• 전체시총
  • 329조(원)
  • 전체거래량(24h)
  • 75조(원)
  • 점유율
  • [BTC] 65.7% [ETH] 9.2% [USDT] 3.4%

온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격

가격 (▲ 1.71% )

  • $0.521506 USD
  • ₩644 KRW

시가총액 (29위)

  • $332,367,224 USD
  • ₩4104억7352만 KRW

유통량

  • 637,351,170 ont

총발행량

  • 1,000,000,000 ont
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    MXC
    $0.387739
    ₩479
    $16,068,562
    ₩198억4467만
    13.56%
  • 2
    OKEx
    $0.522327
    ₩645
    $7,854,629
    ₩97억0046만
    6.63%
  • 3
    BKEX
    $0.508722
    ₩628
    $6,604,917
    ₩81억5707만
    5.57%
  • 4
    Digifinex
    $0.519114
    ₩641
    $5,901,589
    ₩72억8846만
    4.98%
  • 5
    Binance
    $0.521385
    ₩644
    $5,749,905
    ₩71억0113만
    4.85%
  • 6
    BitZ
    $0.518615
    ₩640
    $5,514,074
    ₩68억0988만
    4.65%
  • 7
    Coinsuper
    $0.602400
    ₩744
    $4,742,219
    ₩58억5664만
    4.00%
  • 8
    Bitcoin.com
    $0.904218
    ₩1,117
    $4,604,811
    ₩56억8694만
    3.89%
  • 9
    HitBTC
    $0.520444
    ₩643
    $4,145,078
    ₩51억1917만
    3.50%
  • 10
    Bibox
    $0.518814
    ₩641
    $3,102,919
    ₩38억3210만
    2.62%
  • 11
    BKEX
    $0.546513
    ₩675
    $2,732,168
    ₩33억7422만
    2.31%
  • 12
    TOKOK
    $0.729090
    ₩900
    $2,707,811
    ₩33억4414만
    2.28%
    ONT/ETH
  • 13
    ZG.com
    $0.380159
    ₩469
    $2,306,567
    ₩28억4861만
    1.95%
  • 14
    Bibox
    $0.519382
    ₩641
    $2,076,288
    ₩25억6421만
    1.75%
  • 15
    Huobi Global
    $0.521339
    ₩644
    $2,044,213
    ₩25억2460만
    1.72%
  • 16
    ZG.com
    $0.364649
    ₩450
    $2,023,403
    ₩24억9890만
    1.71%
  • 17
    CoinEx
    $0.387217
    ₩478
    $1,976,530
    ₩24억4101만
    1.67%
  • 18
    CoinEgg
    $0.596453
    ₩737
    $1,895,236
    ₩23억4061만
    1.60%
  • 19
    CoinEx
    $0.399580
    ₩493
    $1,855,492
    ₩22억9153만
    1.57%
  • 20
    Sistemkoin
    $0.736429
    ₩909
    $1,807,982
    ₩22억3285만
    1.53%
    ONT/TRY
  • 21
    Binance
    $0.521231
    ₩644
    $1,694,911
    ₩20억9321만
    1.43%
  • 22
    Coinsbit
    $0.522000
    ₩645
    $1,623,662
    ₩20억0522만
    1.37%
    ONT/USD
  • 23
    LATOKEN
    $0.520654
    ₩643
    $1,552,370
    ₩19억1717만
    1.31%
  • 24
    Bitcoin.com
    $0.905568
    ₩1,118
    $1,463,866
    ₩18억0787만
    1.24%
  • 25
    Hotbit
    $0.521569
    ₩644
    $1,444,706
    ₩17억8421만
    1.22%
  • 26
    Digifinex
    $0.523659
    ₩647
    $1,371,446
    ₩16억9373만
    1.16%
  • 27
    Bibox
    $0.519566
    ₩642
    $1,360,609
    ₩16억8035만
    1.15%
  • 28
    MXC
    $0.385570
    ₩476
    $1,190,879
    ₩14억7073만
    1.00%
  • 29
    OKEx
    $0.520508
    ₩643
    $1,116,743
    ₩13억7917만
    0.94%
  • 30
    CoinAll
    $0.511901
    ₩632
    $1,110,533
    ₩13억7150만
    0.94%
    ONT/BTC
  • 31
    Sistemkoin
    $0.730458
    ₩902
    $979,616
    ₩12억0982만
    0.83%
    ONT/BTC
  • 32
    OKEx
    $0.520607
    ₩643
    $932,208
    ₩11억5127만
    0.79%
  • 33
    HitBTC
    $0.520450
    ₩643
    $902,420
    ₩11억1448만
    0.76%
  • 34
    Coinsbit
    $0.521231
    ₩644
    $882,279
    ₩10억8961만
    0.74%
    ONT/BTC
  • 35
    BiKi
    $0.518206
    ₩640
    $804,748
    ₩9억9386만
    0.68%
  • 36
    Huobi Korea
    $1.45
    ₩1,791
    $773,704
    ₩9억5552만
    0.65%
    ONT/KRW
  • 37
    CITEX
    $0.476765
    ₩589
    $730,603
    ₩9억0229만
    0.62%
  • 38
    LATOKEN
    $0.520724
    ₩643
    $723,039
    ₩8억9295만
    0.61%
  • 39
    MXC
    $0.385115
    ₩476
    $716,736
    ₩8억8516만
    0.60%
  • 40
    Vindax
    $0.543449
    ₩671
    $670,388
    ₩8억2792만
    0.57%
  • 41
    Upbit
    $0.509387
    ₩629
    $641,463
    ₩7억9220만
    0.54%
  • 42
    AEX
    $0.520225
    ₩642
    $617,308
    ₩7억6237만
    0.52%
  • 43
    BHEX
    $0.523552
    ₩647
    $586,933
    ₩7억2486만
    0.50%
  • 44
    ZG.com
    $0.368011
    ₩454
    $487,354
    ₩6억0188만
    0.41%
  • 45
    Yunex.io
    $0.601607
    ₩743
    $476,521
    ₩5억8850만
    0.40%
  • 46
    CoinEx
    $0.350245
    ₩433
    $467,376
    ₩5억7720만
    0.39%
  • 47
    HPX
    $0.903410
    ₩1,116
    $406,288
    ₩5억0176만
    0.34%
    ONT/CNYT
  • 48
    Gate.io
    $0.522417
    ₩645
    $405,405
    ₩5억0067만
    0.34%
  • 49
    BitAsset
    $0.733386
    ₩906
    $404,396
    ₩4억9942만
    0.34%
  • 50
    BitAsset
    $0.732342
    ₩904
    $399,281
    ₩4억9311만
    0.34%
  • 51
    BitAsset
    $0.732215
    ₩904
    $365,925
    ₩4억5191만
    0.31%
  • 52
    Vindax
    $0.513244
    ₩634
    $362,600
    ₩4억4781만
    0.31%
  • 53
    Sistemkoin
    $0.731595
    ₩904
    $321,658
    ₩3억9724만
    0.27%
    ONT/ETH
  • 54
    Bitcoin.com
    $0.907154
    ₩1,120
    $308,779
    ₩3억8134만
    0.26%
  • 55
    HitBTC
    $0.521568
    ₩644
    $270,475
    ₩3억3403만
    0.23%
  • 56
    CITEX
    $0.481604
    ₩595
    $225,053
    ₩2억7794만
    0.19%
  • 57
    Paribu
    $0.519293
    ₩641
    $224,915
    ₩2억7777만
    0.19%
    ONT/TRY
  • 58
    LATOKEN
    $0.520546
    ₩643
    $220,976
    ₩2억7290만
    0.19%
  • 59
    Sistemkoin
    $0.726180
    ₩897
    $203,176
    ₩2억5092만
    0.17%
    ONT/USD
  • 60
    BitMax
    $0.521018
    ₩643
    $200,315
    ₩2억4738만
    0.17%
  • 61
    Huobi Korea
    $0.730215
    ₩902
    $195,917
    ₩2억4195만
    0.17%
  • 62
    Digifinex
    $0.528323
    ₩652
    $184,989
    ₩2억2846만
    0.16%
  • 63
    BHEX
    $0.524103
    ₩647
    $173,094
    ₩2억1377만
    0.15%
  • 64
    TOKOK
    $0.726020
    ₩897
    $153,103
    ₩1억8908만
    0.13%
    ONT/CNT
  • 65
    Bvnex
    $0.914939
    ₩1,130
    $124,275
    ₩1억5347만
    0.10%
  • 66
    XT
    $0.521085
    ₩644
    $123,221
    ₩1억5217만
    0.10%
  • 67
    Huobi Global
    $0.520615
    ₩643
    $118,732
    ₩1억4663만
    0.10%
  • 68
    Binance
    $0.521027
    ₩643
    $112,369
    ₩1억3877만
    0.09%
  • 69
    Probit
    $0.521199
    ₩644
    $109,773
    ₩1억3556만
    0.09%
  • 70
    Huobi Global
    $0.520486
    ₩643
    $109,727
    ₩1억3551만
    0.09%
  • 71
    Sistemkoin
    $0.735651
    ₩909
    $104,655
    ₩1억2924만
    0.09%
    ONT/EURO
  • 72
    BitMart
    $0.520091
    ₩642
    $96,673
    ₩1억1939만
    0.08%
    ONT/ETH
  • 73
    BiKi
    $0.519853
    ₩642
    $93,302
    ₩1억1522만
    0.08%
  • 74
    XT
    $0.520196
    ₩642
    $85,613
    ₩1억0573만
    0.07%
  • 75
    Huobi US (HBUS)
    $0.730012
    ₩902
    $84,914
    ₩1억0486만
    0.07%
  • 76
    Piexgo
    $0.632460
    ₩781
    $84,139
    ₩1억0391만
    0.07%
  • 77
    BitMart
    $0.518902
    ₩641
    $79,324
    ₩9796만
    0.07%
    ONT/BTC
  • 78
    Binance
    $0.521302
    ₩644
    $65,685
    ₩8112만
    0.06%
  • 79
    BigONE
    $0.521231
    ₩644
    $63,005
    ₩7781만
    0.05%
  • 80
    Coinsbit
    $0.520356
    ₩643
    $57,857
    ₩7145만
    0.05%
    ONT/ETH
  • 81
    DragonEx
    $0.474771
    ₩586
    $55,154
    ₩6811만
    0.05%
  • 82
    Omgfin
    $0.351501
    ₩434
    $52,304
    ₩6459만
    0.04%
  • 83
    Probit
    $0.508735
    ₩628
    $48,950
    ₩6045만
    0.04%
  • 84
    TOKOK
    $0.731884
    ₩904
    $43,856
    ₩5416만
    0.04%
    ONT/USDT
  • 85
    XT
    $0.521136
    ₩644
    $43,332
    ₩5351만
    0.04%
  • 86
    Piexgo
    $0.632732
    ₩781
    $42,609
    ₩5262만
    0.04%
  • 87
    Binance US
    $0.520600
    ₩643
    $40,668
    ₩5022만
    0.03%
  • 88
    CoinEgg
    $0.012675
    ₩15.65
    $40,274
    ₩4973만
    0.03%
  • 89
    BigONE
    $0.520900
    ₩643
    $39,554
    ₩4884만
    0.03%
  • 90
    Binance
    $0.520696
    ₩643
    $38,224
    ₩4720만
    0.03%
  • 91
    Huobi Korea
    $0.731733
    ₩904
    $29,709
    ₩3669만
    0.03%
  • 92
    Huobi US (HBUS)
    $0.730263
    ₩902
    $29,504
    ₩3643만
    0.02%
  • 93
    Bgogo
    $0.980252
    ₩1,211
    $25,735
    ₩3178만
    0.02%
  • 94
    Omgfin
    $0.353488
    ₩437
    $24,616
    ₩3040만
    0.02%
  • 95
    BiHODL
    $0.731883
    ₩904
    $23,496
    ₩2901만
    0.02%
  • 96
    BitMax
    $0.519599
    ₩642
    $23,323
    ₩2880만
    0.02%
  • 97
    Koinx
    $1.52
    ₩1,877
    $22,991
    ₩2839만
    0.02%
  • 98
    Tokenomy
    $0.747337
    ₩923
    $20,855
    ₩2575만
    0.02%
  • 99
    Bithumb Global
    $0.603569
    ₩745
    $17,611
    ₩2175만
    0.01%
  • 100
    Huobi Korea
    $1.43
    ₩1,766
    $17,578
    ₩2170만
    0.01%
    ONT/USDT
  • 101
    Huobi Korea
    $0.729892
    ₩901
    $17,346
    ₩2142만
    0.01%
  • 102
    KuCoin
    $0.518876
    ₩641
    $15,865
    ₩1959만
    0.01%
  • 103
    Atomars
    $0.520138
    ₩642
    $14,685
    ₩1813만
    0.01%
    ONT/USDT
  • 104
    KuCoin
    $0.520343
    ₩643
    $13,756
    ₩1698만
    0.01%
  • 105
    Koinx
    $1.43
    ₩1,766
    $11,742
    ₩1450만
    0.01%
  • 106
    Bitsonic
    $0.435437
    ₩538
    $11,416
    ₩1409만
    0.01%
  • 107
    Coinsuper
    $0.932210
    ₩1,151
    $10,895
    ₩1345만
    0.01%
  • 108
    Omgfin
    $0.464519
    ₩574
    $8,936
    ₩1103만
    0.01%
  • 109
    Coinsbit
    $0.526560
    ₩650
    $8,424
    ₩1040만
    0.01%
    ONT/KZT
  • 110
    Coinsbit
    $0.520345
    ₩643
    $7,951
    ₩981만
    0.01%
    ONT/RUB
  • 111
    Omgfin
    $0.352233
    ₩435
    $7,521
    ₩928만
    0.01%
  • 112
    BitMax
    $0.519484
    ₩642
    $6,988
    ₩863만
    0.01%
  • 113
    Bibox
    $0.513553
    ₩634
    $6,977
    ₩861만
    0.01%
  • 114
    Coinsbit
    $0.530656
    ₩655
    $6,931
    ₩855만
    0.01%
    ONT/TRY
  • 115
    EXMO
    $0.520745
    ₩643
    $6,701
    ₩827만
    0.01%
  • 116
    Coinsbit
    $0.516178
    ₩637
    $6,450
    ₩796만
    0.01%
    ONT/UAH
  • 117
    Coinsbit
    $0.530097
    ₩655
    $6,380
    ₩787만
    0.01%
    ONT/EUR
  • 118
    Binance US
    $0.517975
    ₩640
    $6,248
    ₩771만
    0.01%
  • 119
    Binance
    $0.569885
    ₩704
    $6,159
    ₩760만
    0.01%
  • 120
    EXMO
    $0.522765
    ₩646
    $5,876
    ₩725만
    0.00%
  • 121
    EXMO
    $0.515118
    ₩636
    $5,758
    ₩711만
    0.00%
  • 122
    Huobi Korea
    $0.730779
    ₩903
    $5,401
    ₩667만
    0.00%
  • 123
    OKEx Korea
    $0.520856
    ₩643
    $5,282
    ₩652만
    0.00%
  • 124
    VCC Exchange
    $0.528490
    ₩653
    $4,961
    ₩612만
    0.00%
  • 125
    OKEx Korea
    $0.522094
    ₩645
    $4,895
    ₩604만
    0.00%
  • 126
    Atomars
    $0.518579
    ₩640
    $4,364
    ₩538만
    0.00%
    ONT/BTC
  • 127
    Hotbit
    $0.529170
    ₩654
    $4,348
    ₩536만
    0.00%
  • 128
    KuCoin
    $0.521365
    ₩644
    $3,617
    ₩446만
    0.00%
  • 129
    Indodax
    $0.526931
    ₩651
    $3,331
    ₩411만
    0.00%
    ONT/IDR
  • 130
    Bittrex
    $0.526066
    ₩650
    $3,119
    ₩385만
    0.00%
  • 131
    Binance
    $0.844958
    ₩1,044
    $3,011
    ₩371만
    0.00%
  • 132
    OKEx Korea
    $0.520974
    ₩643
    $2,933
    ₩362만
    0.00%
  • 133
    Koinex
    $0.549756
    ₩679
    $2,710
    ₩334만
    0.00%
    ONT/INR
  • 134
    Gate.io
    $0.523797
    ₩647
    $2,606
    ₩321만
    0.00%
  • 135
    Hotbit
    $0.517595
    ₩639
    $2,449
    ₩302만
    0.00%
  • 136
    ZBG
    $15.98
    ₩19,735
    $1,135
    ₩140만
    0.00%
    ONT/USDT
  • 137
    Huobi Korea
    $1.43
    ₩1,766
    $773
    ₩95만
    0.00%
    ONT/BTC
  • 138
    Bgogo
    $0.482209
    ₩596
    $742
    ₩91만
    0.00%
  • 139
    Atomars
    $0.518785
    ₩641
    $668
    ₩82만
    0.00%
    ONT/ETH
  • 140
    CEX.IO
    $0.500100
    ₩618
    $596
    ₩73만
    0.00%
    ONT/USD
  • 141
    Bitsonic
    $18.10
    ₩22,354
    $563
    ₩69만
    0.00%
  • 142
    VCC Exchange
    $0.522967
    ₩646
    $518
    ₩64만
    0.00%
  • 143
    Bittrex
    $0.528980
    ₩653
    $334
    ₩41만
    0.00%
  • 144
    CEX.IO
    $0.490183
    ₩605
    $313
    ₩38만
    0.00%
    ONT/BTC
  • 145
    ZBG
    $16.84
    ₩20,797
    $120
    ₩14만
    0.00%
    ONT/BTC
  • 146
    HitBTC
    $0.518205
    ₩640
    $111
    ₩13만
    0.00%
  • 147
    Huobi US (HBUS)
    $0.540214
    ₩667
    $64
    ₩7만
    0.00%
  • 148
    CEX.IO
    $0.514343
    ₩635
    $51
    ₩6만
    0.00%
    ONT/EUR
  • 149
    Vindax
    $0.498430
    ₩616
    $51
    ₩6만
    0.00%
  • 150
    BTCEXA
    $0.364366
    ₩450
    $44
    ₩5만
    0.00%
  • 151
    Coinone
    $0.484842
    ₩599
    $17
    ₩2만
    0.00%
  • 152
    Liquid
    $0.921900
    ₩1,139
    $9
    ₩1만
    0.00%
  • 153
    Bitcoin.com
    $0.831229
    ₩1,027
    $0
    ₩513
    0.00%
  • 154
    Coinsuper
    $0.048907
    ₩60.40
    $0
    ₩61
    0.00%
  • 155
    eToroX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 156
    CEX.IO
    $0.623728
    ₩770
    $0
    ₩0
    0.00%
    ONT/USDT
  • 157
    FCoin
    $3.84
    ₩4,742
    $0
    ₩0
    0.00%
  • 158
    Liquid
    $0.906988
    ₩1,120
    $0
    ₩0
    0.00%
  • 159
    Bithumb Global
    $2.80
    ₩3,458
    $0
    ₩0
    0.00%
  • 160
    eToroX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 161
    Liquid
    $1.24
    ₩1,531
    $0
    ₩0
    0.00%
  • 162
    Liquid
    $2.00
    ₩2,470
    $0
    ₩0
    0.00%
  • 163
    Liquid
    $2.31
    ₩2,853
    $0
    ₩0
    0.00%
  • 164
    BCEX
    $0.395130
    ₩488
    $0
    ₩0
    0.00%
  • 165
    Huobi Korea
    $1.43
    ₩1,766
    $0
    ₩0
    0.00%
    ONT/ETH
  • 166
    Cryptopia
    $0.891409
    ₩1,101
    $0
    ₩0
    0.00%
    ONT/BTC
Back to top