• 전체시총
  • 339조(원)
  • 전체거래량(24h)
  • 112조(원)
  • 점유율
  • [BTC] 62.8% [ETH] 10.2% [XRP] 4.3%

온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격

가격 (▲ 5.12% )

  • $0.863458 USD
  • ₩1,041 KRW

시가총액 (27위)

  • $548,658,877 USD
  • ₩6616억8260만 KRW

유통량

  • 637,351,170 ont

총발행량

  • 1,000,000,000 ont
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    MXC
    $0.828469
    ₩999
    $39,755,298
    ₩479억4488만
    20.70%
  • 2
    LATOKEN
    $0.853496
    ₩1,029
    $17,995,043
    ₩217억0202만
    9.37%
  • 3
    Digifinex
    $0.853396
    ₩1,029
    $8,514,664
    ₩102억6868만
    4.43%
  • 4
    ZG.com
    $0.826685
    ₩997
    $7,862,447
    ₩94억8211만
    4.09%
  • 5
    OKEx
    $0.859418
    ₩1,036
    $7,744,866
    ₩93억4030만
    4.03%
  • 6
    ZG.com
    $0.839260
    ₩1,012
    $6,566,215
    ₩79억1885만
    3.42%
  • 7
    Binance
    $0.850532
    ₩1,026
    $6,459,602
    ₩77억9028만
    3.36%
  • 8
    LATOKEN
    $0.850922
    ₩1,026
    $5,701,313
    ₩68억7578만
    2.97%
  • 9
    OKEx
    $0.860929
    ₩1,038
    $5,502,577
    ₩66억3610만
    2.87%
  • 10
    Bibox
    $0.860612
    ₩1,038
    $5,162,754
    ₩62억2628만
    2.69%
  • 11
    OKEx
    $0.860312
    ₩1,038
    $4,828,004
    ₩58억2257만
    2.51%
  • 12
    Huobi Global
    $0.852670
    ₩1,028
    $4,788,814
    ₩57억7530만
    2.49%
  • 13
    Coinsuper
    $0.602400
    ₩726
    $4,742,219
    ₩57억1911만
    2.47%
  • 14
    Bit-Z
    $0.853396
    ₩1,029
    $4,725,417
    ₩56억9885만
    2.46%
  • 15
    Bitcoin.com
    $0.904218
    ₩1,090
    $4,604,811
    ₩55억5340만
    2.40%
  • 16
    HitBTC
    $0.849716
    ₩1,025
    $4,201,536
    ₩50억6705만
    2.19%
  • 17
    CoinEx
    $0.603513
    ₩728
    $3,541,479
    ₩42억7102만
    1.84%
  • 18
    Hotbit
    $0.858094
    ₩1,035
    $3,354,581
    ₩40억4562만
    1.75%
  • 19
    BKEX
    $0.827614
    ₩998
    $3,118,664
    ₩37억6110만
    1.62%
  • 20
    CoinAll
    $0.905259
    ₩1,092
    $2,426,923
    ₩29억2686만
    1.26%
    ONT/BTC
  • 21
    BKEX
    $0.847917
    ₩1,023
    $2,384,010
    ₩28억7511만
    1.24%
  • 22
    TOKOK
    $0.881844
    ₩1,064
    $2,293,125
    ₩27억6550만
    1.19%
    ONT/ETH
  • 23
    BiKi
    $0.847033
    ₩1,022
    $2,282,117
    ₩27억5223만
    1.19%
  • 24
    Bibox
    $0.857284
    ₩1,034
    $1,912,736
    ₩23억0675만
    1.00%
  • 25
    Bibox
    $0.857152
    ₩1,034
    $1,899,470
    ₩22억9076만
    0.99%
  • 26
    CoinEgg
    $0.596453
    ₩719
    $1,895,236
    ₩22억8565만
    0.99%
  • 27
    CoinEx
    $0.600248
    ₩724
    $1,716,198
    ₩20억6973만
    0.89%
  • 28
    ZG.com
    $0.840978
    ₩1,014
    $1,663,981
    ₩20억0676만
    0.87%
  • 29
    Binance
    $0.851883
    ₩1,027
    $1,594,105
    ₩19억2249만
    0.83%
  • 30
    Bitcoin.com
    $0.905568
    ₩1,092
    $1,463,866
    ₩17억6542만
    0.76%
  • 31
    Digifinex
    $0.854050
    ₩1,030
    $1,426,051
    ₩17억1981만
    0.74%
  • 32
    Gate.io
    $0.853396
    ₩1,029
    $1,265,797
    ₩15억2655만
    0.66%
  • 33
    HitBTC
    $0.850276
    ₩1,025
    $1,184,530
    ₩14억2854만
    0.62%
  • 34
    CITEX
    $0.858294
    ₩1,035
    $1,005,601
    ₩12억1275만
    0.52%
  • 35
    MXC
    $0.824797
    ₩995
    $826,998
    ₩9억9735만
    0.43%
  • 36
    Huobi Korea
    $1.45
    ₩1,749
    $773,704
    ₩9억3308만
    0.40%
    ONT/KRW
  • 37
    LATOKEN
    $0.853081
    ₩1,029
    $747,923
    ₩9억0199만
    0.39%
  • 38
    MXC
    $0.820969
    ₩990
    $732,580
    ₩8억8349만
    0.38%
  • 39
    BitMax
    $0.857494
    ₩1,034
    $708,596
    ₩8억5456만
    0.37%
  • 40
    XT
    $0.854578
    ₩1,031
    $694,375
    ₩8억3741만
    0.36%
  • 41
    DragonEx
    $1.00
    ₩1,206
    $593,608
    ₩7억1589만
    0.31%
  • 42
    Upbit
    $0.836920
    ₩1,009
    $586,187
    ₩7억0694만
    0.31%
  • 43
    Sistemkoin
    $0.852949
    ₩1,029
    $580,272
    ₩6억9980만
    0.30%
    ONT/TRY
  • 44
    Hotbit
    $0.844236
    ₩1,018
    $529,639
    ₩6억3874만
    0.28%
  • 45
    Yunex.io
    $0.601607
    ₩726
    $476,521
    ₩5억7468만
    0.25%
  • 46
    CoinEx
    $0.600705
    ₩724
    $464,829
    ₩5억6058만
    0.24%
  • 47
    Vindax
    $0.840219
    ₩1,013
    $463,824
    ₩5억5937만
    0.24%
  • 48
    Hotbit
    $0.858330
    ₩1,035
    $433,034
    ₩5억2223만
    0.23%
  • 49
    Coinsbit
    $0.849942
    ₩1,025
    $426,570
    ₩5억1444만
    0.22%
    ONT/BTC
  • 50
    XT
    $0.853993
    ₩1,030
    $414,505
    ₩4억9989만
    0.22%
  • 51
    HPX
    $0.903410
    ₩1,090
    $406,288
    ₩4억8998만
    0.21%
    ONT/CNYT
  • 52
    CITEX
    $0.850183
    ₩1,025
    $396,921
    ₩4억7868만
    0.21%
  • 53
    BHEX
    $0.884332
    ₩1,067
    $381,188
    ₩4억5971만
    0.20%
  • 54
    Huobi US (HBUS)
    $0.903891
    ₩1,090
    $374,073
    ₩4억5113만
    0.19%
  • 55
    XT
    $0.855515
    ₩1,032
    $309,489
    ₩3억7324만
    0.16%
  • 56
    Bitcoin.com
    $0.907154
    ₩1,094
    $308,779
    ₩3억7238만
    0.16%
  • 57
    Vindax
    $1.04
    ₩1,254
    $305,066
    ₩3억6790만
    0.16%
  • 58
    Huobi Global
    $0.852798
    ₩1,028
    $260,103
    ₩3억1368만
    0.14%
  • 59
    Coinone
    $0.836965
    ₩1,009
    $218,980
    ₩2억6408만
    0.11%
  • 60
    HitBTC
    $0.852082
    ₩1,028
    $215,961
    ₩2억6044만
    0.11%
  • 61
    Bibox
    $0.854971
    ₩1,031
    $208,087
    ₩2억5095만
    0.11%
  • 62
    Vindax
    $0.873022
    ₩1,053
    $187,436
    ₩2억2604만
    0.10%
  • 63
    Sistemkoin
    $0.842685
    ₩1,016
    $175,822
    ₩2억1204만
    0.09%
    ONT/USD
  • 64
    BHEX
    $0.884124
    ₩1,066
    $173,237
    ₩2억0892만
    0.09%
  • 65
    BitAsset
    $0.601721
    ₩726
    $169,979
    ₩2억0499만
    0.09%
  • 66
    BitAsset
    $0.596337
    ₩719
    $168,936
    ₩2억0373만
    0.09%
  • 67
    BiKi
    $0.848446
    ₩1,023
    $165,982
    ₩2억0017만
    0.09%
  • 68
    BitMax
    $0.855808
    ₩1,032
    $160,617
    ₩1억9370만
    0.08%
  • 69
    BitAsset
    $0.600048
    ₩724
    $155,172
    ₩1억8713만
    0.08%
  • 70
    Omgfin
    $1.02
    ₩1,230
    $148,289
    ₩1억7883만
    0.08%
  • 71
    Bvnex
    $0.914939
    ₩1,103
    $124,275
    ₩1억4987만
    0.06%
  • 72
    Bitsonic
    $1.04
    ₩1,254
    $115,389
    ₩1억3915만
    0.06%
  • 73
    TOKOK
    $0.877694
    ₩1,058
    $115,244
    ₩1억3898만
    0.06%
    ONT/CNT
  • 74
    BitMax
    $0.852369
    ₩1,028
    $109,535
    ₩1억3209만
    0.06%
  • 75
    AEX
    $0.850280
    ₩1,025
    $107,822
    ₩1억3003만
    0.06%
  • 76
    Sistemkoin
    $0.853302
    ₩1,029
    $104,372
    ₩1억2587만
    0.05%
    ONT/EURO
  • 77
    Huobi US (HBUS)
    $0.904104
    ₩1,090
    $87,452
    ₩1억0546만
    0.05%
  • 78
    BigONE
    $0.845326
    ₩1,019
    $85,918
    ₩1억0361만
    0.04%
  • 79
    TOKOK
    $0.885816
    ₩1,068
    $85,279
    ₩1억0284만
    0.04%
    ONT/USDT
  • 80
    Piexgo
    $0.632460
    ₩763
    $84,139
    ₩1억0147만
    0.04%
  • 81
    BitMart
    $0.821526
    ₩991
    $75,546
    ₩9110만
    0.04%
    ONT/BTC
  • 82
    Huobi Korea
    $0.601460
    ₩725
    $73,186
    ₩8826만
    0.04%
  • 83
    BitMart
    $0.823320
    ₩993
    $71,542
    ₩8627만
    0.04%
    ONT/ETH
  • 84
    Coinsbit
    $0.851924
    ₩1,027
    $67,720
    ₩8167만
    0.04%
    ONT/ETH
  • 85
    Digifinex
    $0.853282
    ₩1,029
    $52,064
    ₩6278만
    0.03%
  • 86
    BigONE
    $0.838606
    ₩1,011
    $52,062
    ₩6278만
    0.03%
  • 87
    Sistemkoin
    $0.846928
    ₩1,021
    $45,963
    ₩5543만
    0.02%
    ONT/ETH
  • 88
    Binance
    $0.849560
    ₩1,025
    $43,915
    ₩5296만
    0.02%
  • 89
    Piexgo
    $0.632732
    ₩763
    $42,609
    ₩5138만
    0.02%
  • 90
    CoinEgg
    $0.012675
    ₩15.29
    $40,274
    ₩4857만
    0.02%
  • 91
    Omgfin
    $1.02
    ₩1,230
    $39,366
    ₩4747만
    0.02%
  • 92
    Coinsbit
    $0.851000
    ₩1,026
    $38,048
    ₩4588만
    0.02%
    ONT/USD
  • 93
    Huobi Global
    $0.849306
    ₩1,024
    $31,841
    ₩3840만
    0.02%
  • 94
    Binance
    $0.851924
    ₩1,027
    $31,337
    ₩3779만
    0.02%
  • 95
    Sistemkoin
    $0.847698
    ₩1,022
    $27,055
    ₩3262만
    0.01%
    ONT/BTC
  • 96
    Binance
    $0.851893
    ₩1,027
    $26,920
    ₩3246만
    0.01%
  • 97
    Omgfin
    $1.35
    ₩1,628
    $26,014
    ₩3137만
    0.01%
  • 98
    Bgogo
    $0.980252
    ₩1,182
    $25,735
    ₩3103만
    0.01%
  • 99
    Koinx
    $1.52
    ₩1,833
    $22,991
    ₩2772만
    0.01%
  • 100
    Atomars
    $0.902437
    ₩1,088
    $19,976
    ₩2409만
    0.01%
    ONT/USDT
  • 101
    Bithumb Global
    $0.603569
    ₩728
    $17,611
    ₩2123만
    0.01%
  • 102
    Huobi Korea
    $1.43
    ₩1,725
    $17,578
    ₩2119만
    0.01%
    ONT/USDT
  • 103
    KuCoin
    $0.852880
    ₩1,029
    $13,661
    ₩1647만
    0.01%
  • 104
    Omgfin
    $1.02
    ₩1,230
    $13,640
    ₩1644만
    0.01%
  • 105
    Tokenomy
    $0.830146
    ₩1,001
    $11,869
    ₩1431만
    0.01%
  • 106
    Koinx
    $1.43
    ₩1,725
    $11,742
    ₩1416만
    0.01%
  • 107
    Coinsuper
    $0.932210
    ₩1,124
    $10,895
    ₩1313만
    0.01%
  • 108
    BiHODL
    $0.604457
    ₩729
    $10,603
    ₩1278만
    0.01%
  • 109
    BTCEXA
    $0.861412
    ₩1,039
    $9,168
    ₩1105만
    0.00%
  • 110
    OKEx Korea
    $0.851941
    ₩1,027
    $8,016
    ₩966만
    0.00%
  • 111
    KuCoin
    $0.854312
    ₩1,030
    $6,918
    ₩834만
    0.00%
  • 112
    Huobi Korea
    $0.600498
    ₩724
    $6,364
    ₩767만
    0.00%
  • 113
    Binance
    $0.569885
    ₩687
    $6,159
    ₩742만
    0.00%
  • 114
    Binance US
    $0.847800
    ₩1,022
    $5,707
    ₩688만
    0.00%
  • 115
    Coinsbit
    $0.854273
    ₩1,030
    $5,543
    ₩668만
    0.00%
    ONT/EUR
  • 116
    OKEx Korea
    $0.854392
    ₩1,030
    $5,452
    ₩657만
    0.00%
  • 117
    Gate.io
    $0.842723
    ₩1,016
    $5,150
    ₩621만
    0.00%
  • 118
    Coinsbit
    $0.849746
    ₩1,025
    $4,675
    ₩563만
    0.00%
    ONT/RUB
  • 119
    Atomars
    $0.903770
    ₩1,090
    $4,573
    ₩551만
    0.00%
    ONT/BTC
  • 120
    Coinsbit
    $0.850382
    ₩1,026
    $4,242
    ₩511만
    0.00%
    ONT/UAH
  • 121
    Coinsbit
    $0.849683
    ₩1,025
    $3,963
    ₩477만
    0.00%
    ONT/KZT
  • 122
    Coinsbit
    $0.850096
    ₩1,025
    $3,851
    ₩464만
    0.00%
    ONT/TRY
  • 123
    Binance US
    $0.847278
    ₩1,022
    $3,694
    ₩445만
    0.00%
  • 124
    VCC Exchange
    $0.833886
    ₩1,006
    $3,610
    ₩435만
    0.00%
  • 125
    OKEx Korea
    $0.845923
    ₩1,020
    $3,056
    ₩368만
    0.00%
  • 126
    Binance
    $0.844958
    ₩1,019
    $3,011
    ₩363만
    0.00%
  • 127
    KuCoin
    $0.852867
    ₩1,029
    $2,728
    ₩328만
    0.00%
  • 128
    Koinex
    $0.549756
    ₩663
    $2,710
    ₩326만
    0.00%
    ONT/INR
  • 129
    Atomars
    $0.901776
    ₩1,088
    $2,295
    ₩276만
    0.00%
    ONT/ETH
  • 130
    VCC Exchange
    $0.844396
    ₩1,018
    $2,116
    ₩255만
    0.00%
  • 131
    Bittrex
    $0.851583
    ₩1,027
    $1,960
    ₩236만
    0.00%
  • 132
    Indodax
    $0.859749
    ₩1,037
    $1,805
    ₩217만
    0.00%
    ONT/IDR
  • 133
    Huobi Korea
    $0.601459
    ₩725
    $1,675
    ₩202만
    0.00%
  • 134
    Bittrex
    $0.832186
    ₩1,004
    $1,491
    ₩179만
    0.00%
  • 135
    ZBG
    $15.98
    ₩19,272
    $1,135
    ₩136만
    0.00%
    ONT/USDT
  • 136
    Bgogo
    $0.914566
    ₩1,103
    $808
    ₩97만
    0.00%
  • 137
    Huobi Korea
    $1.43
    ₩1,725
    $773
    ₩93만
    0.00%
    ONT/BTC
  • 138
    Bitsonic
    $18.10
    ₩21,829
    $563
    ₩67만
    0.00%
  • 139
    Huobi Korea
    $0.602458
    ₩727
    $368
    ₩44만
    0.00%
  • 140
    CEX.IO
    $0.756883
    ₩913
    $151
    ₩18만
    0.00%
    ONT/EUR
  • 141
    EXMO
    $0.849394
    ₩1,024
    $138
    ₩16만
    0.00%
  • 142
    ZBG
    $16.84
    ₩20,309
    $120
    ₩14만
    0.00%
    ONT/BTC
  • 143
    EXMO
    $0.845883
    ₩1,020
    $89
    ₩10만
    0.00%
  • 144
    CEX.IO
    $0.804400
    ₩970
    $81
    ₩9만
    0.00%
    ONT/USD
  • 145
    Huobi US (HBUS)
    $0.540214
    ₩651
    $64
    ₩7만
    0.00%
  • 146
    CEX.IO
    $0.812386
    ₩980
    $35
    ₩4만
    0.00%
    ONT/BTC
  • 147
    EXMO
    $0.856436
    ₩1,033
    $18
    ₩2만
    0.00%
  • 148
    Liquid
    $0.921900
    ₩1,112
    $9
    ₩1만
    0.00%
  • 149
    HitBTC
    $0.815295
    ₩983
    $2
    ₩1,869
    0.00%
  • 150
    Bitcoin.com
    $0.831229
    ₩1,002
    $0
    ₩501
    0.00%
  • 151
    CEX.IO
    $0.623728
    ₩752
    $0
    ₩0
    0.00%
    ONT/USDT
  • 152
    BCEX
    $0.395130
    ₩477
    $0
    ₩0
    0.00%
  • 153
    Coinsuper
    $0.162580
    ₩196
    $0
    ₩0
    0.00%
  • 154
    Huobi Korea
    $1.43
    ₩1,725
    $0
    ₩0
    0.00%
    ONT/ETH
  • 155
    FCoin
    $3.84
    ₩4,631
    $0
    ₩0
    0.00%
  • 156
    Liquid
    $2.31
    ₩2,786
    $0
    ₩0
    0.00%
  • 157
    Liquid
    $0.906988
    ₩1,094
    $0
    ₩0
    0.00%
  • 158
    Liquid
    $2.00
    ₩2,412
    $0
    ₩0
    0.00%
  • 159
    Liquid
    $1.24
    ₩1,495
    $0
    ₩0
    0.00%
  • 160
    Bithumb Global
    $2.80
    ₩3,377
    $0
    ₩0
    0.00%
  • 161
    Cryptopia
    $0.891409
    ₩1,075
    $0
    ₩0
    0.00%
    ONT/BTC
Back to top