온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.5% [USDT] 4.5%[BNB] 3.7% [SOL] 2.5%

온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격

가격 (▲ 0.67%)
0.336454 USD
0.00 KRW
시가총액 (269위)
303,181,379 USD
KRW
유통량
900,197,857 ont
총발행량
1,000,000,000 ont
관련사이트 공식사이트 medium.com
블록조회 explorer.ont.io ont.tokenview.com
커뮤니티 트위터 페이스북 텔레그램 레딧 discord.gg
소스코드 Github1 Github2 Github3 Github4
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Liquid $41.68
    ₩0.00
     $0
    ₩0     0.00 ONT/ETH 2022-04-26 18:10:33
  • 2 Bitsonic $18.10
    ₩0.00
     $563
    ₩0     0.00 ONT/BSC 2019-08-14 13:11:55
  • 3 ZBG $16.84
    ₩0.00
     $120
    ₩0     0.00 ONT/BTC 2020-02-09 01:45:35
  • 4 ZBG $15.98
    ₩0.00
     $1,135
    ₩0     0.00 ONT/USDT 2020-02-09 01:45:34
  • 5 FCoin $3.84
    ₩0.00
     $0
    ₩0     0.00 ONT/USDT 2020-01-09 17:10:36
  • 6 Liquid $3.64
    ₩0.00
     $0
    ₩0     0.00 ONT/BTC 2022-04-26 18:10:41
  • 7 Liquid $2.00
    ₩0.00
     $0
    ₩0     0.00 ONT/USD 2022-04-26 18:10:33
  • 8 Sistemkoin $1.98
    ₩0.00
     $481,257
    ₩0     0.00 ONT/BTC 2021-04-14 16:05:25
  • 9 OKEx Korea $1.93
    ₩0.00
     $535
    ₩0     0.00 ONT/BTC 2021-04-06 20:17:27
  • 10 BiONE $1.58
    ₩0.00
     $8,248
    ₩0     0.00 ONT/BTC 2021-04-24 05:22:08
  • 11 Koinx $1.52
    ₩0.00
     $22,991
    ₩0     0.00 ONT/BTC 2019-06-20 12:34:24
  • 12 BiKi $1.49
    ₩0.00
     $227,239
    ₩0     0.00 ONT/BTC 2021-05-21 18:46:28
  • 13 Liquid $1.48
    ₩0.00
     $0
    ₩0     0.00 ONT/QASH 2022-04-26 18:10:37
  • 14 Tokenomy $1.46
    ₩0.00
     $25,199
    ₩0     0.00 ONT/BTC 2021-05-21 17:00:41
  • 15 Huobi Korea $1.45
    ₩0.00
     $773,704
    ₩0     0.00 ONT/KRW 2019-06-21 16:38:18
  • 16 Huobi Korea $1.43
    ₩0.00
     $0
    ₩0     0.00 ONT/ETH 2019-06-21 16:46:23
  • 17 Huobi Korea $1.43
    ₩0.00
     $17,578
    ₩0     0.00 ONT/USDT 2019-06-21 16:42:28
  • 18 Koinx $1.43
    ₩0.00
     $11,742
    ₩0     0.00 ONT/ETH 2019-06-20 12:59:56
  • 19 Huobi Korea $1.43
    ₩0.00
     $773
    ₩0     0.00 ONT/BTC 2019-06-21 16:46:23
  • 20 Float SV $1.23
    ₩0.00
     $2,086
    ₩0     0.00 ONT/USDT 2021-09-04 21:39:17
  • 21 XT.COM $1.22
    ₩0.00
     $553,158
    ₩0     0.00 ONT/SXC 2021-08-24 18:14:54
  • 22 EXMO $1.20
    ₩0.00
     $2,071
    ₩0     0.00 ONT/RUB 2021-06-04 18:04:42
  • 23 BHEX $1.17
    ₩0.00
     $48,954
    ₩0     0.00 ONT/BTC 2021-11-24 09:05:31
  • 24 Atomars $1.16
    ₩0.00
     $0
    ₩0     0.00 ONT/BTC 2022-01-29 17:53:20
  • 25 CoinAll $1.15
    ₩0.00
     $177
    ₩0     0.00 ONT/BTC 2021-03-10 21:28:52
  • 26 Bidesk $1.12
    ₩0.00
     $13,820
    ₩0     0.00 ONT/BTC 2021-11-29 09:53:30
  • 27 Huobi Indonesia $1.11
    ₩0.00
     $25
    ₩0     0.00 ONT/USDT 2021-05-26 01:06:00
  • 28 CoinBene $1.11
    ₩0.00
     $1,135
    ₩0     0.00 ONT/USDT 2021-11-06 19:00:36
  • 29 CITEX $1.10
    ₩0.00
     $1,440,471
    ₩0     0.00 ONT/USDT 2021-08-16 15:21:57
  • 30 Atomars $1.10
    ₩0.00
     $0
    ₩0     0.00 ONT/USDT 2022-01-29 17:53:18
  • 31 Vindax $1.07
    ₩0.00
     $48
    ₩0     0.00 ONT/ETH 2021-09-08 00:18:13
  • 32 OKEx Korea $1.07
    ₩0.00
     $342
    ₩0     0.00 ONT/ETH 2021-03-13 16:14:27
  • 33 OKEx Korea $1.06
    ₩0.00
     $113,986
    ₩0     0.00 ONT/USDT 2021-03-13 16:29:01
  • 34 Liquid $1.05
    ₩0.00
     $0
    ₩0     0.00 ONT/JPY 2022-04-26 18:10:33
  • 35 Bvnex $1.03
    ₩0.00
     $105,919
    ₩0     0.00 ONT/VNDT 2021-09-01 11:43:14
  • 36 Yunex.io $1.03
    ₩0.00
     $2,250
    ₩0     0.00 ONT/USDT 2021-10-22 16:15:34
  • 37 Binance $1.03
    ₩0.00
     $51,116
    ₩0     0.00 ONT/BNB 2021-09-18 20:41:57
  • 38 Atomars $1.02
    ₩0.00
     $0
    ₩0     0.00 ONT/ETH 2022-01-29 17:53:18
  • 39 BHEX $0.995908
    ₩0.00
     $134,983
    ₩0     0.00 ONT/USDT 2021-11-24 08:47:19
  • 40 ZG.com $0.995591
    ₩0.00
     $6123만
    ₩0     0.00 ONT/USDT 2021-08-13 15:47:11
  • 41 Bidesk $0.987949
    ₩0.00
     $113,798
    ₩0     0.00 ONT/USDT 2021-11-29 09:53:31
  • 42 Bgogo $0.980252
    ₩0.00
     $25,735
    ₩0     0.00 ONT/ETH 2019-08-02 11:55:44
  • 43 VCC Exchange $0.934162
    ₩0.00
     $1,274,867
    ₩0     0.00 ONT/USDT 2021-11-19 15:17:34
  • 44 ProBit $0.932788
    ₩0.00
     $99,976
    ₩0     0.00 ONT/KRW 2021-06-17 04:08:44
  • 45 Coinsuper $0.932210
    ₩0.00
     $10,895
    ₩0     0.00 ONT/ETH 2019-07-23 18:54:43
  • 46 Probit (Korea) $0.910059
    ₩0.00
     $71,668
    ₩0     0.00 ONT/KRW 2021-09-23 10:06:57
  • 47 HPX $0.903410
    ₩0.00
     $406,288
    ₩0     0.00 ONT/CNYT 2020-02-10 17:39:12
  • 48 Cryptopia $0.891409
    ₩0.00
     $0
    ₩0     0.00 ONT/BTC 2019-04-23 13:30:16
  • 49 Huobi Korea $0.884432
    ₩0.00
     $9,019
    ₩0     0.00 ONT/KRW 2021-09-24 13:59:15
  • 50 FMFW.io $0.868477
    ₩0.00
     $8,916,278
    ₩0     0.00 ONT/USD 2021-10-05 14:38:33
  • 51 BKEX $0.859140
    ₩0.00
     $340,456
    ₩0     0.00 ONT/ETH 2020-08-17 00:24:14
  • 52 Binance $0.844958
    ₩0.00
     $3,011
    ₩0     0.00 ONT/PAX 2020-02-20 16:39:06
  • 53 Crypto.com Exchange $0.844790
    ₩0.00
     $23,250
    ₩0     0.00 ONT/CRO 2021-08-06 14:55:32
  • 54 Probit (Korea) $0.817003
    ₩0.00
     $5
    ₩0     0.00 ONT/USDT 2023-07-12 13:15:22
  • 55 VCC Exchange $0.809103
    ₩0.00
     $8,412
    ₩0     0.00 ONT/BTC 2020-08-19 12:55:38
  • 56 AEX $0.807744
    ₩0.00
     $615,741
    ₩0     0.00 ONT/CNC 2021-07-30 15:55:16
  • 57 BitZ $0.803005
    ₩0.00
     $25,502
    ₩0     0.00 ONT/USDT 2021-10-15 15:58:11
  • 58 Huobi Korea $0.791104
    ₩0.00
     $857
    ₩0     0.00 ONT/ETH 2021-12-05 15:02:05
  • 59 Sistemkoin $0.736429
    ₩0.00
     $1,807,982
    ₩0     0.00 ONT/TRY 2020-03-06 09:46:30
  • 60 Sistemkoin $0.735651
    ₩0.00
     $104,655
    ₩0     0.00 ONT/EURO 2020-03-06 06:45:29
  • 61 BiHODL $0.731883
    ₩0.00
     $23,496
    ₩0     0.00 ONT/USDT 2020-03-06 12:04:07
  • 62 Sistemkoin $0.731595
    ₩0.00
     $321,658
    ₩0     0.00 ONT/ETH 2020-03-06 09:46:46
  • 63 Huobi US (HBUS) $0.730263
    ₩0.00
     $29,504
    ₩0     0.00 ONT/ETH 2020-03-06 11:03:18
  • 64 Huobi US (HBUS) $0.730012
    ₩0.00
     $84,914
    ₩0     0.00 ONT/BTC 2020-03-06 11:03:13
  • 65 Sistemkoin $0.726180
    ₩0.00
     $203,176
    ₩0     0.00 ONT/USD 2020-03-06 09:46:31
  • 66 TOKOK $0.726020
    ₩0.00
     $153,103
    ₩0     0.00 ONT/CNT 2020-03-06 10:31:38
  • 67 MXC $0.716236
    ₩0.00
     $216,362
    ₩0     0.00 ONT/ETH 2020-09-04 00:26:13
  • 68 Bgogo $0.688294
    ₩0.00
     $30
    ₩0     0.00 ONT/BTC 2020-07-28 08:31:16
  • 69 BitMax $0.680470
    ₩0.00
     $212
    ₩0     0.00 ONT/ETH 2020-09-07 03:25:27
  • 70 HBTC $0.671834
    ₩0.00
     $333,111
    ₩0     0.00 ONT/USDT 2020-07-28 19:29:33
  • 71 HBTC $0.670836
    ₩0.00
     $178,132
    ₩0     0.00 ONT/BTC 2020-07-28 19:29:33
  • 72 BitMart $0.669943
    ₩0.00
     $5,167,612
    ₩0     0.00 ONT/ETH 2021-07-15 15:56:58
  • 73 Huobi Korea $0.666412
    ₩0.00
     $22,025
    ₩0     0.00 ONT/USDT 2021-12-14 23:55:50
  • 74 TOKOK $0.665411
    ₩0.00
     $4,353,221
    ₩0     0.00 ONT/ETH 2021-12-30 17:58:08
  • 75 Huobi Korea $0.664783
    ₩0.00
     $2,755
    ₩0     0.00 ONT/BTC 2021-12-14 23:55:50
  • 76 TOKOK $0.664662
    ₩0.00
     $65,589
    ₩0     0.00 ONT/USDT 2021-12-30 17:58:09
  • 77 Bitsonic $0.651276
    ₩0.00
     $18
    ₩0     0.00 ONT/KRW 2021-07-02 08:41:17
  • 78 eToroX $0.641683
    ₩0.00
     $3
    ₩0     0.00 ONT/USDEX 2020-07-09 16:02:54
  • 79 Piexgo $0.632732
    ₩0.00
     $42,609
    ₩0     0.00 ONT/BTC 2020-01-25 00:28:40
  • 80 Piexgo $0.632460
    ₩0.00
     $84,139
    ₩0     0.00 ONT/USDT 2020-01-25 00:28:40
  • 81 eToroX $0.627514
    ₩0.00
     $21
    ₩0     0.00 ONT/BTC 2020-09-07 04:38:11
  • 82 CoinEx $0.619951
    ₩0.00
     $750,441
    ₩0     0.00 ONT/BCH 2020-06-02 18:05:20
  • 83 BiKi $0.618922
    ₩0.00
     $570,801
    ₩0     0.00 ONT/USDT 2021-07-23 19:03:10
  • 84 Bithumb Global $0.603569
    ₩0.00
     $17,611
    ₩0     0.00 ONT/BTC 2020-01-06 14:37:06
  • 85 Coinsuper $0.602400
    ₩0.00
     $4,742,219
    ₩0     0.00 ONT/USD 2019-10-02 15:37:25
  • 86 HitBTC $0.602126
    ₩0.00
     $1354만
    ₩0     0.00 ONT/USD 2021-06-24 05:03:33
  • 87 CoinEgg $0.596453
    ₩0.00
     $1,895,236
    ₩0     0.00 ONT/BTC 2019-10-03 23:28:44
  • 88 BitAsset $0.575401
    ₩0.00
     $55,645
    ₩0     0.00 ONT/CNYT 2021-01-07 02:59:39
  • 89 BitAsset $0.570963
    ₩0.00
     $55,802
    ₩0     0.00 ONT/TWD 2021-01-07 02:59:40
  • 90 Binance $0.569885
    ₩0.00
     $6,159
    ₩0     0.00 ONT/USDC 2020-01-07 15:32:13
  • 91 Coinsbit $0.568242
    ₩0.00
     $7,080
    ₩0     0.00 ONT/UAH 2020-10-08 22:37:40
  • 92 Coinsbit $0.567321
    ₩0.00
     $8,553
    ₩0     0.00 ONT/RUB 2020-10-08 22:37:39
  • 93 BitAsset $0.565884
    ₩0.00
     $50,720
    ₩0     0.00 ONT/USDT 2021-01-07 02:45:43
  • 94 EXMO $0.563140
    ₩0.00
     $14
    ₩0     0.00 ONT/EXM 2020-12-03 03:28:03
  • 95 Coinsbit $0.561581
    ₩0.00
     $6,724
    ₩0     0.00 ONT/EUR 2020-10-08 22:37:40
  • 96 Coinsbit $0.560681
    ₩0.00
     $7,312
    ₩0     0.00 ONT/TRY 2020-10-08 22:42:05
  • 97 Coinsbit $0.559870
    ₩0.00
     $8,982
    ₩0     0.00 ONT/KZT 2020-10-08 22:42:08
  • 98 Koinex $0.549756
    ₩0.00
     $2,710
    ₩0     0.00 ONT/INR 2019-06-27 17:31:16
  • 99 Huobi US (HBUS) $0.540214
    ₩0.00
     $64
    ₩0     0.00 ONT/USDT 2019-10-24 12:26:48
  • 100 DragonEx $0.490280
    ₩0.00
     $1,458,940
    ₩0     0.00 ONT/USDT 2022-05-14 23:10:20
  • 101 CITEX $0.481604
    ₩0.00
     $225,053
    ₩0     0.00 ONT/BTC 2020-05-08 22:16:16
  • 102 OKX $0.471338
    ₩0.00
     $3,966
    ₩0     0.00 ONT/ETH 2022-02-22 17:16:14
  • 103 Coinone $0.425373
    ₩0.00
     $6,801
    ₩0     0.00 ONT/KRW 2024-03-14 22:20:47
  • 104 BCEX $0.395130
    ₩0.00
     $0
    ₩0     0.00 ONT/CKUSD 2019-09-29 23:23:36
  • 105 ZG.com $0.380159
    ₩0.00
     $2,306,567
    ₩0     0.00 ONT/ETH 2020-03-12 20:04:32
  • 106 Binance $0.379357
    ₩0.00
     $6,082,929
    ₩0     0.00 ONT/USDT 2024-03-13 09:16:45
  • 107 ZG.com $0.368011
    ₩0.00
     $487,354
    ₩0     0.00 ONT/BTC 2020-03-12 20:04:31
  • 108 BTCEXA $0.364366
    ₩0.00
     $44
    ₩0     0.00 ONT/USDT 2020-03-31 17:34:40
  • 109 ApeSwap $0.357530
    ₩0.00
     $5,174
    ₩0     0.00 0XFD7B3A77… 2024-03-10 20:18:53
  • 110 Omgfin $0.349456
    ₩0.00
     $25,010
    ₩0     0.00 ONT/ETH 2024-02-17 12:43:52
  • 111 Nominex $0.348849
    ₩0.00
     $145
    ₩0     0.00 ONT/USDT 2024-03-11 12:09:15
  • 112 Omgfin $0.340981
    ₩0.00
     $47,377
    ₩0     0.00 ONT/USDT 2024-03-23 19:01:14
  • 113 Energiswap $0.339845
    ₩0.00
     $12
    ₩0     0.00 0XD30B72EA… 2024-03-19 00:36:42
  • 114 Omgfin $0.339299
    ₩0.00
     $49,221
    ₩0     0.00 ONT/BTC 2024-03-23 19:25:35
  • 115 FMFW.io $0.336663
    ₩0.00
     $250,400
    ₩0     0.00 ONT/USDT 2024-03-25 17:36:07
  • 116 FMCPAY $0.335252
    ₩0.00
     $1,328,809
    ₩0     0.00 ONT/USDT 2024-03-22 16:05:03
  • 117 CoinCatch $0.333526
    ₩0.00
     $117,019
    ₩0     0.00 ONT/USDT 2024-03-24 18:51:23
  • 118 Omgfin $0.332425
    ₩0.00
     $22,370
    ₩0     0.00 ONT/UQC 2024-03-23 18:24:22
  • 119 OKX $0.331438
    ₩0.00
     $1,352,229
    ₩0     0.00 ONT/USDT 2024-03-24 17:37:39
  • 120 WazirX $0.313955
    ₩0.00
     $327
    ₩0     0.00 ONT/INR 2024-03-03 05:38:21
  • 121 BitBNS $0.313427
    ₩0.00
     $69
    ₩0     0.00 ONT/INR 2024-03-17 17:18:13
  • 122 WazirX $0.313332
    ₩0.00
     $164
    ₩0     0.00 ONT/USDT 2024-03-03 04:15:11
  • 123 BiONE $0.310537
    ₩0.00
     $1,251,675
    ₩0     0.00 ONT/USDT 2024-03-20 02:53:27
  • 124 HitBTC $0.306873
    ₩0.00
     $315,788
    ₩0     0.00 ONT/USDT 2024-03-20 05:19:58
  • 125 ZB $0.305112
    ₩0.00
     $12,662
    ₩0     0.00 ONT/USDT 2022-08-04 09:37:00
  • 126 Byte Exchange $0.298043
    ₩0.00
     $141,876
    ₩0     0.00 ONT/USDT 2024-03-03 17:59:51
  • 127 AscendEX (BitMax) $0.293170
    ₩0.00
     $182
    ₩0     0.00 ONT/BTC 2022-08-08 15:18:02
  • 128 Coinsbit $0.276725
    ₩0.00
     $36,503
    ₩0     0.00 ONT/BTC 2022-08-01 23:29:49
  • 129 Coinsbit $0.276227
    ₩0.00
     $444,046
    ₩0     0.00 ONT/USD 2022-08-01 23:29:49
  • 130 Coinsbit $0.276045
    ₩0.00
     $7,909
    ₩0     0.00 ONT/ETH 2022-08-01 23:29:49
  • 131 FMFW.io $0.274029
    ₩0.00
     $6
    ₩0     0.00 ONT/BCH 2022-07-10 15:03:53
  • 132 Hotbit $0.273645
    ₩0.00
     $3,532
    ₩0     0.00 ONT/ETH 2022-08-04 21:52:09
  • 133 Upbit Indonesia $0.271425
    ₩0.00
     $632
    ₩0     0.00 ONT/IDR 2024-02-28 09:29:30
  • 134 Byte Exchange $0.261497
    ₩0.00
     $16,362
    ₩0     0.00 ONT/TRY 2024-02-22 23:33:20
  • 135 Bibox $0.260453
    ₩0.00
     $148
    ₩0     0.00 ONT/ETH 2022-07-29 00:11:28
  • 136 Bibox $0.258625
    ₩0.00
     $374,747
    ₩0     0.00 ONT/USDT 2024-02-23 09:58:04
  • 137 Byte Exchange $0.258137
    ₩0.00
     $142,612
    ₩0     0.00 ONT/BTC 2024-02-22 23:27:32
  • 138 Nominex $0.256919
    ₩0.00
     $163
    ₩0     0.00 ONT/BTC 2024-02-17 09:28:09
  • 139 Huobi Global $0.255683
    ₩0.00
     $4
    ₩0     0.00 ONT/HUSD 2022-08-24 22:24:11
  • 140 Mudrex $0.252873
    ₩0.00
     $451
    ₩0     0.00 ONT/USDT 2024-02-18 11:18:23
  • 141 Bibox $0.250908
    ₩0.00
     $1,923
    ₩0     0.00 ONT/BIX 2022-07-29 00:11:28
  • 142 CEX.IO $0.249800
    ₩0.00
     $76
    ₩0     0.00 ONT/USD 2023-04-04 20:28:13
  • 143 CEX.IO $0.246910
    ₩0.00
     $26
    ₩0     0.00 ONT/EUR 2023-03-27 04:01:06
  • 144 Huobi Global $0.242840
    ₩0.00
     $1,805
    ₩0     0.00 ONT/ETH 2022-07-28 16:52:41
  • 145 Hoo.com $0.239748
    ₩0.00
     $299,672
    ₩0     0.00 ONT/USDT 2022-07-12 05:03:51
  • 146 FMFW.io $0.236256
    ₩0.00
     $1,104
    ₩0     0.00 ONT/ETH 2022-11-07 02:54:40
  • 147 Bitubu Exchange $0.235933
    ₩0.00
     $4,686
    ₩0     0.00 ONT/BTC 2023-04-03 04:00:27
  • 148 XT.COM $0.235517
    ₩0.00
     $61,415
    ₩0     0.00 ONT/BTC 2023-04-01 07:38:32
  • 149 TokoCrypto $0.233118
    ₩0.00
     $120
    ₩0     0.00 ONT/USDT 2022-11-08 06:02:30
  • 150 Bittrex $0.233043
    ₩0.00
     $8
    ₩0     0.00 ONT/BTC 2022-11-07 12:50:58
  • 151 Bitvavo $0.232925
    ₩0.00
     $43,435
    ₩0     0.00 ONT/EUR 2022-11-08 06:09:36
  • 152 Nominex $0.232895
    ₩0.00
     $235
    ₩0     0.00 ONT/ETH 2022-11-08 05:55:59
  • 153 KickEX $0.232832
    ₩0.00
     $4,769
    ₩0     0.00 ONT/USDT 2023-04-01 00:38:04
  • 154 FMFW.io $0.232678
    ₩0.00
     $63,669
    ₩0     0.00 ONT/BTC 2022-11-08 06:15:01
  • 155 AAX $0.232603
    ₩0.00
     $1,196,717
    ₩0     0.00 ONT/USDT 2022-11-08 06:12:01
  • 156 Bithumb $0.232320
    ₩0.00
     $38,227
    ₩0     0.00 ONT/KRW 2023-03-31 22:01:47
  • 157 KuCoin $0.232313
    ₩0.00
     $23,349
    ₩0     0.00 ONT/USDT 2023-04-03 12:58:02
  • 158 CoinEx $0.232235
    ₩0.00
     $2,494
    ₩0     0.00 ONT/BTC 2022-11-08 06:10:41
  • 159 CEX.IO $0.231943
    ₩0.00
     $923
    ₩0     0.00 ONT/USDT 2023-04-04 10:56:58
  • 160 BigONE $0.231708
    ₩0.00
     $145,601
    ₩0     0.00 ONT/BTC 2022-07-04 14:56:41
  • 161 TokoCrypto $0.230176
    ₩0.00
     $70
    ₩0     0.00 ONT/BUSD 2022-11-07 12:49:14
  • 162 TokoCrypto $0.229461
    ₩0.00
     $24
    ₩0     0.00 ONT/BTC 2022-11-07 15:49:21
  • 163 Bittrex $0.227511
    ₩0.00
     $508
    ₩0     0.00 ONT/USDT 2022-11-07 21:30:52
  • 164 CEX.IO $0.224440
    ₩0.00
     $18
    ₩0     0.00 ONT/BTC 2023-04-03 16:13:42
  • 165 Purcow $0.221193
    ₩0.00
     $4,018
    ₩0     0.00 ONT/CCXX 2023-01-30 14:00:45
  • 166 HitBTC $0.219268
    ₩0.00
     $102
    ₩0     0.00 ONT/BTC 2023-01-30 02:34:44
  • 167 Pionex $0.216625
    ₩0.00
     $8,288
    ₩0     0.00 ONT/USDT 2023-01-29 15:27:48
  • 168 OKX $0.211599
    ₩0.00
     $4,325
    ₩0     0.00 ONT/BTC 2023-01-31 00:23:59
  • 169 XT.COM $0.210747
    ₩0.00
     $166,413
    ₩0     0.00 ONT/USDT 2023-07-14 22:22:10
  • 170 MEXC $0.210647
    ₩0.00
     $99,844
    ₩0     0.00 ONT/USDT 2023-07-14 22:22:08
  • 171 BitMart $0.208737
    ₩0.00
     $22,062
    ₩0     0.00 ONT/BTC 2023-07-15 22:21:24
  • 172 Nominex $0.208595
    ₩0.00
     $131
    ₩0     0.00 ONT/TRY 2023-07-16 01:08:50
  • 173 EXMO $0.207632
    ₩0.00
     $47,681
    ₩0     0.00 ONT/BTC 2023-07-16 20:39:31
  • 174 LATOKEN $0.207175
    ₩0.00
     $9
    ₩0     0.00 ONT/BTC 2023-01-15 20:22:37
  • 175 HitBTC $0.206366
    ₩0.00
     $5
    ₩0     0.00 ONT/USDC 2023-01-21 10:01:18
  • 176 ProBit Global $0.205116
    ₩0.00
     $2,600
    ₩0     0.00 ONT/USDT 2023-07-23 22:41:57
  • 177 Phemex $0.204999
    ₩0.00
     $159,949
    ₩0     0.00 ONT/USDT 2023-07-23 22:43:03
  • 178 Binance $0.204953
    ₩0.00
     $83,299
    ₩0     0.00 ONT/ETH 2023-01-22 22:48:44
  • 179 BitBNS $0.202758
    ₩0.00
     $1
    ₩0     0.00 ONT/USDT 2022-11-10 18:33:16
  • 180 CoinEx $0.202636
    ₩0.00
     $9,818
    ₩0     0.00 ONT/USDT 2023-06-06 21:13:28
  • 181 HitBTC $0.201694
    ₩0.00
     $1
    ₩0     0.00 ONT/ETH 2023-01-23 00:32:00
  • 182 Paribu $0.199034
    ₩0.00
     $79,574
    ₩0     0.00 ONT/TRY 2023-07-06 21:09:16
  • 183 WhiteBIT $0.198249
    ₩0.00
     $98,449
    ₩0     0.00 ONT/USDT 2023-06-29 21:01:42
  • 184 LATOKEN $0.198175
    ₩0.00
     $13,458
    ₩0     0.00 ONT/ETH 2023-01-15 20:28:56
  • 185 BingX $0.195530
    ₩0.00
     $80,041
    ₩0     0.00 ONT/USDT 2023-07-11 20:38:09
  • 186 Bitget $0.195374
    ₩0.00
     $86,932
    ₩0     0.00 ONT/USDT 2023-07-24 23:20:23
  • 187 Binance $0.194246
    ₩0.00
     $17,575
    ₩0     0.00 ONT/BTC 2023-07-29 18:21:01
  • 188 Bibox $0.193551
    ₩0.00
     $74,259
    ₩0     0.00 ONT/BTC 2023-08-01 22:18:30
  • 189 Binance $0.192985
    ₩0.00
     $43,755
    ₩0     0.00 ONT/TRY 2023-08-01 23:36:31
  • 190 BigONE $0.192806
    ₩0.00
     $24,193
    ₩0     0.00 ONT/USDT 2023-07-25 22:58:59
  • 191 Hotbit $0.192636
    ₩0.00
     $4,366
    ₩0     0.00 ONT/BTC 2022-08-04 21:55:11
  • 192 KuCoin $0.192359
    ₩0.00
     $791
    ₩0     0.00 ONT/BTC 2023-01-20 17:05:16
  • 193 AEX $0.191875
    ₩0.00
     $31,194
    ₩0     0.00 ONT/USDT 2022-12-02 15:12:32
  • 194 Vindax $0.191424
    ₩0.00
     $152,834
    ₩0     0.00 ONT/USDT 2023-07-30 22:36:43
  • 195 Binance $0.191180
    ₩0.00
     $62,197
    ₩0     0.00 ONT/BUSD 2023-08-01 19:53:53
  • 196 Huobi $0.188256
    ₩0.00
     $6,667
    ₩0     0.00 ONT/USDT 2023-07-09 22:21:11
  • 197 Vindax $0.186110
    ₩0.00
     $5,497
    ₩0     0.00 ONT/BTC 2023-07-30 22:36:40
  • 198 Zipmex $0.185356
    ₩0.00
     $4
    ₩0     0.00 ONT/IDR 2023-06-23 17:26:30
  • 199 Huobi $0.184176
    ₩0.00
     $543
    ₩0     0.00 ONT/BTC 2022-12-16 12:31:48
  • 200 WOO Network $0.183345
    ₩0.00
     $128
    ₩0     0.00 ONT/USDT 2022-11-11 17:04:09
  • 201 Binance US $0.181700
    ₩0.00
     $4,039
    ₩0     0.00 ONT/USD 2022-11-29 20:07:24
  • 202 Binance US $0.179041
    ₩0.00
     $667
    ₩0     0.00 ONT/USDT 2022-11-29 17:43:43
  • 203 Biconomy $0.177333
    ₩0.00
     $2,756,598
    ₩0     0.00 ONT/USDT 2022-11-29 10:49:36
  • 204 CoinEx $0.172978
    ₩0.00
     $3,655
    ₩0     0.00 ONT/USDC 2022-11-22 23:44:53
  • 205 LATOKEN $0.172876
    ₩0.00
     $37,265
    ₩0     0.00 ONT/USDT 2022-11-22 23:55:27
  • 206 MEXC Global $0.171975
    ₩0.00
     $64,407
    ₩0     0.00 ONT/BTC 2022-11-22 23:52:38
  • 207 Nominex $0.167251
    ₩0.00
     $133
    ₩0     0.00 ONT/BUSD 2023-06-14 14:23:02
  • 208 Indodax $0.166687
    ₩0.00
     $646
    ₩0     0.00 ONT/IDR 2022-12-17 10:52:51
  • 209 AscendEX (BitMax) $0.165614
    ₩0.00
     $3,462,183
    ₩0     0.00 ONT/USDT 2023-06-19 11:39:11
  • 210 Bitubu Exchange $0.165376
    ₩0.00
     $27,718
    ₩0     0.00 ONT/USDT 2023-06-17 10:40:22
  • 211 Hotbit $0.164273
    ₩0.00
     $91,104
    ₩0     0.00 ONT/USDT 2022-12-17 10:49:50
  • 212 DigiFinex $0.163691
    ₩0.00
     $149
    ₩0     0.00 ONT/ETH 2022-12-18 11:30:26
  • 213 Crypto.com Exchange $0.163554
    ₩0.00
     $45
    ₩0     0.00 ONT/BTC 2022-11-22 15:57:40
  • 214 KuCoin $0.163549
    ₩0.00
     $8,351
    ₩0     0.00 ONT/ETH 2023-01-09 09:29:00
  • 215 Zipmex $0.163216
    ₩0.00
     $4
    ₩0     0.00 ONT/USDT 2023-06-21 01:29:31
  • 216 Gate.io $0.162797
    ₩0.00
     $2,845
    ₩0     0.00 ONT/ETH 2022-12-19 19:28:17
  • 217 DigiFinex $0.162674
    ₩0.00
     $955
    ₩0     0.00 ONT/BTC 2022-12-18 12:30:13
  • 218 Gate.io $0.162626
    ₩0.00
     $21,377
    ₩0     0.00 ONT/USDT 2022-12-19 19:28:17
  • 219 DigiFinex $0.162572
    ₩0.00
     $191,912
    ₩0     0.00 ONT/USDT 2022-12-18 12:41:09
  • 220 Upbit $0.152150
    ₩0.00
     $365,754
    ₩0     0.00 ONT/KRW 2023-01-01 01:50:21
  • 221 Crypto.com Exchange $0.150541
    ₩0.00
     $1,029
    ₩0     0.00 ONT/USDT 2022-12-29 06:25:35
  • 222 Crypto.com Exchange $0.148860
    ₩0.00
     $463
    ₩0     0.00 ONT/USD 2022-12-29 10:25:23
  • 223 BKEX $0.148427
    ₩0.00
     $57,445
    ₩0     0.00 ONT/USDT 2022-12-31 02:58:24
  • 224 BitGlobal $0.121532
    ₩0.00
     $5
    ₩0     0.00 ONT/USDT 2023-07-13 18:30:07
  • 225 HitBTC $0.115843
    ₩0.00
     $1
    ₩0     0.00 ONT/BCH 2022-06-17 19:39:24
  • 226 Coinsuper $0.048907
    ₩0.00
     $0
    ₩0     0.00 ONT/BTC 2020-03-06 12:26:55
  • 227 CoinEgg $0.012675
    ₩0.00
     $40,274
    ₩0     0.00 ONT/ETH 2019-10-03 23:28:44
  • 228 MXC $0.000000
    ₩0.00
     $0
    ₩0     0.00 ONT/MX 2021-02-07 01:24:55