만 0.00 ONT/BUSD 2022-11-07 12:49:14

150 TokoCrypto $0.229461

₩35,167

$24
₩3,646,055 0.00 ONT/BTC 2022-11-07 15:49:21

151 Bittrex $0.227511

₩34,868

$508
₩7790만 0.00 ONT/USDT 2022-11-07 21:30:52

152 CEX.IO $0.224440

₩34,398

$18
₩2,741,821 0.00 ONT/BTC 2023-04-03 16:13:42

153 Purcow $0.221193

₩33,900

$4,018
₩6억1583만 0.00 ONT/CCXX 2023-01-30 14:00:45

154 HitBTC $0.219268

₩33,605

$102
₩1564만 0.00 ONT/BTC 2023-01-30 02:34:44

155 Pionex $0.216625

₩33,200

$8,288
₩12억7021만 0.00 ONT/USDT 2023-01-29 15:27:48

156 OKX $0.211599

₩32,430

$4,325
₩6억6284만 0.00 ONT/BTC 2023-01-31 00:23:59

157 XT.COM $0.210747

₩32,299

$166,413
₩255억0445만 0.00 ONT/USDT 2023-07-14 22:22:10

158 MEXC $0.210647

₩32,284

$99,844
₩153억0209만 0.00 ONT/USDT 2023-07-14 22:22:08

159 BitMart $0.208737

₩31,991

$22,062
₩33억8122만 0.00 ONT/BTC 2023-07-15 22:21:24

160 Nominex $0.208595

₩31,969

$131
₩2014만 0.00 ONT/TRY 2023-07-16 01:08:50

161 EXMO $0.207632

₩31,822

$47,681
₩73억0759만 0.00 ONT/BTC 2023-07-16 20:39:31

162 LATOKEN $0.207175

₩31,752

$9
₩1,305,775 0.00 ONT/BTC 2023-01-15 20:22:37

163 HitBTC $0.206366

₩31,628

$5
₩701,931 0.00 ONT/USDC 2023-01-21 10:01:18

164 Coinone $0.206145

₩31,594

$3,283
₩5억0312만 0.00 ONT/KRW 2024-07-19 13:57:12

165 Phemex $0.204999

₩31,418

$159,949
₩245억1378만 0.00 ONT/USDT 2023-07-23 22:43:03

166 Binance $0.204953

₩31,411

$83,299
₩127억6640만 0.00 ONT/ETH 2023-01-22 22:48:44

167 BitBNS $0.202758

₩31,075

$1
₩153,567 0.00 ONT/USDT 2022-11-10 18:33:16

168 CoinEx $0.202636

₩31,056

$9,818
₩15억0477만 0.00 ONT/USDT 2023-06-06 21:13:28

169 HitBTC $0.201694

₩30,912

$1
₩173,184 0.00 ONT/ETH 2023-01-23 00:32:00

170 Paribu $0.199034

₩30,504

$79,574
₩121억9551만 0.00 ONT/TRY 2023-07-06 21:09:16

171 WhiteBIT $0.198249

₩30,384

$98,449
₩150억8829만 0.00 ONT/USDT 2023-06-29 21:01:42

172 LATOKEN $0.198175

₩30,372

$13,458
₩20억6261만 0.00 ONT/ETH 2023-01-15 20:28:56

173 CoinCatch $0.196279

₩30,082

$101,936
₩156억2271만 0.00 ONT/USDT 2024-10-23 14:19:38

174 BingX $0.195530

₩29,967

$80,041
₩122억6708만 0.00 ONT/USDT 2023-07-11 20:38:09

175 Bitget $0.195374

₩29,943

$86,932
₩133억2319만 0.00 ONT/USDT 2023-07-24 23:20:23

176 Binance $0.194246

₩29,770

$17,575
₩26억9357만 0.00 ONT/BTC 2023-07-29 18:21:01

177 Binance $0.192985

₩29,577

$43,755
₩67억0589만 0.00 ONT/TRY 2023-08-01 23:36:31

178 BigONE $0.192806

₩29,549

$24,193
₩37억0781만 0.00 ONT/USDT 2023-07-25 22:58:59

179 Hotbit $0.192636

₩29,523

$4,366
₩6억6914만 0.00 ONT/BTC 2022-08-04 21:55:11

180 KuCoin $0.192359

₩29,481

$791
₩1억2130만 0.00 ONT/BTC 2023-01-20 17:05:16

181 AEX $0.191875

₩29,407

$31,194
₩47억8079만 0.00 ONT/USDT 2022-12-02 15:12:32

182 Binance $0.191180

₩29,300

$62,197
₩95억3231만 0.00 ONT/BUSD 2023-08-01 19:53:53

183 Huobi $0.188256

₩28,852

$6,667
₩10억2171만 0.00 ONT/USDT 2023-07-09 22:21:11

184 Zipmex $0.185356

₩28,408

$4
₩582,388 0.00 ONT/IDR 2023-06-23 17:26:30

185 Huobi $0.184176

₩28,227

$543
₩8326만 0.00 ONT/BTC 2022-12-16 12:31:48

186 WOO Network $0.183345

₩28,099

$128
₩1959만 0.00 ONT/USDT 2022-11-11 17:04:09

187 Binance US $0.181700

₩27,847

$4,039
₩6억1900만 0.00 ONT/USD 2022-11-29 20:07:24

188 Binance US $0.179041

₩27,440

$667
₩1억0216만 0.00 ONT/USDT 2022-11-29 17:43:43

189 Biconomy $0.177333

₩27,178

$2,756,598
₩4224억7620만 0.00 ONT/USDT 2022-11-29 10:49:36

190 CoinEx $0.172978

₩26,511

$3,655
₩5억6012만 0.00 ONT/USDC 2022-11-22 23:44:53

191 LATOKEN $0.172876

₩26,495

$37,265
₩57억1123만 0.00 ONT/USDT 2022-11-22 23:55:27

192 MEXC Global $0.171975

₩26,357

$64,407
₩98억7101만 0.00 ONT/BTC 2022-11-22 23:52:38

193 OKX $0.167510

₩25,673

$232,381
₩356억1471만 0.00 ONT/USDT 2025-05-10 14:20:43

194 Nominex $0.167251

₩25,633

$133
₩2042만 0.00 ONT/BUSD 2023-06-14 14:23:02

195 Indodax $0.166687

₩25,546

$646
₩9903만 0.00 ONT/IDR 2022-12-17 10:52:51

196 Bitubu Exchange $0.165376

₩25,346

$27,718
₩42억4806만 0.00 ONT/USDT 2023-06-17 10:40:22

197 Hotbit $0.164273

₩25,176

$91,104
₩139억6259만 0.00 ONT/USDT 2022-12-17 10:49:50

198 AscendEX (BitMax) $0.163775

₩25,100

$998,035
₩1529억5884만 0.00 ONT/USDT 2024-08-16 14:25:25

199 DigiFinex $0.163691

₩25,087

$149
₩2282만 0.00 ONT/ETH 2022-12-18 11:30:26

200 Crypto.com Exchange $0.163554

₩25,066

$45
₩6,942,678 0.00 ONT/BTC 2022-11-22 15:57:40

201 KuCoin $0.163549

₩25,066

$8,351
₩12억7987만 0.00 ONT/ETH 2023-01-09 09:29:00

202 Zipmex $0.163216

₩25,014

$4
₩600,779 0.00 ONT/USDT 2023-06-21 01:29:31

203 Gate.io $0.162797

₩24,950

$2,845
₩4억3602만 0.00 ONT/ETH 2022-12-19 19:28:17

204 DigiFinex $0.162674

₩24,931

$955
₩1억4635만 0.00 ONT/BTC 2022-12-18 12:30:13

205 Gate.io $0.162626

₩24,924

$21,377
₩32억7623만 0.00 ONT/USDT 2022-12-19 19:28:17

206 DigiFinex $0.162572

₩24,916

$191,912
₩294억1243만 0.00 ONT/USDT 2022-12-18 12:41:09

207 ProBit Global $0.152335

₩23,347

$9,532
₩14억6088만 0.00 ONT/USDT 2025-05-17 14:10:38

208 Upbit $0.152150

₩23,319

$365,754
₩560억5545만 0.00 ONT/KRW 2023-01-01 01:50:21

209 Crypto.com Exchange $0.150541

₩23,072

$1,029
₩1억5776만 0.00 ONT/USDT 2022-12-29 06:25:35

210 Crypto.com Exchange $0.148860

₩22,814

$463
₩7099만 0.00 ONT/USD 2022-12-29 10:25:23

211 BKEX $0.148427

₩22,748

$57,445
₩88억0402만 0.00 ONT/USDT 2022-12-31 02:58:24

212 ApeSwap $0.147227

₩22,564

$393
₩6026만 0.00 0XFD7B3A77… 2025-03-17 14:06:45

213 BitKan $0.142008

₩21,764

$13,230
₩20억2763만 0.00 ONT/USDT 2025-07-15 14:17:44

214 FMCPAY $0.137190

₩21,026

$206,258
₩316억1110만 0.00 ONT/USDT 2025-04-17 14:21:13

215 Bibox $0.135068

₩20,701

$581,676
₩891억4766만 0.00 ONT/USDT 2025-03-11 14:20:38

216 Vindax $0.134603

₩20,629

$459
₩7034만 0.00 ONT/BTC 2025-04-10 14:21:41

217 Vindax $0.134452

₩20,606

$3,116
₩4억7756만 0.00 ONT/USDT 2025-04-10 14:20:30

218 Bibox $0.133673

₩20,487

$295,459
₩452억8204만 0.00 ONT/BTC 2025-03-11 14:20:38

219 BitGlobal $0.121532

₩18,626

$5
₩695,800 0.00 ONT/USDT 2023-07-13 18:30:07

220 HitBTC $0.115843

₩17,754

$1
₩161,536 0.00 ONT/BCH 2022-06-17 19:39:24

221 TokoCrypto $0.109924

₩16,847

$222
₩3406만 0.00 ONT/USDT 2025-06-23 14:20:43

222 Binance $0.088695

₩13,593

$1272만
₩1조9496억 0.00 ONT/USDT 2026-04-18 14:20:10

223 Koinpark $0.078469

₩12,026

$97,250
₩149억0453만 0.00 ONT/INR 2026-04-20 14:15:29

224 FMFW.io $0.076557

₩11,733

$0
₩1,173 0.00 ONT/USDC 2025-11-05 09:23:53

225 Koinpark $0.075440

₩11,562

$11,964
₩18억3357만 0.00 ONT/USDT 2026-04-20 14:15:29

226 Mudrex $0.074579

₩11,430

$186
₩2855만 0.00 ONT/USDT 2026-04-26 14:17:09

227 HitBTC $0.068195

₩10,452

$173,622
₩266억0930만 0.00 ONT/USDT 2026-01-15 14:21:22

228 BitBNS $0.067617

₩10,363

$9
₩1,337,960 0.00 ONT/INR 2025-10-30 17:54:13

229 FMFW.io $0.059317

₩9,091

$58,630
₩89억8563만 0.00 ONT/USDT 2026-01-23 14:13:12

230 FMFW.io $0.059272

₩9,084

$20
₩3,034,548 0.00 ONT/BTC 2026-01-23 08:20:37

231 Coinsuper $0.048907

₩7,496

$0
₩7,553 0.00 ONT/BTC 2020-03-06 12:26:55

232 WazirX $0.043748

₩6,705

$400
₩6123만 0.00 ONT/USDT 2026-02-06 10:24:15

233 CoinEgg $0.012675

₩1,943

$40,274
₩61억7239만 0.00 ONT/ETH 2019-10-03 23:28:44

234 MXC $0.000000

₩0.00

$0
₩0 0.00 ONT/MX 2021-02-07 01:24:55