• 전체시총
  • 239조(원)
  • 전체거래량(24h)
  • 44조(원)
  • 점유율
  • [BTC] 66.8% [ETH] 8.0% [XRP] 4.8%

온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격

가격 (▼ -3.43% )

  • $0.621039 USD
  • ₩737 KRW

시가총액 (25위)

  • $396,186,667 USD
  • ₩4698억7738만 KRW

유통량

  • 637,351,170 ont

총발행량

  • 1,000,000,000 ont
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    LATOKEN
    $0.620380
    ₩736
    $13,526,963
    ₩160억4297만
    13.08%
  • 2
    MXC
    $0.620050
    ₩735
    $11,103,335
    ₩131억6855만
    10.74%
  • 3
    Bibox
    $0.620298
    ₩736
    $6,487,246
    ₩76억9387만
    6.27%
  • 4
    OKEx
    $0.620989
    ₩736
    $6,331,918
    ₩75억0965만
    6.12%
  • 5
    Bibox
    $0.620375
    ₩736
    $4,856,166
    ₩57억5941만
    4.70%
  • 6
    LATOKEN
    $0.619704
    ₩735
    $4,743,323
    ₩56억2558만
    4.59%
  • 7
    Coinsuper
    $0.602400
    ₩714
    $4,742,219
    ₩56억2427만
    4.59%
  • 8
    LATOKEN
    $0.620011
    ₩735
    $3,691,711
    ₩43억7836만
    3.57%
  • 9
    CoinEx
    $0.603513
    ₩716
    $3,541,479
    ₩42억0019만
    3.42%
  • 10
    Biki
    $0.639474
    ₩758
    $3,132,070
    ₩37억1463만
    3.03%
  • 11
    Digifinex
    $0.619673
    ₩735
    $3,034,520
    ₩35억9894만
    2.93%
  • 12
    Binance
    $0.620073
    ₩735
    $2,964,361
    ₩35억1573만
    2.87%
  • 13
    OKEx
    $0.621112
    ₩737
    $2,757,231
    ₩32억7007만
    2.67%
  • 14
    HitBTC
    $0.621176
    ₩737
    $2,307,708
    ₩27억3694만
    2.23%
  • 15
    CoinEgg
    $0.596453
    ₩707
    $1,895,236
    ₩22억4774만
    1.83%
  • 16
    Bibox
    $0.620663
    ₩736
    $1,850,804
    ₩21억9505만
    1.79%
  • 17
    BKEX
    $0.643612
    ₩763
    $1,797,510
    ₩21억3184만
    1.74%
  • 18
    Binance
    $0.621159
    ₩737
    $1,750,343
    ₩20억7590만
    1.69%
  • 19
    CoinEx
    $0.600248
    ₩712
    $1,716,198
    ₩20억3541만
    1.66%
  • 20
    Digifinex
    $0.620415
    ₩736
    $1,513,098
    ₩17억9453만
    1.46%
  • 21
    CoinAll
    $0.916785
    ₩1,087
    $1,460,797
    ₩17억3250만
    1.41%
    ONT/BTC
  • 22
    HitBTC
    $0.620524
    ₩736
    $1,438,436
    ₩17억0598만
    1.39%
  • 23
    Huobi Global
    $0.621717
    ₩737
    $1,352,461
    ₩16억0401만
    1.31%
  • 24
    Bit-Z
    $0.621069
    ₩737
    $1,337,608
    ₩15억8640만
    1.29%
  • 25
    AEX
    $0.622174
    ₩738
    $898,827
    ₩10억6600만
    0.87%
  • 26
    XT
    $0.597927
    ₩709
    $893,192
    ₩10억5932만
    0.86%
  • 27
    Huobi Korea
    $1.45
    ₩1,720
    $773,704
    ₩9억1761만
    0.75%
    ONT/KRW
  • 28
    XT
    $0.597245
    ₩708
    $770,328
    ₩9억1360만
    0.74%
  • 29
    XT
    $0.598151
    ₩709
    $664,461
    ₩7억8805만
    0.64%
  • 30
    Gate.io
    $0.620398
    ₩736
    $623,070
    ₩7억3896만
    0.60%
  • 31
    Coinsuper
    $0.620711
    ₩736
    $617,123
    ₩7억3190만
    0.60%
  • 32
    Sistemkoin
    $0.852949
    ₩1,012
    $580,272
    ₩6억8820만
    0.56%
    ONT/TRY
  • 33
    Yunex.io
    $0.601607
    ₩714
    $476,521
    ₩5억6515만
    0.46%
  • 34
    CoinEx
    $0.600705
    ₩712
    $464,829
    ₩5억5128만
    0.45%
  • 35
    Vindax
    $0.627761
    ₩745
    $433,655
    ₩5억1431만
    0.42%
  • 36
    MXC
    $0.620491
    ₩736
    $432,236
    ₩5억1263만
    0.42%
  • 37
    Vindax
    $0.617700
    ₩733
    $421,817
    ₩5억0027만
    0.41%
  • 38
    MXC
    $0.618927
    ₩734
    $411,577
    ₩4억8813만
    0.40%
  • 39
    HPX
    $0.803521
    ₩953
    $390,631
    ₩4억6328만
    0.38%
    ONT/CNYT
  • 40
    DragonEx
    $0.617410
    ₩732
    $388,938
    ₩4억6128만
    0.38%
  • 41
    Huobi Global
    $0.622408
    ₩738
    $341,819
    ₩4억0539만
    0.33%
  • 42
    BitMax
    $0.621616
    ₩737
    $275,144
    ₩3억2632만
    0.27%
  • 43
    Biki
    $0.638508
    ₩757
    $267,841
    ₩3억1765만
    0.26%
  • 44
    BigONE
    $0.620669
    ₩736
    $263,523
    ₩3억1253만
    0.25%
  • 45
    Hotbit
    $0.622617
    ₩738
    $227,991
    ₩2억7039만
    0.22%
  • 46
    BHEX
    $0.619292
    ₩734
    $216,578
    ₩2억5686만
    0.21%
  • 47
    BHEX
    $0.618819
    ₩734
    $192,416
    ₩2억2820만
    0.19%
  • 48
    Hotbit
    $0.617874
    ₩733
    $177,300
    ₩2억1027만
    0.17%
  • 49
    Sistemkoin
    $0.842685
    ₩999
    $175,822
    ₩2억0852만
    0.17%
    ONT/USD
  • 50
    BitAsset
    $0.601721
    ₩714
    $169,979
    ₩2억0159만
    0.16%
  • 51
    BitAsset
    $0.596337
    ₩707
    $168,936
    ₩2억0035만
    0.16%
  • 52
    Huobi Global
    $0.621467
    ₩737
    $168,725
    ₩2억0010만
    0.16%
  • 53
    Digifinex
    $0.620833
    ₩736
    $157,012
    ₩1억8621만
    0.15%
  • 54
    BitAsset
    $0.600048
    ₩712
    $155,172
    ₩1억8403만
    0.15%
  • 55
    Huobi US (HBUS)
    $0.619955
    ₩735
    $149,818
    ₩1억7768만
    0.14%
  • 56
    Hotbit
    $0.627695
    ₩744
    $145,769
    ₩1억7288만
    0.14%
  • 57
    Upbit
    $0.638537
    ₩757
    $108,418
    ₩1억2858만
    0.10%
  • 58
    Sistemkoin
    $0.853302
    ₩1,012
    $104,372
    ₩1억2378만
    0.10%
    ONT/EURO
  • 59
    BitMax
    $0.621812
    ₩737
    $103,488
    ₩1억2273만
    0.10%
  • 60
    BitMax
    $0.624834
    ₩741
    $96,310
    ₩1억1422만
    0.09%
  • 61
    BitMart
    $0.616433
    ₩731
    $87,579
    ₩1억0386만
    0.08%
    ONT/ETH
  • 62
    BitMart
    $0.620898
    ₩736
    $79,724
    ₩9455만
    0.08%
    ONT/BTC
  • 63
    BigONE
    $0.620411
    ₩736
    $75,269
    ₩8926만
    0.07%
  • 64
    HitBTC
    $0.621680
    ₩737
    $73,863
    ₩8760만
    0.07%
  • 65
    Huobi Korea
    $0.601460
    ₩713
    $73,186
    ₩8679만
    0.07%
  • 66
    TOKOK
    $0.597911
    ₩709
    $68,644
    ₩8141만
    0.07%
    ONT/USDT
  • 67
    Bithumb Global
    $0.629035
    ₩746
    $62,366
    ₩7396만
    0.06%
  • 68
    Coinsbit
    $0.621733
    ₩737
    $61,226
    ₩7261만
    0.06%
    ONT/BTC
  • 69
    Binance
    $0.620833
    ₩736
    $53,808
    ₩6381만
    0.05%
  • 70
    Omgfin
    $0.622051
    ₩738
    $46,444
    ₩5508만
    0.04%
  • 71
    Sistemkoin
    $0.846928
    ₩1,004
    $45,963
    ₩5451만
    0.04%
    ONT/ETH
  • 72
    Binance
    $0.621612
    ₩737
    $43,531
    ₩5162만
    0.04%
  • 73
    CoinEgg
    $0.012675
    ₩15.03
    $40,274
    ₩4776만
    0.04%
  • 74
    BKEX
    $0.633420
    ₩751
    $31,226
    ₩3703만
    0.03%
  • 75
    KuCoin
    $0.619305
    ₩734
    $27,363
    ₩3245만
    0.03%
  • 76
    Sistemkoin
    $0.847698
    ₩1,005
    $27,055
    ₩3208만
    0.03%
    ONT/BTC
  • 77
    Bgogo
    $0.980252
    ₩1,163
    $25,735
    ₩3052만
    0.02%
  • 78
    Omgfin
    $0.621472
    ₩737
    $23,192
    ₩2750만
    0.02%
  • 79
    Koinx
    $1.52
    ₩1,803
    $22,991
    ₩2726만
    0.02%
  • 80
    KuCoin
    $0.619741
    ₩735
    $21,108
    ₩2503만
    0.02%
  • 81
    Coinsbit
    $0.621720
    ₩737
    $19,212
    ₩2278만
    0.02%
    ONT/ETH
  • 82
    Huobi Korea
    $1.43
    ₩1,696
    $17,578
    ₩2084만
    0.02%
    ONT/USDT
  • 83
    Omgfin
    $0.609000
    ₩722
    $12,071
    ₩1431만
    0.01%
  • 84
    Tokenomy
    $0.830146
    ₩985
    $11,869
    ₩1407만
    0.01%
  • 85
    Koinx
    $1.43
    ₩1,696
    $11,742
    ₩1392만
    0.01%
  • 86
    TOKOK
    $0.598841
    ₩710
    $11,681
    ₩1385만
    0.01%
    ONT/CNT
  • 87
    Coinsuper
    $0.932210
    ₩1,106
    $10,895
    ₩1292만
    0.01%
  • 88
    BiHODL
    $0.604457
    ₩717
    $10,603
    ₩1257만
    0.01%
  • 89
    Binance
    $0.619345
    ₩735
    $8,486
    ₩1006만
    0.01%
  • 90
    Omgfin
    $0.620858
    ₩736
    $7,805
    ₩925만
    0.01%
  • 91
    Huobi Korea
    $0.600498
    ₩712
    $6,364
    ₩754만
    0.01%
  • 92
    Atomars
    $0.611242
    ₩725
    $5,879
    ₩697만
    0.01%
    ONT/USDT
  • 93
    Bittrex
    $0.623524
    ₩739
    $4,899
    ₩580만
    0.00%
  • 94
    Binance
    $0.619286
    ₩734
    $4,590
    ₩544만
    0.00%
  • 95
    TOKOK
    $0.597346
    ₩708
    $4,220
    ₩500만
    0.00%
    ONT/ETH
  • 96
    KuCoin
    $0.618966
    ₩734
    $3,305
    ₩392만
    0.00%
  • 97
    OKEx Korea
    $0.620637
    ₩736
    $3,071
    ₩364만
    0.00%
  • 98
    Indodax
    $0.664143
    ₩788
    $2,937
    ₩348만
    0.00%
    ONT/IDR
  • 99
    Koinex
    $0.549756
    ₩652
    $2,710
    ₩321만
    0.00%
    ONT/INR
  • 100
    OKEx Korea
    $0.620717
    ₩736
    $2,135
    ₩253만
    0.00%
  • 101
    Huobi Korea
    $0.601459
    ₩713
    $1,675
    ₩198만
    0.00%
  • 102
    Atomars
    $0.610421
    ₩724
    $1,293
    ₩153만
    0.00%
    ONT/BTC
  • 103
    Piexgo
    $0.621476
    ₩737
    $954
    ₩113만
    0.00%
  • 104
    Coinsbit
    $0.666767
    ₩791
    $904
    ₩107만
    0.00%
    ONT/USD
  • 105
    Huobi Korea
    $1.43
    ₩1,696
    $773
    ₩91만
    0.00%
    ONT/BTC
  • 106
    Gate.io
    $0.617848
    ₩733
    $704
    ₩83만
    0.00%
  • 107
    Bgogo
    $0.628783
    ₩746
    $640
    ₩75만
    0.00%
  • 108
    CEX.IO
    $0.631400
    ₩749
    $628
    ₩74만
    0.00%
    ONT/USD
  • 109
    Bitsonic
    $18.10
    ₩21,467
    $563
    ₩66만
    0.00%
  • 110
    CEX.IO
    $0.621380
    ₩737
    $429
    ₩50만
    0.00%
    ONT/BTC
  • 111
    Huobi Korea
    $0.602458
    ₩715
    $368
    ₩43만
    0.00%
  • 112
    Piexgo
    $0.621894
    ₩738
    $346
    ₩41만
    0.00%
  • 113
    CEX.IO
    $0.627742
    ₩745
    $332
    ₩39만
    0.00%
    ONT/EUR
  • 114
    OKEx
    $0.622562
    ₩738
    $214
    ₩25만
    0.00%
  • 115
    Atomars
    $0.613974
    ₩728
    $77
    ₩9만
    0.00%
    ONT/ETH
  • 116
    Huobi US (HBUS)
    $0.540214
    ₩641
    $64
    ₩7만
    0.00%
  • 117
    Bibox
    $0.646237
    ₩766
    $58
    ₩6만
    0.00%
  • 118
    Huobi US (HBUS)
    $0.621518
    ₩737
    $9
    ₩1만
    0.00%
  • 119
    Bittrex
    $0.650659
    ₩772
    $7
    ₩8,753
    0.00%
  • 120
    ZBG
    $0.565370
    ₩671
    $0
    ₩0
    0.00%
    ONT/USDT
  • 121
    Liquid
    $2.00
    ₩2,372
    $0
    ₩0
    0.00%
  • 122
    Huobi Korea
    $1.43
    ₩1,696
    $0
    ₩0
    0.00%
    ONT/ETH
  • 123
    Vindax
    $0.723361
    ₩858
    $0
    ₩0
    0.00%
  • 124
    BTCEXA
    $0.625692
    ₩742
    $0
    ₩0
    0.00%
  • 125
    Liquid
    $0.567517
    ₩673
    $0
    ₩0
    0.00%
  • 126
    Bithumb Global
    $0.616983
    ₩732
    $0
    ₩0
    0.00%
  • 127
    BCEX
    $0.395130
    ₩469
    $0
    ₩0
    0.00%
  • 128
    FCoin
    $0.910166
    ₩1,079
    $0
    ₩0
    0.00%
  • 129
    OKEx Korea
    $0.621719
    ₩737
    $0
    ₩0
    0.00%
  • 130
    ZBG
    $0.602713
    ₩715
    $0
    ₩0
    0.00%
    ONT/BTC
  • 131
    HitBTC
    $0.605103
    ₩718
    $0
    ₩0
    0.00%
  • 132
    Liquid
    $1.08
    ₩1,281
    $0
    ₩0
    0.00%
  • 133
    Liquid
    $1.24
    ₩1,471
    $0
    ₩0
    0.00%
  • 134
    Liquid
    $2.31
    ₩2,740
    $0
    ₩0
    0.00%
  • 135
    Coinone
    $0.594330
    ₩705
    $0
    ₩0
    0.00%
  • 136
    Cryptopia
    $0.891409
    ₩1,057
    $0
    ₩0
    0.00%
    ONT/BTC
Back to top