온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.3% [ETH] 17.4% [USDT] 4.6%[BNB] 3.7% [SOL] 2.5%

온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격

가격 (▼ -1.37%)
0.211595 USD
0.00 KRW
시가총액 (290위)
191,448,678 USD
KRW
유통량
905,697,857 ont
총발행량
1,000,000,000 ont
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Liquid $41.68
    ₩0.00
    $0
    ₩0
    0.00 ONT/ETH 2022-04-26 18:10:33
  • 2 Bitsonic $18.10
    ₩0.00
    $563
    ₩0
    0.00 ONT/BSC 2019-08-14 13:11:55
  • 3 ZBG $16.84
    ₩0.00
    $120
    ₩0
    0.00 ONT/BTC 2020-02-09 01:45:35
  • 4 ZBG $15.98
    ₩0.00
    $1,135
    ₩0
    0.00 ONT/USDT 2020-02-09 01:45:34
  • 5 FCoin $3.84
    ₩0.00
    $0
    ₩0
    0.00 ONT/USDT 2020-01-09 17:10:36
  • 6 Liquid $3.64
    ₩0.00
    $0
    ₩0
    0.00 ONT/BTC 2022-04-26 18:10:41
  • 7 Liquid $2.00
    ₩0.00
    $0
    ₩0
    0.00 ONT/USD 2022-04-26 18:10:33
  • 8 Sistemkoin $1.98
    ₩0.00
    $481,257
    ₩0
    0.00 ONT/BTC 2021-04-14 16:05:25
  • 9 OKEx Korea $1.93
    ₩0.00
    $535
    ₩0
    0.00 ONT/BTC 2021-04-06 20:17:27
  • 10 BiONE $1.58
    ₩0.00
    $8,248
    ₩0
    0.00 ONT/BTC 2021-04-24 05:22:08
  • 11 Koinx $1.52
    ₩0.00
    $22,991
    ₩0
    0.00 ONT/BTC 2019-06-20 12:34:24
  • 12 BiKi $1.49
    ₩0.00
    $227,239
    ₩0
    0.00 ONT/BTC 2021-05-21 18:46:28
  • 13 Liquid $1.48
    ₩0.00
    $0
    ₩0
    0.00 ONT/QASH 2022-04-26 18:10:37
  • 14 Tokenomy $1.46
    ₩0.00
    $25,199
    ₩0
    0.00 ONT/BTC 2021-05-21 17:00:41
  • 15 Huobi Korea $1.45
    ₩0.00
    $773,704
    ₩0
    0.00 ONT/KRW 2019-06-21 16:38:18
  • 16 Huobi Korea $1.43
    ₩0.00
    $0
    ₩0
    0.00 ONT/ETH 2019-06-21 16:46:23
  • 17 Huobi Korea $1.43
    ₩0.00
    $17,578
    ₩0
    0.00 ONT/USDT 2019-06-21 16:42:28
  • 18 Koinx $1.43
    ₩0.00
    $11,742
    ₩0
    0.00 ONT/ETH 2019-06-20 12:59:56
  • 19 Huobi Korea $1.43
    ₩0.00
    $773
    ₩0
    0.00 ONT/BTC 2019-06-21 16:46:23
  • 20 Float SV $1.23
    ₩0.00
    $2,086
    ₩0
    0.00 ONT/USDT 2021-09-04 21:39:17
  • 21 XT.COM $1.22
    ₩0.00
    $553,158
    ₩0
    0.00 ONT/SXC 2021-08-24 18:14:54
  • 22 EXMO $1.20
    ₩0.00
    $2,071
    ₩0
    0.00 ONT/RUB 2021-06-04 18:04:42
  • 23 BHEX $1.17
    ₩0.00
    $48,954
    ₩0
    0.00 ONT/BTC 2021-11-24 09:05:31
  • 24 Atomars $1.16
    ₩0.00
    $0
    ₩0
    0.00 ONT/BTC 2022-01-29 17:53:20
  • 25 CoinAll $1.15
    ₩0.00
    $177
    ₩0
    0.00 ONT/BTC 2021-03-10 21:28:52
  • 26 Bidesk $1.12
    ₩0.00
    $13,820
    ₩0
    0.00 ONT/BTC 2021-11-29 09:53:30
  • 27 Huobi Indonesia $1.11
    ₩0.00
    $25
    ₩0
    0.00 ONT/USDT 2021-05-26 01:06:00
  • 28 CoinBene $1.11
    ₩0.00
    $1,135
    ₩0
    0.00 ONT/USDT 2021-11-06 19:00:36
  • 29 CITEX $1.10
    ₩0.00
    $1,440,471
    ₩0
    0.00 ONT/USDT 2021-08-16 15:21:57
  • 30 Atomars $1.10
    ₩0.00
    $0
    ₩0
    0.00 ONT/USDT 2022-01-29 17:53:18
  • 31 Vindax $1.07
    ₩0.00
    $48
    ₩0
    0.00 ONT/ETH 2021-09-08 00:18:13
  • 32 OKEx Korea $1.07
    ₩0.00
    $342
    ₩0
    0.00 ONT/ETH 2021-03-13 16:14:27
  • 33 OKEx Korea $1.06
    ₩0.00
    $113,986
    ₩0
    0.00 ONT/USDT 2021-03-13 16:29:01
  • 34 Liquid $1.05
    ₩0.00
    $0
    ₩0
    0.00 ONT/JPY 2022-04-26 18:10:33
  • 35 Bvnex $1.03
    ₩0.00
    $105,919
    ₩0
    0.00 ONT/VNDT 2021-09-01 11:43:14
  • 36 Yunex.io $1.03
    ₩0.00
    $2,250
    ₩0
    0.00 ONT/USDT 2021-10-22 16:15:34
  • 37 Binance $1.03
    ₩0.00
    $51,116
    ₩0
    0.00 ONT/BNB 2021-09-18 20:41:57
  • 38 Atomars $1.02
    ₩0.00
    $0
    ₩0
    0.00 ONT/ETH 2022-01-29 17:53:18
  • 39 BHEX $0.995908
    ₩0.00
    $134,983
    ₩0
    0.00 ONT/USDT 2021-11-24 08:47:19
  • 40 ZG.com $0.995591
    ₩0.00
    $6123만
    ₩0
    0.00 ONT/USDT 2021-08-13 15:47:11
  • 41 Bidesk $0.987949
    ₩0.00
    $113,798
    ₩0
    0.00 ONT/USDT 2021-11-29 09:53:31
  • 42 Bgogo $0.980252
    ₩0.00
    $25,735
    ₩0
    0.00 ONT/ETH 2019-08-02 11:55:44
  • 43 VCC Exchange $0.934162
    ₩0.00
    $1,274,867
    ₩0
    0.00 ONT/USDT 2021-11-19 15:17:34
  • 44 ProBit $0.932788
    ₩0.00
    $99,976
    ₩0
    0.00 ONT/KRW 2021-06-17 04:08:44
  • 45 Coinsuper $0.932210
    ₩0.00
    $10,895
    ₩0
    0.00 ONT/ETH 2019-07-23 18:54:43
  • 46 Probit (Korea) $0.910059
    ₩0.00
    $71,668
    ₩0
    0.00 ONT/KRW 2021-09-23 10:06:57
  • 47 HPX $0.903410
    ₩0.00
    $406,288
    ₩0
    0.00 ONT/CNYT 2020-02-10 17:39:12
  • 48 Cryptopia $0.891409
    ₩0.00
    $0
    ₩0
    0.00 ONT/BTC 2019-04-23 13:30:16
  • 49 Huobi Korea $0.884432
    ₩0.00
    $9,019
    ₩0
    0.00 ONT/KRW 2021-09-24 13:59:15
  • 50 FMFW.io $0.868477
    ₩0.00
    $8,916,278
    ₩0
    0.00 ONT/USD 2021-10-05 14:38:33
  • 51 BKEX $0.859140
    ₩0.00
    $340,456
    ₩0
    0.00 ONT/ETH 2020-08-17 00:24:14
  • 52 Binance $0.844958
    ₩0.00
    $3,011
    ₩0
    0.00 ONT/PAX 2020-02-20 16:39:06
  • 53 Crypto.com Exchange $0.844790
    ₩0.00
    $23,250
    ₩0
    0.00 ONT/CRO 2021-08-06 14:55:32
  • 54 Probit (Korea) $0.817003
    ₩0.00
    $5
    ₩0
    0.00 ONT/USDT 2023-07-12 13:15:22
  • 55 VCC Exchange $0.809103
    ₩0.00
    $8,412
    ₩0
    0.00 ONT/BTC 2020-08-19 12:55:38
  • 56 AEX $0.807744
    ₩0.00
    $615,741
    ₩0
    0.00 ONT/CNC 2021-07-30 15:55:16
  • 57 BitZ $0.803005
    ₩0.00
    $25,502
    ₩0
    0.00 ONT/USDT 2021-10-15 15:58:11
  • 58 Huobi Korea $0.791104
    ₩0.00
    $857
    ₩0
    0.00 ONT/ETH 2021-12-05 15:02:05
  • 59 Sistemkoin $0.736429
    ₩0.00
    $1,807,982
    ₩0
    0.00 ONT/TRY 2020-03-06 09:46:30
  • 60 Sistemkoin $0.735651
    ₩0.00
    $104,655
    ₩0
    0.00 ONT/EURO 2020-03-06 06:45:29
  • 61 BiHODL $0.731883
    ₩0.00
    $23,496
    ₩0
    0.00 ONT/USDT 2020-03-06 12:04:07
  • 62 Sistemkoin $0.731595
    ₩0.00
    $321,658
    ₩0
    0.00 ONT/ETH 2020-03-06 09:46:46
  • 63 Huobi US (HBUS) $0.730263
    ₩0.00
    $29,504
    ₩0
    0.00 ONT/ETH 2020-03-06 11:03:18
  • 64 Huobi US (HBUS) $0.730012
    ₩0.00
    $84,914
    ₩0
    0.00 ONT/BTC 2020-03-06 11:03:13
  • 65 Sistemkoin $0.726180
    ₩0.00
    $203,176
    ₩0
    0.00 ONT/USD 2020-03-06 09:46:31
  • 66 TOKOK $0.726020
    ₩0.00
    $153,103
    ₩0
    0.00 ONT/CNT 2020-03-06 10:31:38
  • 67 MXC $0.716236
    ₩0.00
    $216,362
    ₩0
    0.00 ONT/ETH 2020-09-04 00:26:13
  • 68 Bgogo $0.688294
    ₩0.00
    $30
    ₩0
    0.00 ONT/BTC 2020-07-28 08:31:16
  • 69 BitMax $0.680470
    ₩0.00
    $212
    ₩0
    0.00 ONT/ETH 2020-09-07 03:25:27
  • 70 HBTC $0.671834
    ₩0.00
    $333,111
    ₩0
    0.00 ONT/USDT 2020-07-28 19:29:33
  • 71 HBTC $0.670836
    ₩0.00
    $178,132
    ₩0
    0.00 ONT/BTC 2020-07-28 19:29:33
  • 72 BitMart $0.669943
    ₩0.00
    $5,167,612
    ₩0
    0.00 ONT/ETH 2021-07-15 15:56:58
  • 73 Huobi Korea $0.666412
    ₩0.00
    $22,025
    ₩0
    0.00 ONT/USDT 2021-12-14 23:55:50
  • 74 TOKOK $0.665411
    ₩0.00
    $4,353,221
    ₩0
    0.00 ONT/ETH 2021-12-30 17:58:08
  • 75 Huobi Korea $0.664783
    ₩0.00
    $2,755
    ₩0
    0.00 ONT/BTC 2021-12-14 23:55:50
  • 76 TOKOK $0.664662
    ₩0.00
    $65,589
    ₩0
    0.00 ONT/USDT 2021-12-30 17:58:09
  • 77 Bitsonic $0.651276
    ₩0.00
    $18
    ₩0
    0.00 ONT/KRW 2021-07-02 08:41:17
  • 78 eToroX $0.641683
    ₩0.00
    $3
    ₩0
    0.00 ONT/USDEX 2020-07-09 16:02:54
  • 79 Piexgo $0.632732
    ₩0.00
    $42,609
    ₩0
    0.00 ONT/BTC 2020-01-25 00:28:40
  • 80 Piexgo $0.632460
    ₩0.00
    $84,139
    ₩0
    0.00 ONT/USDT 2020-01-25 00:28:40
  • 81 eToroX $0.627514
    ₩0.00
    $21
    ₩0
    0.00 ONT/BTC 2020-09-07 04:38:11
  • 82 CoinEx $0.619951
    ₩0.00
    $750,441
    ₩0
    0.00 ONT/BCH 2020-06-02 18:05:20
  • 83 BiKi $0.618922
    ₩0.00
    $570,801
    ₩0
    0.00 ONT/USDT 2021-07-23 19:03:10
  • 84 Bithumb Global $0.603569
    ₩0.00
    $17,611
    ₩0
    0.00 ONT/BTC 2020-01-06 14:37:06
  • 85 Coinsuper $0.602400
    ₩0.00
    $4,742,219
    ₩0
    0.00 ONT/USD 2019-10-02 15:37:25
  • 86 HitBTC $0.602126
    ₩0.00
    $1354만
    ₩0
    0.00 ONT/USD 2021-06-24 05:03:33
  • 87 CoinEgg $0.596453
    ₩0.00
    $1,895,236
    ₩0
    0.00 ONT/BTC 2019-10-03 23:28:44
  • 88 BitAsset $0.575401
    ₩0.00
    $55,645
    ₩0
    0.00 ONT/CNYT 2021-01-07 02:59:39
  • 89 BitAsset $0.570963
    ₩0.00
    $55,802
    ₩0
    0.00 ONT/TWD 2021-01-07 02:59:40
  • 90 Binance $0.569885
    ₩0.00
    $6,159
    ₩0
    0.00 ONT/USDC 2020-01-07 15:32:13
  • 91 Coinsbit $0.568242
    ₩0.00
    $7,080
    ₩0
    0.00 ONT/UAH 2020-10-08 22:37:40
  • 92 Coinsbit $0.567321
    ₩0.00
    $8,553
    ₩0
    0.00 ONT/RUB 2020-10-08 22:37:39
  • 93 BitAsset $0.565884
    ₩0.00
    $50,720
    ₩0
    0.00 ONT/USDT 2021-01-07 02:45:43
  • 94 EXMO $0.563140
    ₩0.00
    $14
    ₩0
    0.00 ONT/EXM 2020-12-03 03:28:03
  • 95 Coinsbit $0.561581
    ₩0.00
    $6,724
    ₩0
    0.00 ONT/EUR 2020-10-08 22:37:40
  • 96 Coinsbit $0.560681
    ₩0.00
    $7,312
    ₩0
    0.00 ONT/TRY 2020-10-08 22:42:05
  • 97 Coinsbit $0.559870
    ₩0.00
    $8,982
    ₩0
    0.00 ONT/KZT 2020-10-08 22:42:08
  • 98 Koinex $0.549756
    ₩0.00
    $2,710
    ₩0
    0.00 ONT/INR 2019-06-27 17:31:16
  • 99 Huobi US (HBUS) $0.540214
    ₩0.00
    $64
    ₩0
    0.00 ONT/USDT 2019-10-24 12:26:48
  • 100 DragonEx $0.490280
    ₩0.00
    $1,458,940
    ₩0
    0.00 ONT/USDT 2022-05-14 23:10:20
  • 101 CITEX $0.481604
    ₩0.00
    $225,053
    ₩0
    0.00 ONT/BTC 2020-05-08 22:16:16
  • 102 OKX $0.471338
    ₩0.00
    $3,966
    ₩0
    0.00 ONT/ETH 2022-02-22 17:16:14
  • 103 Coinone $0.425373
    ₩0.00
    $6,801
    ₩0
    0.00 ONT/KRW 2024-03-14 22:20:47
  • 104 BCEX $0.395130
    ₩0.00
    $0
    ₩0
    0.00 ONT/CKUSD 2019-09-29 23:23:36
  • 105 ZG.com $0.380159
    ₩0.00
    $2,306,567
    ₩0
    0.00 ONT/ETH 2020-03-12 20:04:32
  • 106 Binance $0.379357
    ₩0.00
    $6,082,929
    ₩0
    0.00 ONT/USDT 2024-03-13 09:16:45
  • 107 ZG.com $0.368011
    ₩0.00
    $487,354
    ₩0
    0.00 ONT/BTC 2020-03-12 20:04:31
  • 108 BTCEXA $0.364366
    ₩0.00
    $44
    ₩0
    0.00 ONT/USDT 2020-03-31 17:34:40
  • 109 ApeSwap $0.357530
    ₩0.00
    $5,174
    ₩0
    0.00 0XFD7B3A77… 2024-03-10 20:18:53
  • 110 Omgfin $0.349456
    ₩0.00
    $25,010
    ₩0
    0.00 ONT/ETH 2024-02-17 12:43:52
  • 111 Nominex $0.348849
    ₩0.00
    $145
    ₩0
    0.00 ONT/USDT 2024-03-11 12:09:15
  • 112 Omgfin $0.340981
    ₩0.00
    $47,377
    ₩0
    0.00 ONT/USDT 2024-03-23 19:01:14
  • 113 Energiswap $0.339845
    ₩0.00
    $12
    ₩0
    0.00 0XD30B72EA… 2024-03-19 00:36:42
  • 114 Omgfin $0.339299
    ₩0.00
    $49,221
    ₩0
    0.00 ONT/BTC 2024-03-23 19:25:35
  • 115 FMFW.io $0.336663
    ₩0.00
    $250,400
    ₩0
    0.00 ONT/USDT 2024-03-25 17:36:07
  • 116 FMCPAY $0.335252
    ₩0.00
    $1,328,809
    ₩0
    0.00 ONT/USDT 2024-03-22 16:05:03
  • 117 CoinCatch $0.333526
    ₩0.00
    $117,019
    ₩0
    0.00 ONT/USDT 2024-03-24 18:51:23
  • 118 Omgfin $0.332425
    ₩0.00
    $22,370
    ₩0
    0.00 ONT/UQC 2024-03-23 18:24:22
  • 119 OKX $0.331438
    ₩0.00
    $1,352,229
    ₩0
    0.00 ONT/USDT 2024-03-24 17:37:39
  • 120 WazirX $0.313955
    ₩0.00
    $327
    ₩0
    0.00 ONT/INR 2024-03-03 05:38:21
  • 121 WazirX $0.313332
    ₩0.00
    $164
    ₩0
    0.00 ONT/USDT 2024-03-03 04:15:11
  • 122 BiONE $0.310537
    ₩0.00
    $1,251,675
    ₩0
    0.00 ONT/USDT 2024-03-20 02:53:27
  • 123 HitBTC $0.306873
    ₩0.00
    $315,788
    ₩0
    0.00 ONT/USDT 2024-03-20 05:19:58
  • 124 ZB $0.305112
    ₩0.00
    $12,662
    ₩0
    0.00 ONT/USDT 2022-08-04 09:37:00
  • 125 Byte Exchange $0.298043
    ₩0.00
    $141,876
    ₩0
    0.00 ONT/USDT 2024-03-03 17:59:51
  • 126 AscendEX (BitMax) $0.293170
    ₩0.00
    $182
    ₩0
    0.00 ONT/BTC 2022-08-08 15:18:02
  • 127 BitBNS $0.287746
    ₩0.00
    $9
    ₩0
    0.00 ONT/INR 2024-06-14 08:50:17
  • 128 Coinsbit $0.276725
    ₩0.00
    $36,503
    ₩0
    0.00 ONT/BTC 2022-08-01 23:29:49
  • 129 Coinsbit $0.276227
    ₩0.00
    $444,046
    ₩0
    0.00 ONT/USD 2022-08-01 23:29:49
  • 130 Coinsbit $0.276045
    ₩0.00
    $7,909
    ₩0
    0.00 ONT/ETH 2022-08-01 23:29:49
  • 131 FMFW.io $0.274029
    ₩0.00
    $6
    ₩0
    0.00 ONT/BCH 2022-07-10 15:03:53
  • 132 Hotbit $0.273645
    ₩0.00
    $3,532
    ₩0
    0.00 ONT/ETH 2022-08-04 21:52:09
  • 133 Upbit Indonesia $0.271425
    ₩0.00
    $632
    ₩0
    0.00 ONT/IDR 2024-02-28 09:29:30
  • 134 Byte Exchange $0.261497
    ₩0.00
    $16,362
    ₩0
    0.00 ONT/TRY 2024-02-22 23:33:20
  • 135 Bibox $0.260453
    ₩0.00
    $148
    ₩0
    0.00 ONT/ETH 2022-07-29 00:11:28
  • 136 Bibox $0.258625
    ₩0.00
    $374,747
    ₩0
    0.00 ONT/USDT 2024-02-23 09:58:04
  • 137 Byte Exchange $0.258137
    ₩0.00
    $142,612
    ₩0
    0.00 ONT/BTC 2024-02-22 23:27:32
  • 138 Nominex $0.256919
    ₩0.00
    $163
    ₩0
    0.00 ONT/BTC 2024-02-17 09:28:09
  • 139 Huobi Global $0.255683
    ₩0.00
    $4
    ₩0
    0.00 ONT/HUSD 2022-08-24 22:24:11
  • 140 Mudrex $0.252873
    ₩0.00
    $451
    ₩0
    0.00 ONT/USDT 2024-02-18 11:18:23
  • 141 Bibox $0.250908
    ₩0.00
    $1,923
    ₩0
    0.00 ONT/BIX 2022-07-29 00:11:28
  • 142 CEX.IO $0.249800
    ₩0.00
    $76
    ₩0
    0.00 ONT/USD 2023-04-04 20:28:13
  • 143 CEX.IO $0.246910
    ₩0.00
    $26
    ₩0
    0.00 ONT/EUR 2023-03-27 04:01:06
  • 144 Huobi Global $0.242840
    ₩0.00
    $1,805
    ₩0
    0.00 ONT/ETH 2022-07-28 16:52:41
  • 145 Hoo.com $0.239748
    ₩0.00
    $299,672
    ₩0
    0.00 ONT/USDT 2022-07-12 05:03:51
  • 146 FMFW.io $0.236256
    ₩0.00
    $1,104
    ₩0
    0.00 ONT/ETH 2022-11-07 02:54:40
  • 147 Bitubu Exchange $0.235933
    ₩0.00
    $4,686
    ₩0
    0.00 ONT/BTC 2023-04-03 04:00:27
  • 148 XT.COM $0.235517
    ₩0.00
    $61,415
    ₩0
    0.00 ONT/BTC 2023-04-01 07:38:32
  • 149 TokoCrypto $0.233118
    ₩0.00
    $120
    ₩0
    0.00 ONT/USDT 2022-11-08 06:02:30
  • 150 Bittrex $0.233043
    ₩0.00
    $8
    ₩0
    0.00 ONT/BTC 2022-11-07 12:50:58
  • 151 Bitvavo $0.232925
    ₩0.00
    $43,435
    ₩0
    0.00 ONT/EUR 2022-11-08 06:09:36
  • 152 Nominex $0.232895
    ₩0.00
    $235
    ₩0
    0.00 ONT/ETH 2022-11-08 05:55:59
  • 153 KickEX $0.232832
    ₩0.00
    $4,769
    ₩0
    0.00 ONT/USDT 2023-04-01 00:38:04
  • 154 FMFW.io $0.232678
    ₩0.00
    $63,669
    ₩0
    0.00 ONT/BTC 2022-11-08 06:15:01
  • 155 AAX $0.232603
    ₩0.00
    $1,196,717
    ₩0
    0.00 ONT/USDT 2022-11-08 06:12:01
  • 156 Bithumb $0.232320
    ₩0.00
    $38,227
    ₩0
    0.00 ONT/KRW 2023-03-31 22:01:47
  • 157 KuCoin $0.232313
    ₩0.00
    $23,349
    ₩0
    0.00 ONT/USDT 2023-04-03 12:58:02
  • 158 CoinEx $0.232235
    ₩0.00
    $2,494
    ₩0
    0.00 ONT/BTC 2022-11-08 06:10:41
  • 159 CEX.IO $0.231943
    ₩0.00
    $923
    ₩0
    0.00 ONT/USDT 2023-04-04 10:56:58
  • 160 BigONE $0.231708
    ₩0.00
    $145,601
    ₩0
    0.00 ONT/BTC 2022-07-04 14:56:41
  • 161 TokoCrypto $0.230176
    ₩0.00
    $70
    ₩0
    0.00 ONT/BUSD 2022-11-07 12:49:14
  • 162 TokoCrypto $0.229461
    ₩0.00
    $24
    ₩0
    0.00 ONT/BTC 2022-11-07 15:49:21
  • 163 Bittrex $0.227511
    ₩0.00
    $508
    ₩0
    0.00 ONT/USDT 2022-11-07 21:30:52
  • 164 CEX.IO $0.224440
    ₩0.00
    $18
    ₩0
    0.00 ONT/BTC 2023-04-03 16:13:42
  • 165 Purcow $0.221193
    ₩0.00
    $4,018
    ₩0
    0.00 ONT/CCXX 2023-01-30 14:00:45
  • 166 HitBTC $0.219268
    ₩0.00
    $102
    ₩0
    0.00 ONT/BTC 2023-01-30 02:34:44
  • 167 Pionex $0.216625
    ₩0.00
    $8,288
    ₩0
    0.00 ONT/USDT 2023-01-29 15:27:48
  • 168 OKX $0.211599
    ₩0.00
    $4,325
    ₩0
    0.00 ONT/BTC 2023-01-31 00:23:59
  • 169 XT.COM $0.210747
    ₩0.00
    $166,413
    ₩0
    0.00 ONT/USDT 2023-07-14 22:22:10
  • 170 MEXC $0.210647
    ₩0.00
    $99,844
    ₩0
    0.00 ONT/USDT 2023-07-14 22:22:08
  • 171 BitMart $0.208737
    ₩0.00
    $22,062
    ₩0
    0.00 ONT/BTC 2023-07-15 22:21:24
  • 172 Nominex $0.208595
    ₩0.00
    $131
    ₩0
    0.00 ONT/TRY 2023-07-16 01:08:50
  • 173 EXMO $0.207632
    ₩0.00
    $47,681
    ₩0
    0.00 ONT/BTC 2023-07-16 20:39:31
  • 174 LATOKEN $0.207175
    ₩0.00
    $9
    ₩0
    0.00 ONT/BTC 2023-01-15 20:22:37
  • 175 HitBTC $0.206366
    ₩0.00
    $5
    ₩0
    0.00 ONT/USDC 2023-01-21 10:01:18
  • 176 ProBit Global $0.205116
    ₩0.00
    $2,600
    ₩0
    0.00 ONT/USDT 2023-07-23 22:41:57
  • 177 Phemex $0.204999
    ₩0.00
    $159,949
    ₩0
    0.00 ONT/USDT 2023-07-23 22:43:03
  • 178 Binance $0.204953
    ₩0.00
    $83,299
    ₩0
    0.00 ONT/ETH 2023-01-22 22:48:44
  • 179 BitBNS $0.202758
    ₩0.00
    $1
    ₩0
    0.00 ONT/USDT 2022-11-10 18:33:16
  • 180 CoinEx $0.202636
    ₩0.00
    $9,818
    ₩0
    0.00 ONT/USDT 2023-06-06 21:13:28
  • 181 HitBTC $0.201694
    ₩0.00
    $1
    ₩0
    0.00 ONT/ETH 2023-01-23 00:32:00
  • 182 Paribu $0.199034
    ₩0.00
    $79,574
    ₩0
    0.00 ONT/TRY 2023-07-06 21:09:16
  • 183 WhiteBIT $0.198249
    ₩0.00
    $98,449
    ₩0
    0.00 ONT/USDT 2023-06-29 21:01:42
  • 184 LATOKEN $0.198175
    ₩0.00
    $13,458
    ₩0
    0.00 ONT/ETH 2023-01-15 20:28:56
  • 185 BingX $0.195530
    ₩0.00
    $80,041
    ₩0
    0.00 ONT/USDT 2023-07-11 20:38:09
  • 186 Bitget $0.195374
    ₩0.00
    $86,932
    ₩0
    0.00 ONT/USDT 2023-07-24 23:20:23
  • 187 Binance $0.194246
    ₩0.00
    $17,575
    ₩0
    0.00 ONT/BTC 2023-07-29 18:21:01
  • 188 Bibox $0.193551
    ₩0.00
    $74,259
    ₩0
    0.00 ONT/BTC 2023-08-01 22:18:30
  • 189 Binance $0.192985
    ₩0.00
    $43,755
    ₩0
    0.00 ONT/TRY 2023-08-01 23:36:31
  • 190 BigONE $0.192806
    ₩0.00
    $24,193
    ₩0
    0.00 ONT/USDT 2023-07-25 22:58:59
  • 191 Hotbit $0.192636
    ₩0.00
    $4,366
    ₩0
    0.00 ONT/BTC 2022-08-04 21:55:11
  • 192 KuCoin $0.192359
    ₩0.00
    $791
    ₩0
    0.00 ONT/BTC 2023-01-20 17:05:16
  • 193 AEX $0.191875
    ₩0.00
    $31,194
    ₩0
    0.00 ONT/USDT 2022-12-02 15:12:32
  • 194 Vindax $0.191424
    ₩0.00
    $152,834
    ₩0
    0.00 ONT/USDT 2023-07-30 22:36:43
  • 195 Binance $0.191180
    ₩0.00
    $62,197
    ₩0
    0.00 ONT/BUSD 2023-08-01 19:53:53
  • 196 Huobi $0.188256
    ₩0.00
    $6,667
    ₩0
    0.00 ONT/USDT 2023-07-09 22:21:11
  • 197 Vindax $0.186110
    ₩0.00
    $5,497
    ₩0
    0.00 ONT/BTC 2023-07-30 22:36:40
  • 198 Zipmex $0.185356
    ₩0.00
    $4
    ₩0
    0.00 ONT/IDR 2023-06-23 17:26:30
  • 199 Huobi $0.184176
    ₩0.00
    $543
    ₩0
    0.00 ONT/BTC 2022-12-16 12:31:48
  • 200 WOO Network $0.183345
    ₩0.00
    $128
    ₩0
    0.00 ONT/USDT 2022-11-11 17:04:09
  • 201 Binance US $0.181700
    ₩0.00
    $4,039
    ₩0
    0.00 ONT/USD 2022-11-29 20:07:24
  • 202 Binance US $0.179041
    ₩0.00
    $667
    ₩0
    0.00 ONT/USDT 2022-11-29 17:43:43
  • 203 Biconomy $0.177333
    ₩0.00
    $2,756,598
    ₩0
    0.00 ONT/USDT 2022-11-29 10:49:36
  • 204 CoinEx $0.172978
    ₩0.00
    $3,655
    ₩0
    0.00 ONT/USDC 2022-11-22 23:44:53
  • 205 LATOKEN $0.172876
    ₩0.00
    $37,265
    ₩0
    0.00 ONT/USDT 2022-11-22 23:55:27
  • 206 MEXC Global $0.171975
    ₩0.00
    $64,407
    ₩0
    0.00 ONT/BTC 2022-11-22 23:52:38
  • 207 Nominex $0.167251
    ₩0.00
    $133
    ₩0
    0.00 ONT/BUSD 2023-06-14 14:23:02
  • 208 Indodax $0.166687
    ₩0.00
    $646
    ₩0
    0.00 ONT/IDR 2022-12-17 10:52:51
  • 209 AscendEX (BitMax) $0.165614
    ₩0.00
    $3,462,183
    ₩0
    0.00 ONT/USDT 2023-06-19 11:39:11
  • 210 Bitubu Exchange $0.165376
    ₩0.00
    $27,718
    ₩0
    0.00 ONT/USDT 2023-06-17 10:40:22
  • 211 Hotbit $0.164273
    ₩0.00
    $91,104
    ₩0
    0.00 ONT/USDT 2022-12-17 10:49:50
  • 212 DigiFinex $0.163691
    ₩0.00
    $149
    ₩0
    0.00 ONT/ETH 2022-12-18 11:30:26
  • 213 Crypto.com Exchange $0.163554
    ₩0.00
    $45
    ₩0
    0.00 ONT/BTC 2022-11-22 15:57:40
  • 214 KuCoin $0.163549
    ₩0.00
    $8,351
    ₩0
    0.00 ONT/ETH 2023-01-09 09:29:00
  • 215 Zipmex $0.163216
    ₩0.00
    $4
    ₩0
    0.00 ONT/USDT 2023-06-21 01:29:31
  • 216 Gate.io $0.162797
    ₩0.00
    $2,845
    ₩0
    0.00 ONT/ETH 2022-12-19 19:28:17
  • 217 DigiFinex $0.162674
    ₩0.00
    $955
    ₩0
    0.00 ONT/BTC 2022-12-18 12:30:13
  • 218 Gate.io $0.162626
    ₩0.00
    $21,377
    ₩0
    0.00 ONT/USDT 2022-12-19 19:28:17
  • 219 DigiFinex $0.162572
    ₩0.00
    $191,912
    ₩0
    0.00 ONT/USDT 2022-12-18 12:41:09
  • 220 Upbit $0.152150
    ₩0.00
    $365,754
    ₩0
    0.00 ONT/KRW 2023-01-01 01:50:21
  • 221 Crypto.com Exchange $0.150541
    ₩0.00
    $1,029
    ₩0
    0.00 ONT/USDT 2022-12-29 06:25:35
  • 222 Crypto.com Exchange $0.148860
    ₩0.00
    $463
    ₩0
    0.00 ONT/USD 2022-12-29 10:25:23
  • 223 BKEX $0.148427
    ₩0.00
    $57,445
    ₩0
    0.00 ONT/USDT 2022-12-31 02:58:24
  • 224 BitGlobal $0.121532
    ₩0.00
    $5
    ₩0
    0.00 ONT/USDT 2023-07-13 18:30:07
  • 225 HitBTC $0.115843
    ₩0.00
    $1
    ₩0
    0.00 ONT/BCH 2022-06-17 19:39:24
  • 226 Coinsuper $0.048907
    ₩0.00
    $0
    ₩0
    0.00 ONT/BTC 2020-03-06 12:26:55
  • 227 CoinEgg $0.012675
    ₩0.00
    $40,274
    ₩0
    0.00 ONT/ETH 2019-10-03 23:28:44
  • 228 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ONT/MX 2021-02-07 01:24:55