온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1924조(원)
  • 전체거래량(24h)
  • 80조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격

가격 (▲ 2.53%)
0.194571 USD
250 KRW
시가총액 (190위)
172,678,314 USD
2222억4735만 KRW
유통량
886,582,857 ont
총발행량
1,000,000,000 ont
관련사이트 공식사이트 medium.com
블록조회 explorer.ont.io ont.tokenview.com
커뮤니티 트위터 페이스북 텔레그램 레딧 discord.gg
소스코드 Github1 Github2 Github3 Github4
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Liquid $41.68
    ₩53,645
     $0
    ₩0     0.00 ONT/ETH 2022-04-26 18:10:33
  • 2 Bitsonic $18.10
    ₩23,296
     $563
    ₩724,332     0.00 ONT/BSC 2019-08-14 13:11:55
  • 3 ZBG $16.84
    ₩21,674
     $120
    ₩154,409     0.00 ONT/BTC 2020-02-09 01:45:35
  • 4 ZBG $15.98
    ₩20,567
     $1,135
    ₩1,460,929     0.00 ONT/USDT 2020-02-09 01:45:34
  • 5 FCoin $3.84
    ₩4,942
     $0
    ₩0     0.00 ONT/USDT 2020-01-09 17:10:36
  • 6 Liquid $3.64
    ₩4,685
     $0
    ₩0     0.00 ONT/BTC 2022-04-26 18:10:41
  • 7 Liquid $2.00
    ₩2,574
     $0
    ₩0     0.00 ONT/USD 2022-04-26 18:10:33
  • 8 Sistemkoin $1.98
    ₩2,548
     $481,257
    ₩6억1940만     0.00 ONT/BTC 2021-04-14 16:05:25
  • 9 OKEx Korea $1.93
    ₩2,484
     $535
    ₩688,487     0.00 ONT/BTC 2021-04-06 20:17:27
  • 10 BiONE $1.58
    ₩2,034
     $8,248
    ₩1061만     0.00 ONT/BTC 2021-04-24 05:22:08
  • 11 Koinx $1.52
    ₩1,956
     $22,991
    ₩2959만     0.00 ONT/BTC 2019-06-20 12:34:24
  • 12 BiKi $1.49
    ₩1,918
     $227,239
    ₩2억9247만     0.00 ONT/BTC 2021-05-21 18:46:28
  • 13 Liquid $1.48
    ₩1,905
     $0
    ₩0     0.00 ONT/QASH 2022-04-26 18:10:37
  • 14 Tokenomy $1.46
    ₩1,879
     $25,199
    ₩3243만     0.00 ONT/BTC 2021-05-21 17:00:41
  • 15 Huobi Korea $1.45
    ₩1,866
     $773,704
    ₩9억9580만     0.00 ONT/KRW 2019-06-21 16:38:18
  • 16 Huobi Korea $1.43
    ₩1,840
     $0
    ₩0     0.00 ONT/ETH 2019-06-21 16:46:23
  • 17 Huobi Korea $1.43
    ₩1,840
     $17,578
    ₩2262만     0.00 ONT/USDT 2019-06-21 16:42:28
  • 18 Koinx $1.43
    ₩1,840
     $11,742
    ₩1511만     0.00 ONT/ETH 2019-06-20 12:59:56
  • 19 Huobi Korea $1.43
    ₩1,840
     $773
    ₩994,498     0.00 ONT/BTC 2019-06-21 16:46:23
  • 20 Float SV $1.23
    ₩1,583
     $2,086
    ₩2,684,164     0.00 ONT/USDT 2021-09-04 21:39:17
  • 21 XT.COM $1.22
    ₩1,570
     $553,158
    ₩7억1194만     0.00 ONT/SXC 2021-08-24 18:14:54
  • 22 EXMO $1.20
    ₩1,544
     $2,071
    ₩2,665,218     0.00 ONT/RUB 2021-06-04 18:04:42
  • 23 BHEX $1.17
    ₩1,506
     $48,954
    ₩6300만     0.00 ONT/BTC 2021-11-24 09:05:31
  • 24 Atomars $1.16
    ₩1,493
     $0
    ₩0     0.00 ONT/BTC 2022-01-29 17:53:20
  • 25 CoinAll $1.15
    ₩1,480
     $177
    ₩227,797     0.00 ONT/BTC 2021-03-10 21:28:52
  • 26 Bidesk $1.12
    ₩1,442
     $13,820
    ₩1778만     0.00 ONT/BTC 2021-11-29 09:53:30
  • 27 Huobi Indonesia $1.11
    ₩1,429
     $25
    ₩32,743     0.00 ONT/USDT 2021-05-26 01:06:00
  • 28 CoinBene $1.11
    ₩1,429
     $1,135
    ₩1,460,710     0.00 ONT/USDT 2021-11-06 19:00:36
  • 29 CITEX $1.10
    ₩1,416
     $1,440,471
    ₩18억5397만     0.00 ONT/USDT 2021-08-16 15:21:57
  • 30 Atomars $1.10
    ₩1,416
     $0
    ₩0     0.00 ONT/USDT 2022-01-29 17:53:18
  • 31 Vindax $1.07
    ₩1,377
     $48
    ₩62,114     0.00 ONT/ETH 2021-09-08 00:18:13
  • 32 OKEx Korea $1.07
    ₩1,377
     $342
    ₩440,741     0.00 ONT/ETH 2021-03-13 16:14:27
  • 33 OKEx Korea $1.06
    ₩1,364
     $113,986
    ₩1억4670만     0.00 ONT/USDT 2021-03-13 16:29:01
  • 34 Liquid $1.05
    ₩1,349
     $0
    ₩0     0.00 ONT/JPY 2022-04-26 18:10:33
  • 35 Bvnex $1.03
    ₩1,326
     $105,919
    ₩1억3632만     0.00 ONT/VNDT 2021-09-01 11:43:14
  • 36 Yunex.io $1.03
    ₩1,326
     $2,250
    ₩2,896,464     0.00 ONT/USDT 2021-10-22 16:15:34
  • 37 Binance $1.03
    ₩1,326
     $51,116
    ₩6578만     0.00 ONT/BNB 2021-09-18 20:41:57
  • 38 Atomars $1.02
    ₩1,313
     $0
    ₩0     0.00 ONT/ETH 2022-01-29 17:53:18
  • 39 BHEX $0.995908
    ₩1,282
     $134,983
    ₩1억7373만     0.00 ONT/USDT 2021-11-24 08:47:19
  • 40 ZG.com $0.995591
    ₩1,281
     $6123만
    ₩788억1790만     0.00 ONT/USDT 2021-08-13 15:47:11
  • 41 Bidesk $0.987949
    ₩1,272
     $113,798
    ₩1억4646만     0.00 ONT/USDT 2021-11-29 09:53:31
  • 42 Bgogo $0.980252
    ₩1,262
     $25,735
    ₩3312만     0.00 ONT/ETH 2019-08-02 11:55:44
  • 43 VCC Exchange $0.934162
    ₩1,202
     $1,274,867
    ₩16억4083만     0.00 ONT/USDT 2021-11-19 15:17:34
  • 44 ProBit $0.932788
    ₩1,201
     $99,976
    ₩1억2867만     0.00 ONT/KRW 2021-06-17 04:08:44
  • 45 Coinsuper $0.932210
    ₩1,200
     $10,895
    ₩1402만     0.00 ONT/ETH 2019-07-23 18:54:43
  • 46 Probit (Korea) $0.910059
    ₩1,171
     $71,668
    ₩9224만     0.00 ONT/KRW 2021-09-23 10:06:57
  • 47 HPX $0.903410
    ₩1,163
     $406,288
    ₩5억2291만     0.00 ONT/CNYT 2020-02-10 17:39:12
  • 48 Cryptopia $0.891409
    ₩1,147
     $0
    ₩0     0.00 ONT/BTC 2019-04-23 13:30:16
  • 49 Huobi Korea $0.884432
    ₩1,138
     $9,019
    ₩1160만     0.00 ONT/KRW 2021-09-24 13:59:15
  • 50 FMFW.io $0.868477
    ₩1,118
     $8,916,278
    ₩114억7578만     0.00 ONT/USD 2021-10-05 14:38:33
  • 51 BKEX $0.859140
    ₩1,106
     $340,456
    ₩4억3818만     0.00 ONT/ETH 2020-08-17 00:24:14
  • 52 Binance $0.844958
    ₩1,088
     $3,011
    ₩3,875,775     0.00 ONT/PAX 2020-02-20 16:39:06
  • 53 Crypto.com Exchange $0.844790
    ₩1,087
     $23,250
    ₩2992만     0.00 ONT/CRO 2021-08-06 14:55:32
  • 54 Probit (Korea) $0.817003
    ₩1,052
     $5
    ₩6,435     0.00 ONT/USDT 2023-07-12 13:15:22
  • 55 VCC Exchange $0.809103
    ₩1,041
     $8,412
    ₩1082만     0.00 ONT/BTC 2020-08-19 12:55:38
  • 56 AEX $0.807744
    ₩1,040
     $615,741
    ₩7억9249만     0.00 ONT/CNC 2021-07-30 15:55:16
  • 57 BitZ $0.803005
    ₩1,034
     $25,502
    ₩3282만     0.00 ONT/USDT 2021-10-15 15:58:11
  • 58 Huobi Korea $0.791104
    ₩1,018
     $857
    ₩1,102,753     0.00 ONT/ETH 2021-12-05 15:02:05
  • 59 Sistemkoin $0.736429
    ₩948
     $1,807,982
    ₩23억2698만     0.00 ONT/TRY 2020-03-06 09:46:30
  • 60 Sistemkoin $0.735651
    ₩947
     $104,655
    ₩1억3469만     0.00 ONT/EURO 2020-03-06 06:45:29
  • 61 BiHODL $0.731883
    ₩942
     $23,496
    ₩3024만     0.00 ONT/USDT 2020-03-06 12:04:07
  • 62 Sistemkoin $0.731595
    ₩942
     $321,658
    ₩4억1399만     0.00 ONT/ETH 2020-03-06 09:46:46
  • 63 Huobi US (HBUS) $0.730263
    ₩940
     $29,504
    ₩3797만     0.00 ONT/ETH 2020-03-06 11:03:18
  • 64 Huobi US (HBUS) $0.730012
    ₩940
     $84,914
    ₩1억0928만     0.00 ONT/BTC 2020-03-06 11:03:13
  • 65 Sistemkoin $0.726180
    ₩935
     $203,176
    ₩2억6149만     0.00 ONT/USD 2020-03-06 09:46:31
  • 66 TOKOK $0.726020
    ₩934
     $153,103
    ₩1억9705만     0.00 ONT/CNT 2020-03-06 10:31:38
  • 67 MXC $0.716236
    ₩922
     $216,362
    ₩2억7847만     0.00 ONT/ETH 2020-09-04 00:26:13
  • 68 Bgogo $0.688294
    ₩886
     $30
    ₩38,264     0.00 ONT/BTC 2020-07-28 08:31:16
  • 69 BitMax $0.680470
    ₩876
     $212
    ₩272,895     0.00 ONT/ETH 2020-09-07 03:25:27
  • 70 HBTC $0.671834
    ₩865
     $333,111
    ₩4억2873만     0.00 ONT/USDT 2020-07-28 19:29:33
  • 71 HBTC $0.670836
    ₩863
     $178,132
    ₩2억2926만     0.00 ONT/BTC 2020-07-28 19:29:33
  • 72 BitMart $0.669943
    ₩862
     $5,167,612
    ₩66억5102만     0.00 ONT/ETH 2021-07-15 15:56:58
  • 73 Huobi Korea $0.666412
    ₩858
     $22,025
    ₩2834만     0.00 ONT/USDT 2021-12-14 23:55:50
  • 74 TOKOK $0.665411
    ₩856
     $4,353,221
    ₩56억0285만     0.00 ONT/ETH 2021-12-30 17:58:08
  • 75 Huobi Korea $0.664783
    ₩856
     $2,755
    ₩3,545,503     0.00 ONT/BTC 2021-12-14 23:55:50
  • 76 TOKOK $0.664662
    ₩855
     $65,589
    ₩8441만     0.00 ONT/USDT 2021-12-30 17:58:09
  • 77 Bitsonic $0.651276
    ₩838
     $18
    ₩22,652     0.00 ONT/KRW 2021-07-02 08:41:17
  • 78 eToroX $0.641683
    ₩826
     $3
    ₩4,131     0.00 ONT/USDEX 2020-07-09 16:02:54
  • 79 Piexgo $0.632732
    ₩814
     $42,609
    ₩5484만     0.00 ONT/BTC 2020-01-25 00:28:40
  • 80 Piexgo $0.632460
    ₩814
     $84,139
    ₩1억0829만     0.00 ONT/USDT 2020-01-25 00:28:40
  • 81 eToroX $0.627514
    ₩808
     $21
    ₩26,887     0.00 ONT/BTC 2020-09-07 04:38:11
  • 82 CoinEx $0.619951
    ₩798
     $750,441
    ₩9억6586만     0.00 ONT/BCH 2020-06-02 18:05:20
  • 83 BiKi $0.618922
    ₩797
     $570,801
    ₩7억3465만     0.00 ONT/USDT 2021-07-23 19:03:10
  • 84 Bithumb Global $0.603569
    ₩777
     $17,611
    ₩2266만     0.00 ONT/BTC 2020-01-06 14:37:06
  • 85 Coinsuper $0.602400
    ₩775
     $4,742,219
    ₩61억0352만     0.00 ONT/USD 2019-10-02 15:37:25
  • 86 HitBTC $0.602126
    ₩775
     $1354만
    ₩174억2906만     0.00 ONT/USD 2021-06-24 05:03:33
  • 87 CoinEgg $0.596453
    ₩768
     $1,895,236
    ₩24억3928만     0.00 ONT/BTC 2019-10-03 23:28:44
  • 88 BitAsset $0.575401
    ₩741
     $55,645
    ₩7161만     0.00 ONT/CNYT 2021-01-07 02:59:39
  • 89 BitAsset $0.570963
    ₩735
     $55,802
    ₩7182만     0.00 ONT/TWD 2021-01-07 02:59:40
  • 90 Binance $0.569885
    ₩733
     $6,159
    ₩7,926,642     0.00 ONT/USDC 2020-01-07 15:32:13
  • 91 Coinsbit $0.568242
    ₩731
     $7,080
    ₩9,112,243     0.00 ONT/UAH 2020-10-08 22:37:40
  • 92 Coinsbit $0.567321
    ₩730
     $8,553
    ₩1100만     0.00 ONT/RUB 2020-10-08 22:37:39
  • 93 BitAsset $0.565884
    ₩728
     $50,720
    ₩6527만     0.00 ONT/USDT 2021-01-07 02:45:43
  • 94 EXMO $0.563140
    ₩725
     $14
    ₩18,160     0.00 ONT/EXM 2020-12-03 03:28:03
  • 95 Coinsbit $0.561581
    ₩723
     $6,724
    ₩8,653,831     0.00 ONT/EUR 2020-10-08 22:37:40
  • 96 Coinsbit $0.560681
    ₩722
     $7,312
    ₩9,410,880     0.00 ONT/TRY 2020-10-08 22:42:05
  • 97 Coinsbit $0.559870
    ₩721
     $8,982
    ₩1156만     0.00 ONT/KZT 2020-10-08 22:42:08
  • 98 Koinex $0.549756
    ₩708
     $2,710
    ₩3,488,177     0.00 ONT/INR 2019-06-27 17:31:16
  • 99 Huobi US (HBUS) $0.540214
    ₩695
     $64
    ₩82,784     0.00 ONT/USDT 2019-10-24 12:26:48
  • 100 DragonEx $0.490280
    ₩631
     $1,458,940
    ₩18억7774만     0.00 ONT/USDT 2022-05-14 23:10:20
  • 101 CITEX $0.481604
    ₩620
     $225,053
    ₩2억8965만     0.00 ONT/BTC 2020-05-08 22:16:16
  • 102 OKX $0.471338
    ₩607
     $3,966
    ₩5,104,261     0.00 ONT/ETH 2022-02-22 17:16:14
  • 103 BCEX $0.395130
    ₩509
     $0
    ₩0     0.00 ONT/CKUSD 2019-09-29 23:23:36
  • 104 ZG.com $0.380159
    ₩489
     $2,306,567
    ₩29억6869만     0.00 ONT/ETH 2020-03-12 20:04:32
  • 105 ZG.com $0.368011
    ₩474
     $487,354
    ₩6억2725만     0.00 ONT/BTC 2020-03-12 20:04:31
  • 106 BTCEXA $0.364366
    ₩469
     $44
    ₩57,004     0.00 ONT/USDT 2020-03-31 17:34:40
  • 107 ZB $0.305112
    ₩393
     $12,662
    ₩1629만     0.00 ONT/USDT 2022-08-04 09:37:00
  • 108 AscendEX (BitMax) $0.293170
    ₩377
     $182
    ₩234,773     0.00 ONT/BTC 2022-08-08 15:18:02
  • 109 Coinsbit $0.276725
    ₩356
     $36,503
    ₩4698만     0.00 ONT/BTC 2022-08-01 23:29:49
  • 110 Coinsbit $0.276227
    ₩356
     $444,046
    ₩5억7151만     0.00 ONT/USD 2022-08-01 23:29:49
  • 111 Coinsbit $0.276045
    ₩355
     $7,909
    ₩1017만     0.00 ONT/ETH 2022-08-01 23:29:49
  • 112 FMFW.io $0.274029
    ₩353
     $6
    ₩7,298     0.00 ONT/BCH 2022-07-10 15:03:53
  • 113 Hotbit $0.273645
    ₩352
     $3,532
    ₩4,546,411     0.00 ONT/ETH 2022-08-04 21:52:09
  • 114 Bibox $0.260453
    ₩335
     $148
    ₩190,408     0.00 ONT/ETH 2022-07-29 00:11:28
  • 115 Huobi Global $0.255683
    ₩329
     $4
    ₩5,316     0.00 ONT/HUSD 2022-08-24 22:24:11
  • 116 Bibox $0.250908
    ₩323
     $1,923
    ₩2,475,287     0.00 ONT/BIX 2022-07-29 00:11:28
  • 117 CEX.IO $0.249800
    ₩322
     $76
    ₩97,881     0.00 ONT/USD 2023-04-04 20:28:13
  • 118 CEX.IO $0.246910
    ₩318
     $26
    ₩33,837     0.00 ONT/EUR 2023-03-27 04:01:06
  • 119 FMFW.io $0.244839
    ₩315
     $613,956
    ₩7억9019만     0.00 ONT/USDT 2023-04-06 07:18:57
  • 120 BitBNS $0.242953
    ₩313
     $1
    ₩757     0.00 ONT/INR 2023-07-31 13:45:07
  • 121 Huobi Global $0.242840
    ₩313
     $1,805
    ₩2,323,491     0.00 ONT/ETH 2022-07-28 16:52:41
  • 122 Hoo.com $0.239748
    ₩309
     $299,672
    ₩3억8569만     0.00 ONT/USDT 2022-07-12 05:03:51
  • 123 FMFW.io $0.236256
    ₩304
     $1,104
    ₩1,420,914     0.00 ONT/ETH 2022-11-07 02:54:40
  • 124 Bitubu Exchange $0.235933
    ₩304
     $4,686
    ₩6,031,472     0.00 ONT/BTC 2023-04-03 04:00:27
  • 125 XT.COM $0.235517
    ₩303
     $61,415
    ₩7904만     0.00 ONT/BTC 2023-04-01 07:38:32
  • 126 Omgfin $0.235370
    ₩303
     $9,869
    ₩1270만     0.00 ONT/ETH 2023-07-30 22:21:48
  • 127 WazirX $0.235349
    ₩303
     $1
    ₩1,583     0.00 ONT/USDT 2023-07-20 05:14:06
  • 128 TokoCrypto $0.233118
    ₩300
     $120
    ₩154,190     0.00 ONT/USDT 2022-11-08 06:02:30
  • 129 Bittrex $0.233043
    ₩300
     $8
    ₩9,962     0.00 ONT/BTC 2022-11-07 12:50:58
  • 130 Bitvavo $0.232925
    ₩300
     $43,435
    ₩5590만     0.00 ONT/EUR 2022-11-08 06:09:36
  • 131 Nominex $0.232895
    ₩300
     $235
    ₩303,064     0.00 ONT/ETH 2022-11-08 05:55:59
  • 132 KickEX $0.232832
    ₩300
     $4,769
    ₩6,138,054     0.00 ONT/USDT 2023-04-01 00:38:04
  • 133 Nominex $0.232699
    ₩299
     $383
    ₩492,995     0.00 ONT/BTC 2022-11-08 06:02:36
  • 134 FMFW.io $0.232678
    ₩299
     $63,669
    ₩8194만     0.00 ONT/BTC 2022-11-08 06:15:01
  • 135 AAX $0.232603
    ₩299
     $1,196,717
    ₩15억4024만     0.00 ONT/USDT 2022-11-08 06:12:01
  • 136 Bithumb $0.232320
    ₩299
     $38,227
    ₩4920만     0.00 ONT/KRW 2023-03-31 22:01:47
  • 137 KuCoin $0.232313
    ₩299
     $23,349
    ₩3005만     0.00 ONT/USDT 2023-04-03 12:58:02
  • 138 CoinEx $0.232235
    ₩299
     $2,494
    ₩3,210,494     0.00 ONT/BTC 2022-11-08 06:10:41
  • 139 CEX.IO $0.231943
    ₩299
     $923
    ₩1,188,111     0.00 ONT/USDT 2023-04-04 10:56:58
  • 140 BigONE $0.231708
    ₩298
     $145,601
    ₩1억8739만     0.00 ONT/BTC 2022-07-04 14:56:41
  • 141 TokoCrypto $0.230176
    ₩296
     $70
    ₩90,725     0.00 ONT/BUSD 2022-11-07 12:49:14
  • 142 TokoCrypto $0.229461
    ₩295
     $24
    ₩30,619     0.00 ONT/BTC 2022-11-07 15:49:21
  • 143 Bittrex $0.227511
    ₩293
     $508
    ₩654,277     0.00 ONT/USDT 2022-11-07 21:30:52
  • 144 Coinone $0.227456
    ₩293
     $4,594
    ₩5,912,947     0.00 ONT/KRW 2023-07-01 22:41:25
  • 145 CEX.IO $0.224440
    ₩289
     $18
    ₩23,026     0.00 ONT/BTC 2023-04-03 16:13:42
  • 146 Purcow $0.221193
    ₩285
     $4,018
    ₩5,171,677     0.00 ONT/CCXX 2023-01-30 14:00:45
  • 147 HitBTC $0.220836
    ₩284
     $455,363
    ₩5억8607만     0.00 ONT/USDT 2023-01-30 16:03:53
  • 148 HitBTC $0.219268
    ₩282
     $102
    ₩131,344     0.00 ONT/BTC 2023-01-30 02:34:44
  • 149 Pionex $0.216625
    ₩279
     $8,288
    ₩1066만     0.00 ONT/USDT 2023-01-29 15:27:48
  • 150 OKX $0.211599
    ₩272
     $4,325
    ₩5,566,509     0.00 ONT/BTC 2023-01-31 00:23:59
  • 151 XT.COM $0.210747
    ₩271
     $166,413
    ₩2억1418만     0.00 ONT/USDT 2023-07-14 22:22:10
  • 152 MEXC $0.210647
    ₩271
     $99,844
    ₩1억2850만     0.00 ONT/USDT 2023-07-14 22:22:08
  • 153 BitMart $0.208737
    ₩269
     $22,062
    ₩2839만     0.00 ONT/BTC 2023-07-15 22:21:24
  • 154 Nominex $0.208595
    ₩268
     $131
    ₩169,145     0.00 ONT/TRY 2023-07-16 01:08:50
  • 155 OKX $0.208459
    ₩268
     $419,194
    ₩5억3952만     0.00 ONT/USDT 2023-07-17 15:35:32
  • 156 EXMO $0.207632
    ₩267
     $47,681
    ₩6136만     0.00 ONT/BTC 2023-07-16 20:39:31
  • 157 LATOKEN $0.207175
    ₩267
     $9
    ₩10,966     0.00 ONT/BTC 2023-01-15 20:22:37
  • 158 Nominex $0.206617
    ₩266
     $7,949
    ₩1023만     0.00 ONT/USDT 2023-07-16 01:18:28
  • 159 HitBTC $0.206366
    ₩266
     $5
    ₩5,895     0.00 ONT/USDC 2023-01-21 10:01:18
  • 160 ProBit Global $0.205116
    ₩264
     $2,600
    ₩3,346,819     0.00 ONT/USDT 2023-07-23 22:41:57
  • 161 Phemex $0.204999
    ₩264
     $159,949
    ₩2억0586만     0.00 ONT/USDT 2023-07-23 22:43:03
  • 162 Binance $0.204953
    ₩264
     $83,299
    ₩1억0721만     0.00 ONT/ETH 2023-01-22 22:48:44
  • 163 BitBNS $0.202758
    ₩261
     $1
    ₩1,290     0.00 ONT/USDT 2022-11-10 18:33:16
  • 164 Energiswap $0.202685
    ₩261
     $4
    ₩5,007     0.00 0XD30B72EA… 2023-07-18 08:14:52
  • 165 CoinEx $0.202636
    ₩261
     $9,818
    ₩1263만     0.00 ONT/USDT 2023-06-06 21:13:28
  • 166 HitBTC $0.201694
    ₩260
     $1
    ₩1,454     0.00 ONT/ETH 2023-01-23 00:32:00
  • 167 Paribu $0.199034
    ₩256
     $79,574
    ₩1억0241만     0.00 ONT/TRY 2023-07-06 21:09:16
  • 168 WhiteBIT $0.198249
    ₩255
     $98,449
    ₩1억2670만     0.00 ONT/USDT 2023-06-29 21:01:42
  • 169 LATOKEN $0.198175
    ₩255
     $13,458
    ₩1732만     0.00 ONT/ETH 2023-01-15 20:28:56
  • 170 ApeSwap $0.197655
    ₩254
     $5,029
    ₩6,473,191     0.00 0XFD7B3A77… 2023-07-11 22:41:37
  • 171 WazirX $0.196901
    ₩253
     $146
    ₩188,220     0.00 ONT/INR 2023-07-31 16:40:49
  • 172 Omgfin $0.196667
    ₩253
     $17,759
    ₩2285만     0.00 ONT/UQC 2023-07-30 22:00:11
  • 173 BiONE $0.196447
    ₩253
     $294,603
    ₩3억7917만     0.00 ONT/USDT 2023-07-30 09:59:37
  • 174 Binance $0.196011
    ₩252
     $1,110,262
    ₩14억2897만     0.00 ONT/USDT 2023-08-02 10:39:06
  • 175 BingX $0.195530
    ₩252
     $80,041
    ₩1억0301만     0.00 ONT/USDT 2023-07-11 20:38:09
  • 176 Bitget $0.195374
    ₩251
     $86,932
    ₩1억1188만     0.00 ONT/USDT 2023-07-24 23:20:23
  • 177 Omgfin $0.195177
    ₩251
     $41,818
    ₩5382만     0.00 ONT/BTC 2023-07-30 22:14:37
  • 178 Omgfin $0.194910
    ₩251
     $26,640
    ₩3428만     0.00 ONT/USDT 2023-07-30 22:21:48
  • 179 Binance $0.194246
    ₩250
     $17,575
    ₩2262만     0.00 ONT/BTC 2023-07-29 18:21:01
  • 180 Upbit Indonesia $0.194227
    ₩250
     $2,571
    ₩3,308,890     0.00 ONT/IDR 2023-08-01 01:57:00
  • 181 Bibox $0.194098
    ₩250
     $8,908
    ₩1146만     0.00 ONT/USDT 2023-08-02 04:38:44
  • 182 Bibox $0.193551
    ₩249
     $74,259
    ₩9557만     0.00 ONT/BTC 2023-08-01 22:18:30
  • 183 Binance $0.192985
    ₩248
     $43,755
    ₩5631만     0.00 ONT/TRY 2023-08-01 23:36:31
  • 184 BigONE $0.192806
    ₩248
     $24,193
    ₩3113만     0.00 ONT/USDT 2023-07-25 22:58:59
  • 185 Hotbit $0.192636
    ₩248
     $4,366
    ₩5,619,433     0.00 ONT/BTC 2022-08-04 21:55:11
  • 186 KuCoin $0.192359
    ₩248
     $791
    ₩1,018,669     0.00 ONT/BTC 2023-01-20 17:05:16
  • 187 AEX $0.191875
    ₩247
     $31,194
    ₩4014만     0.00 ONT/USDT 2022-12-02 15:12:32
  • 188 Vindax $0.191424
    ₩246
     $152,834
    ₩1억9670만     0.00 ONT/USDT 2023-07-30 22:36:43
  • 189 Binance $0.191180
    ₩246
     $62,197
    ₩8005만     0.00 ONT/BUSD 2023-08-01 19:53:53
  • 190 Huobi $0.188256
    ₩242
     $6,667
    ₩8,580,211     0.00 ONT/USDT 2023-07-09 22:21:11
  • 191 Vindax $0.186110
    ₩240
     $5,497
    ₩7,074,403     0.00 ONT/BTC 2023-07-30 22:36:40
  • 192 Zipmex $0.185356
    ₩239
     $4
    ₩4,891     0.00 ONT/IDR 2023-06-23 17:26:30
  • 193 Huobi $0.184176
    ₩237
     $543
    ₩699,247     0.00 ONT/BTC 2022-12-16 12:31:48
  • 194 WOO Network $0.183345
    ₩236
     $128
    ₩164,563     0.00 ONT/USDT 2022-11-11 17:04:09
  • 195 Binance US $0.181700
    ₩234
     $4,039
    ₩5,198,345     0.00 ONT/USD 2022-11-29 20:07:24
  • 196 Binance US $0.179041
    ₩230
     $667
    ₩857,928     0.00 ONT/USDT 2022-11-29 17:43:43
  • 197 Biconomy $0.177333
    ₩228
     $2,756,598
    ₩35억4790만     0.00 ONT/USDT 2022-11-29 10:49:36
  • 198 CoinEx $0.172978
    ₩223
     $3,655
    ₩4,703,831     0.00 ONT/USDC 2022-11-22 23:44:53
  • 199 LATOKEN $0.172876
    ₩223
     $37,265
    ₩4796만     0.00 ONT/USDT 2022-11-22 23:55:27
  • 200 MEXC Global $0.171975
    ₩221
     $64,407
    ₩8289만     0.00 ONT/BTC 2022-11-22 23:52:38
  • 201 Nominex $0.167251
    ₩215
     $133
    ₩171,501     0.00 ONT/BUSD 2023-06-14 14:23:02
  • 202 Indodax $0.166687
    ₩215
     $646
    ₩831,685     0.00 ONT/IDR 2022-12-17 10:52:51
  • 203 AscendEX (BitMax) $0.165614
    ₩213
     $3,462,183
    ₩44억5603만     0.00 ONT/USDT 2023-06-19 11:39:11
  • 204 Bitubu Exchange $0.165376
    ₩213
     $27,718
    ₩3567만     0.00 ONT/USDT 2023-06-17 10:40:22
  • 205 Hotbit $0.164273
    ₩211
     $91,104
    ₩1억1725만     0.00 ONT/USDT 2022-12-17 10:49:50
  • 206 DigiFinex $0.163691
    ₩211
     $149
    ₩191,643     0.00 ONT/ETH 2022-12-18 11:30:26
  • 207 Crypto.com Exchange $0.163554
    ₩211
     $45
    ₩58,304     0.00 ONT/BTC 2022-11-22 15:57:40
  • 208 KuCoin $0.163549
    ₩210
     $8,351
    ₩1074만     0.00 ONT/ETH 2023-01-09 09:29:00
  • 209 Zipmex $0.163216
    ₩210
     $4
    ₩5,045     0.00 ONT/USDT 2023-06-21 01:29:31
  • 210 Gate.io $0.162797
    ₩210
     $2,845
    ₩3,661,686     0.00 ONT/ETH 2022-12-19 19:28:17
  • 211 DigiFinex $0.162674
    ₩209
     $955
    ₩1,229,039     0.00 ONT/BTC 2022-12-18 12:30:13
  • 212 Gate.io $0.162626
    ₩209
     $21,377
    ₩2751만     0.00 ONT/USDT 2022-12-19 19:28:17
  • 213 DigiFinex $0.162572
    ₩209
     $191,912
    ₩2억4700만     0.00 ONT/USDT 2022-12-18 12:41:09
  • 214 Upbit $0.152150
    ₩196
     $365,754
    ₩4억7074만     0.00 ONT/KRW 2023-01-01 01:50:21
  • 215 Crypto.com Exchange $0.150541
    ₩194
     $1,029
    ₩1,324,900     0.00 ONT/USDT 2022-12-29 06:25:35
  • 216 Crypto.com Exchange $0.148860
    ₩192
     $463
    ₩596,231     0.00 ONT/USD 2022-12-29 10:25:23
  • 217 BKEX $0.148427
    ₩191
     $57,445
    ₩7393만     0.00 ONT/USDT 2022-12-31 02:58:24
  • 218 BitGlobal $0.121532
    ₩156
     $5
    ₩5,843     0.00 ONT/USDT 2023-07-13 18:30:07
  • 219 HitBTC $0.115843
    ₩149
     $1
    ₩1,357     0.00 ONT/BCH 2022-06-17 19:39:24
  • 220 Coinsuper $0.048907
    ₩62.95
     $0
    ₩63     0.00 ONT/BTC 2020-03-06 12:26:55
  • 221 CoinEgg $0.012675
    ₩16.31
     $40,274
    ₩5183만     0.00 ONT/ETH 2019-10-03 23:28:44
  • 222 MXC $0.000000
    ₩0.00
     $0
    ₩0     0.00 ONT/MX 2021-02-07 01:24:55