온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격

가격 (▼ -8.85%)
2.35 USD
2,629 KRW
시가총액 (74위)
1,956,684,764 USD
2조1890억7046만 KRW
유통량
819,335,767 ont
총발행량
1,000,000,000 ont
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ProBit $2.59
    ₩2,898
    $636,609
    ₩7억1221만
    0.04% ONT/KRW 2021-05-11 20:21:55
  • 2 Bithumb $2.59
    ₩2,898
    $5,627,692
    ₩62억9606만
    0.33% ONT/KRW 2021-05-11 20:10:41
  • 3 Coinone $2.59
    ₩2,898
    $576,799
    ₩6억4530만
    0.03% ONT/KRW 2021-05-11 20:20:04
  • 4 Upbit $2.59
    ₩2,898
    $7255만
    ₩811억7540만
    4.24% ONT/KRW 2021-05-11 20:21:52
  • 5 Huobi Korea $2.53
    ₩2,830
    $236,755
    ₩2억6487만
    0.01% ONT/KRW 2021-05-11 17:23:42
  • 6 Bitcoin.com Exchange $2.45
    ₩2,741
    $75
    ₩83,426
    0.00% ONT/BCH 2021-05-11 18:45:42
  • 7 Indodax $2.43
    ₩2,719
    $122,055
    ₩1억3655만
    0.01% ONT/IDR 2021-05-11 18:20:56
  • 8 Float SV $2.43
    ₩2,719
    $608
    ₩680,355
    0.00% ONT/USDT 2021-05-08 10:03:35
  • 9 BitBNS $2.40
    ₩2,685
    $4,511
    ₩5,046,402
    0.00% ONT/INR 2021-05-11 20:47:16
  • 10 Binance $2.40
    ₩2,685
    $1,948,926
    ₩21억8039만
    0.11% ONT/BNB 2021-05-11 22:02:32
  • 11 Binance $2.39
    ₩2,674
    $1388만
    ₩155억3841만
    0.81% ONT/TRY 2021-05-11 22:10:54
  • 12 EXMO $2.39
    ₩2,674
    $5,985
    ₩6,696,066
    0.00% ONT/BTC 2021-05-11 20:34:13
  • 13 Binance $2.39
    ₩2,674
    $2846만
    ₩318억4222만
    1.66% ONT/BTC 2021-05-11 22:08:28
  • 14 KuCoin $2.38
    ₩2,663
    $101,006
    ₩1억1300만
    0.01% ONT/ETH 2021-05-11 22:13:44
  • 15 EXMO $2.37
    ₩2,651
    $3,699
    ₩4,137,831
    0.00% ONT/RUB 2021-05-11 20:34:12
  • 16 Paribu $2.37
    ₩2,651
    $1463만
    ₩163억6769만
    0.85% ONT/TRY 2021-05-11 20:23:17
  • 17 Huobi Global $2.37
    ₩2,651
    $367,735
    ₩4억1140만
    0.02% ONT/HUSD 2021-05-11 22:20:52
  • 18 Upbit Indonesia $2.37
    ₩2,651
    $1,645
    ₩1,840,055
    0.00% ONT/IDR 2021-05-11 21:22:27
  • 19 Bibox $2.36
    ₩2,640
    $2298만
    ₩257억1099만
    1.34% ONT/USDT 2021-05-11 20:23:49
  • 20 BitMart $2.36
    ₩2,640
    $3,129,299
    ₩35억0095만
    0.18% ONT/ETH 2021-05-11 20:05:29
  • 21 Digifinex $2.36
    ₩2,640
    $1,296,610
    ₩14억5060만
    0.08% ONT/ETH 2021-05-11 20:18:34
  • 22 OKEx $2.36
    ₩2,640
    $3,534,173
    ₩39억5390만
    0.21% ONT/ETH 2021-05-11 22:17:49
  • 23 BKEX $2.36
    ₩2,640
    $1,055,444
    ₩11억8079만
    0.06% ONT/USDT 2021-05-11 20:25:04
  • 24 KuCoin $2.36
    ₩2,640
    $1,759,112
    ₩19억6803만
    0.10% ONT/USDT 2021-05-11 22:13:43
  • 25 OKEx $2.36
    ₩2,640
    $1억4211만
    ₩1589억9012만
    8.30% ONT/USDT 2021-05-11 22:15:24
  • 26 VCC Exchange $2.36
    ₩2,640
    $1억1275만
    ₩1261억4736만
    6.59% ONT/USDT 2021-05-11 20:25:16
  • 27 Hotbit $2.35
    ₩2,629
    $6,110
    ₩6,835,430
    0.00% ONT/BTC 2021-04-30 10:57:40
  • 28 Huobi Global $2.35
    ₩2,629
    $1억0545만
    ₩1179억8092만
    6.16% ONT/USDT 2021-05-11 22:20:47
  • 29 ProBit $2.35
    ₩2,629
    $585,136
    ₩6억5462만
    0.03% ONT/USDT 2021-05-11 20:22:04
  • 30 CEX.IO $2.35
    ₩2,629
    $7,271
    ₩8,134,272
    0.00% ONT/EUR 2021-05-11 20:14:13
  • 31 XT.COM $2.35
    ₩2,629
    $1666만
    ₩186억4613만
    0.97% ONT/SXC 2021-05-11 20:21:46
  • 32 Phemex $2.35
    ₩2,629
    $2,260,758
    ₩25억2925만
    0.13% ONT/USDT 2021-05-11 20:23:56
  • 33 AscendEX (BitMax) $2.35
    ₩2,629
    $271,722
    ₩3억0399만
    0.02% ONT/USDT 2021-05-11 20:07:36
  • 34 Atomars $2.35
    ₩2,629
    $21,260
    ₩2378만
    0.00% ONT/BTC 2021-05-11 20:24:08
  • 35 Crypto.com $2.35
    ₩2,629
    $214,321
    ₩2억3977만
    0.01% ONT/CRO 2021-05-11 22:20:14
  • 36 Atomars $2.35
    ₩2,629
    $90,992
    ₩1억0179만
    0.01% ONT/USDT 2021-05-11 20:24:06
  • 37 Atomars $2.35
    ₩2,629
    $4,260
    ₩4,766,140
    0.00% ONT/ETH 2021-05-11 20:24:08
  • 38 Huobi Global $2.35
    ₩2,629
    $388,942
    ₩4억3513만
    0.02% ONT/ETH 2021-05-11 22:22:53
  • 39 Gate.io $2.35
    ₩2,629
    $61,734
    ₩6906만
    0.00% ONT/ETH 2021-05-11 22:18:31
  • 40 LATOKEN $2.34
    ₩2,618
    $1,264,592
    ₩14억1478만
    0.07% ONT/BTC 2021-05-11 20:12:12
  • 41 LATOKEN $2.34
    ₩2,618
    $83,839
    ₩9379만
    0.00% ONT/ETH 2021-05-11 20:11:42
  • 42 Bvnex $2.34
    ₩2,618
    $2,853,560
    ₩31억9246만
    0.17% ONT/VNDT 2021-05-11 20:42:37
  • 43 KuCoin $2.34
    ₩2,618
    $636,115
    ₩7억1166만
    0.04% ONT/BTC 2021-05-11 22:18:14
  • 44 BitMart $2.34
    ₩2,618
    $3,526,849
    ₩39억4571만
    0.21% ONT/BTC 2021-05-11 20:10:09
  • 45 Bibox $2.34
    ₩2,618
    $1,248,319
    ₩13억9657만
    0.07% ONT/ETH 2021-05-11 20:23:42
  • 46 Bibox $2.34
    ₩2,618
    $1,354,896
    ₩15억1581만
    0.08% ONT/BTC 2021-05-11 20:23:50
  • 47 CEX.IO $2.34
    ₩2,618
    $328,480
    ₩3억6749만
    0.02% ONT/USD 2021-05-11 20:14:12
  • 48 XT.COM $2.34
    ₩2,618
    $1,467,011
    ₩16억4124만
    0.09% ONT/BTC 2021-05-11 20:09:12
  • 49 Omgfin $2.34
    ₩2,618
    $187,544
    ₩2억0981만
    0.01% ONT/USDT 2021-05-11 20:08:52
  • 50 Crypto.com $2.34
    ₩2,618
    $137,263
    ₩1억5356만
    0.01% ONT/USDT 2021-05-11 20:16:57
  • 51 Crypto.com $2.34
    ₩2,618
    $116,658
    ₩1억3051만
    0.01% ONT/BTC 2021-05-11 20:16:56
  • 52 Omgfin $2.34
    ₩2,618
    $65,741
    ₩7354만
    0.00% ONT/ETH 2021-05-11 20:12:54
  • 53 Gate.io $2.34
    ₩2,618
    $1835만
    ₩205억3690만
    1.07% ONT/USDT 2021-05-11 22:15:50
  • 54 Hoo.com $2.34
    ₩2,618
    $367,009
    ₩4억1059만
    0.02% ONT/USDT 2021-05-11 20:04:54
  • 55 Omgfin $2.34
    ₩2,618
    $369,548
    ₩4억1343만
    0.02% ONT/BTC 2021-05-11 20:12:54
  • 56 Omgfin $2.34
    ₩2,618
    $108,528
    ₩1억2141만
    0.01% ONT/UQC 2021-05-11 20:08:52
  • 57 Huobi Global $2.34
    ₩2,618
    $1,447,820
    ₩16억1977만
    0.08% ONT/BTC 2021-05-11 22:22:56
  • 58 Bidesk $2.34
    ₩2,618
    $4,404,195
    ₩49억2725만
    0.26% ONT/BTC 2021-05-11 20:15:47
  • 59 Binance $2.34
    ₩2,618
    $1248만
    ₩139억6956만
    0.73% ONT/BUSD 2021-05-11 20:20:32
  • 60 TOKOK $2.34
    ₩2,618
    $5,284,095
    ₩59억1166만
    0.31% ONT/ETH 2021-05-11 20:47:44
  • 61 BigONE $2.34
    ₩2,618
    $8,064,812
    ₩90억2262만
    0.47% ONT/BTC 2021-05-11 20:09:21
  • 62 Coinsbit $2.34
    ₩2,618
    $2,120,631
    ₩23억7248만
    0.12% ONT/USD 2021-05-11 20:10:37
  • 63 Coinsbit $2.34
    ₩2,618
    $2,696,067
    ₩30억1626만
    0.16% ONT/BTC 2021-05-11 20:10:38
  • 64 OKEx $2.34
    ₩2,618
    $1831만
    ₩204억8625만
    1.07% ONT/BTC 2021-05-11 22:15:27
  • 65 Coinsbit $2.34
    ₩2,618
    $294,713
    ₩3억2971만
    0.02% ONT/ETH 2021-05-11 20:10:37
  • 66 MXC $2.34
    ₩2,618
    $759,146
    ₩8억4930만
    0.04% ONT/BTC 2021-05-11 20:04:50
  • 67 CoinBene $2.34
    ₩2,618
    $7076만
    ₩791억7346만
    4.14% ONT/USDT 2021-05-11 20:08:12
  • 68 Binance $2.34
    ₩2,618
    $2억2302만
    ₩2495억1262만
    13.03% ONT/USDT 2021-05-11 22:21:37
  • 69 BiKi $2.34
    ₩2,618
    $193,085
    ₩2억1601만
    0.01% ONT/BTC 2021-05-11 20:10:52
  • 70 LATOKEN $2.33
    ₩2,607
    $4,907,452
    ₩54억9028만
    0.29% ONT/USDT 2021-05-11 20:11:42
  • 71 Digifinex $2.33
    ₩2,607
    $3,443,520
    ₩38억5248만
    0.20% ONT/BTC 2021-05-11 20:18:37
  • 72 AEX $2.33
    ₩2,607
    $710,282
    ₩7억9463만
    0.04% ONT/CNC 2021-05-11 20:21:51
  • 73 CEX.IO $2.33
    ₩2,607
    $7,413
    ₩8,293,215
    0.00% ONT/BTC 2021-05-11 20:04:55
  • 74 XT.COM $2.33
    ₩2,607
    $6,497,924
    ₩72억6965만
    0.38% ONT/USDT 2021-05-11 20:09:12
  • 75 Binance $2.33
    ₩2,607
    $2,564,749
    ₩28억6935만
    0.15% ONT/ETH 2021-05-11 20:18:39
  • 76 Bibox $2.33
    ₩2,607
    $83,665
    ₩9360만
    0.00% ONT/BIX 2021-05-11 20:23:49
  • 77 BiKi $2.33
    ₩2,607
    $2,660,913
    ₩29억7693만
    0.16% ONT/USDT 2021-05-11 20:10:53
  • 78 Bidesk $2.33
    ₩2,607
    $1억4460만
    ₩1617억8027만
    8.45% ONT/USDT 2021-05-11 20:15:47
  • 79 CEX.IO $2.33
    ₩2,607
    $152,186
    ₩1억7026만
    0.01% ONT/USDT 2021-05-11 20:14:11
  • 80 BigONE $2.33
    ₩2,607
    $6,130,571
    ₩68억5866만
    0.36% ONT/USDT 2021-05-11 20:09:20
  • 81 Binance US $2.33
    ₩2,607
    $1,797,554
    ₩20억1104만
    0.11% ONT/USD 2021-05-11 22:24:26
  • 82 MXC $2.33
    ₩2,607
    $3,315,279
    ₩37억0901만
    0.19% ONT/USDT 2021-05-11 20:13:43
  • 83 Tokenomy $2.33
    ₩2,607
    $40,945
    ₩4580만
    0.00% ONT/BTC 2021-05-11 20:48:38
  • 84 Digifinex $2.33
    ₩2,607
    $3459만
    ₩387억0882만
    2.02% ONT/USDT 2021-05-11 20:18:39
  • 85 Bittrex $2.32
    ₩2,596
    $170,866
    ₩1억9115만
    0.01% ONT/BTC 2021-05-11 16:43:37
  • 86 AscendEX (BitMax) $2.32
    ₩2,596
    $20,173
    ₩2256만
    0.00% ONT/BTC 2021-05-11 19:17:24
  • 87 Huobi Indonesia $2.32
    ₩2,596
    $1,396
    ₩1,561,762
    0.00% ONT/USDT 2021-05-11 20:49:08
  • 88 TOKOK $2.32
    ₩2,596
    $58,002
    ₩6489만
    0.00% ONT/USDT 2021-05-11 20:47:44
  • 89 Bittrex $2.32
    ₩2,596
    $144,260
    ₩1억6139만
    0.01% ONT/USDT 2021-05-11 16:44:10
  • 90 Binance US $2.32
    ₩2,596
    $2,307,800
    ₩25억8188만
    0.13% ONT/USDT 2021-05-11 22:24:26
  • 91 DragonEx $2.31
    ₩2,584
    $1017만
    ₩113억7994만
    0.59% ONT/USDT 2021-05-11 20:42:44
  • 92 CoinEx $2.31
    ₩2,584
    $64,155
    ₩7177만
    0.00% ONT/BTC 2021-05-11 20:55:46
  • 93 HitBTC $2.31
    ₩2,584
    $7,471,411
    ₩83억5875만
    0.44% ONT/BTC 2021-05-11 20:25:36
  • 94 CoinEx $2.30
    ₩2,573
    $545,373
    ₩6억1014만
    0.03% ONT/USDT 2021-05-11 20:55:29
  • 95 Bitcoin.com Exchange $2.30
    ₩2,573
    $7,479,894
    ₩83억6824만
    0.44% ONT/BTC 2021-05-11 20:11:20
  • 96 BHEX $2.29
    ₩2,562
    $4,275,041
    ₩47억8276만
    0.25% ONT/BTC 2021-05-11 21:04:11
  • 97 HitBTC $2.29
    ₩2,562
    $2996만
    ₩335억2013만
    1.75% ONT/USD 2021-05-11 20:26:18
  • 98 HitBTC $2.29
    ₩2,562
    $5,994,064
    ₩67억0594만
    0.35% ONT/ETH 2021-05-11 20:26:11
  • 99 ZG.com $2.28
    ₩2,551
    $2억8109만
    ₩3144억8024만
    16.43% ONT/USDT 2021-05-11 21:01:41
  • 100 BiONE $2.28
    ₩2,551
    $5,694,632
    ₩63억7095만
    0.33% ONT/USDT 2021-05-11 21:07:01
  • 101 Bitcoin.com Exchange $2.28
    ₩2,551
    $5,965,928
    ₩66억7447만
    0.35% ONT/ETH 2021-05-11 20:11:16
  • 102 Huobi Korea $2.27
    ₩2,540
    $551,489
    ₩6억1698만
    0.03% ONT/USDT 2021-05-11 21:20:54
  • 103 Huobi Korea $2.27
    ₩2,540
    $37,696
    ₩4217만
    0.00% ONT/BTC 2021-05-11 21:22:44
  • 104 Huobi Korea $2.27
    ₩2,540
    $2,340
    ₩2,618,246
    0.00% ONT/ETH 2021-05-11 21:20:56
  • 105 BHEX $2.27
    ₩2,540
    $1억4033만
    ₩1569억9667만
    8.20% ONT/USDT 2021-05-11 21:04:11
  • 106 Bitcoin.com Exchange $2.27
    ₩2,540
    $3019만
    ₩337억8014만
    1.76% ONT/USD 2021-05-11 20:11:20
  • 107 BitZ $2.27
    ₩2,540
    $2908만
    ₩325억4461만
    1.70% ONT/USDT 2021-05-11 21:04:19
  • 108 Vindax $2.26
    ₩2,528
    $411,258
    ₩4억6010만
    0.02% ONT/BTC 2021-05-11 20:51:11
  • 109 Yunex.io $2.26
    ₩2,528
    $992,142
    ₩11억0997만
    0.06% ONT/USDT 2021-05-11 21:24:05
  • 110 HitBTC $2.23
    ₩2,495
    $68
    ₩75,573
    0.00% ONT/BCH 2021-05-11 20:26:12
  • 111 Vindax $2.20
    ₩2,461
    $400
    ₩448,054
    0.00% ONT/ETH 2021-04-17 17:40:09
  • 112 Vindax $2.10
    ₩2,349
    $21
    ₩23,483
    0.00% ONT/USDT 2021-05-07 07:19:37
  • 113 Bitsonic $2.05
    ₩2,293
    $31
    ₩34,424
    0.00% ONT/KRW 2021-05-03 10:01:51
  • 114 Sistemkoin $1.98
    ₩2,215
    $481,257
    ₩5억3841만
    0.03% ONT/BTC 2021-04-14 16:05:25
  • 115 Hotbit $1.70
    ₩1,902
    $4,041
    ₩4,521,388
    0.00% ONT/ETH 2021-04-30 10:56:05
  • 116 Hotbit $1.68
    ₩1,880
    $177,580
    ₩1억9867만
    0.01% ONT/USDT 2021-04-30 10:57:33
  • 117 BiONE $1.58
    ₩1,768
    $8,248
    ₩9,227,048
    0.00% ONT/BTC 2021-04-24 05:22:08
오래동안 업데이트가 안된 마켓 목록
  • 118 Bitsonic $18.10
    ₩20,250
    $563
    ₩629,619
    0.00 ONT/BSC 2019-08-14 13:11:55
  • 119 ZBG $16.84
    ₩18,840
    $120
    ₩134,218
    0.00 ONT/BTC 2020-02-09 01:45:35
  • 120 ZBG $15.98
    ₩17,878
    $1,135
    ₩1,269,899
    0.00 ONT/USDT 2020-02-09 01:45:34
  • 121 BitBNS $6.36
    ₩7,115
    $42
    ₩46,429
    0.00 ONT/USDT 2021-04-04 20:55:00
  • 122 FCoin $3.84
    ₩4,296
    $0
    ₩0
    0.00 ONT/USDT 2020-01-09 17:10:36
  • 123 Bithumb Global $2.80
    ₩3,133
    $0
    ₩0
    0.00 ONT/USDT 2020-01-02 10:55:33
  • 124 Liquid $2.31
    ₩2,584
    $0
    ₩0
    0.00 ONT/ETH 2019-09-29 23:19:52
  • 125 Liquid $2.00
    ₩2,238
    $0
    ₩0
    0.00 ONT/USD 2019-09-29 23:19:54
  • 126 OKEx Korea $1.93
    ₩2,159
    $535
    ₩598,461
    0.00 ONT/BTC 2021-04-06 20:17:27
  • 127 Koinx $1.52
    ₩1,701
    $22,991
    ₩2572만
    0.00 ONT/BTC 2019-06-20 12:34:24
  • 128 Huobi Korea $1.45
    ₩1,622
    $773,704
    ₩8억6559만
    0.00 ONT/KRW 2019-06-21 16:38:18
  • 129 Huobi Korea $1.43
    ₩1,600
    $0
    ₩0
    0.00 ONT/ETH 2019-06-21 16:46:23
  • 130 Huobi Korea $1.43
    ₩1,600
    $17,578
    ₩1966만
    0.00 ONT/USDT 2019-06-21 16:42:28
  • 131 Koinx $1.43
    ₩1,600
    $11,742
    ₩1313만
    0.00 ONT/ETH 2019-06-20 12:59:56
  • 132 Huobi Korea $1.43
    ₩1,600
    $773
    ₩864,459
    0.00 ONT/BTC 2019-06-21 16:46:23
  • 133 Liquid $1.24
    ₩1,387
    $0
    ₩0
    0.00 ONT/JPY 2019-09-29 23:19:50
  • 134 CoinAll $1.15
    ₩1,287
    $177
    ₩198,010
    0.00 ONT/BTC 2021-03-10 21:28:52
  • 135 CITEX $1.11
    ₩1,242
    $198,490
    ₩2억2206만
    0.00 ONT/USDT 2021-03-13 16:22:19
  • 136 OKEx Korea $1.07
    ₩1,197
    $342
    ₩383,110
    0.00 ONT/ETH 2021-03-13 16:14:27
  • 137 OKEx Korea $1.06
    ₩1,186
    $113,986
    ₩1억2752만
    0.00 ONT/USDT 2021-03-13 16:29:01
  • 138 Bgogo $0.980252
    ₩1,097
    $25,735
    ₩2879만
    0.00 ONT/ETH 2019-08-02 11:55:44
  • 139 Coinsuper $0.932210
    ₩1,043
    $10,895
    ₩1218만
    0.00 ONT/ETH 2019-07-23 18:54:43
  • 140 Liquid $0.921900
    ₩1,031
    $9
    ₩10,315
    0.00 ONT/BTC 2020-02-06 10:13:40
  • 141 Liquid $0.906988
    ₩1,015
    $0
    ₩0
    0.00 ONT/QASH 2020-01-09 05:12:21
  • 142 HPX $0.903410
    ₩1,011
    $406,288
    ₩4억5454만
    0.00 ONT/CNYT 2020-02-10 17:39:12
  • 143 Cryptopia $0.891409
    ₩997
    $0
    ₩0
    0.00 ONT/BTC 2019-04-23 13:30:16
  • 144 BKEX $0.859140
    ₩961
    $340,456
    ₩3억8089만
    0.00 ONT/ETH 2020-08-17 00:24:14
  • 145 Binance $0.844958
    ₩945
    $3,011
    ₩3,368,982
    0.00 ONT/PAX 2020-02-20 16:39:06
  • 146 VCC Exchange $0.809103
    ₩905
    $8,412
    ₩9,411,309
    0.00 ONT/BTC 2020-08-19 12:55:38
  • 147 Sistemkoin $0.736429
    ₩824
    $1,807,982
    ₩20억2270만
    0.00 ONT/TRY 2020-03-06 09:46:30
  • 148 Sistemkoin $0.735651
    ₩823
    $104,655
    ₩1억1708만
    0.00 ONT/EURO 2020-03-06 06:45:29
  • 149 BiHODL $0.731883
    ₩819
    $23,496
    ₩2628만
    0.00 ONT/USDT 2020-03-06 12:04:07
  • 150 Sistemkoin $0.731595
    ₩818
    $321,658
    ₩3억5985만
    0.00 ONT/ETH 2020-03-06 09:46:46
  • 151 Huobi US (HBUS) $0.730263
    ₩817
    $29,504
    ₩3300만
    0.00 ONT/ETH 2020-03-06 11:03:18
  • 152 Huobi US (HBUS) $0.730012
    ₩817
    $84,914
    ₩9499만
    0.00 ONT/BTC 2020-03-06 11:03:13
  • 153 Sistemkoin $0.726180
    ₩812
    $203,176
    ₩2억2730만
    0.00 ONT/USD 2020-03-06 09:46:31
  • 154 TOKOK $0.726020
    ₩812
    $153,103
    ₩1억7128만
    0.00 ONT/CNT 2020-03-06 10:31:38
  • 155 MXC $0.716236
    ₩801
    $216,362
    ₩2억4205만
    0.00 ONT/ETH 2020-09-04 00:26:13
  • 156 Bgogo $0.688294
    ₩770
    $30
    ₩33,261
    0.00 ONT/BTC 2020-07-28 08:31:16
  • 157 BitMax $0.680470
    ₩761
    $212
    ₩237,212
    0.00 ONT/ETH 2020-09-07 03:25:27
  • 158 HBTC $0.671834
    ₩752
    $333,111
    ₩3억7267만
    0.00 ONT/USDT 2020-07-28 19:29:33
  • 159 HBTC $0.670836
    ₩751
    $178,132
    ₩1억9928만
    0.00 ONT/BTC 2020-07-28 19:29:33
  • 160 eToroX $0.641683
    ₩718
    $3
    ₩3,591
    0.00 ONT/USDEX 2020-07-09 16:02:54
  • 161 Piexgo $0.632732
    ₩708
    $42,609
    ₩4766만
    0.00 ONT/BTC 2020-01-25 00:28:40
  • 162 Piexgo $0.632460
    ₩708
    $84,139
    ₩9413만
    0.00 ONT/USDT 2020-01-25 00:28:40
  • 163 eToroX $0.627514
    ₩702
    $21
    ₩23,371
    0.00 ONT/BTC 2020-09-07 04:38:11
  • 164 CoinEx $0.619951
    ₩694
    $750,441
    ₩8억3956만
    0.00 ONT/BCH 2020-06-02 18:05:20
  • 165 ZB $0.608273
    ₩681
    $339
    ₩379,116
    0.00 ONT/USDT 2021-01-25 16:48:59
  • 166 Bithumb Global $0.603569
    ₩675
    $17,611
    ₩1970만
    0.00 ONT/BTC 2020-01-06 14:37:06
  • 167 Coinsuper $0.602400
    ₩674
    $4,742,219
    ₩53억0542만
    0.00 ONT/USD 2019-10-02 15:37:25
  • 168 CoinEgg $0.596453
    ₩667
    $1,895,236
    ₩21억2032만
    0.00 ONT/BTC 2019-10-03 23:28:44
  • 169 BitAsset $0.575401
    ₩644
    $55,645
    ₩6225만
    0.00 ONT/CNYT 2021-01-07 02:59:39
  • 170 BitAsset $0.570963
    ₩639
    $55,802
    ₩6242만
    0.00 ONT/TWD 2021-01-07 02:59:40
  • 171 Binance $0.569885
    ₩638
    $6,159
    ₩6,890,160
    0.00 ONT/USDC 2020-01-07 15:32:13
  • 172 Coinsbit $0.568242
    ₩636
    $7,080
    ₩7,920,733
    0.00 ONT/UAH 2020-10-08 22:37:40
  • 173 Coinsbit $0.567321
    ₩635
    $8,553
    ₩9,568,350
    0.00 ONT/RUB 2020-10-08 22:37:39
  • 174 BitAsset $0.565884
    ₩633
    $50,720
    ₩5674만
    0.00 ONT/USDT 2021-01-07 02:45:43
  • 175 EXMO $0.563140
    ₩630
    $14
    ₩15,786
    0.00 ONT/EXM 2020-12-03 03:28:03
  • 176 Coinsbit $0.561581
    ₩628
    $6,724
    ₩7,522,263
    0.00 ONT/EUR 2020-10-08 22:37:40
  • 177 Coinsbit $0.560681
    ₩627
    $7,312
    ₩8,180,320
    0.00 ONT/TRY 2020-10-08 22:42:05
  • 178 Coinsbit $0.559870
    ₩626
    $8,982
    ₩1004만
    0.00 ONT/KZT 2020-10-08 22:42:08
  • 179 Koinex $0.549756
    ₩615
    $2,710
    ₩3,032,066
    0.00 ONT/INR 2019-06-27 17:31:16
  • 180 Huobi US (HBUS) $0.540214
    ₩604
    $64
    ₩71,959
    0.00 ONT/USDT 2019-10-24 12:26:48
  • 181 CITEX $0.481604
    ₩539
    $225,053
    ₩2억5178만
    0.00 ONT/BTC 2020-05-08 22:16:16
  • 182 BCEX $0.395130
    ₩442
    $0
    ₩0
    0.00 ONT/CKUSD 2019-09-29 23:23:36
  • 183 ZG.com $0.380159
    ₩425
    $2,306,567
    ₩25억8050만
    0.00 ONT/ETH 2020-03-12 20:04:32
  • 184 ZG.com $0.368011
    ₩412
    $487,354
    ₩5억4523만
    0.00 ONT/BTC 2020-03-12 20:04:31
  • 185 BTCEXA $0.364366
    ₩408
    $44
    ₩49,550
    0.00 ONT/USDT 2020-03-31 17:34:40
  • 186 Coinsuper $0.048907
    ₩54.72
    $0
    ₩55
    0.00 ONT/BTC 2020-03-06 12:26:55
  • 187 CoinEgg $0.012675
    ₩14.18
    $40,274
    ₩4505만
    0.00 ONT/ETH 2019-10-03 23:28:44
  • 188 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ONT/MX 2021-02-07 01:24:55