온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1924조(원)
전체거래량(24h)
80조(원)
점유율
[BTC]
49.8%
[ETH]
16.4%
[USDT]
6.0%
[BNB]
2.4%
[XRP]
2.2%
온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격
가격 (
▲ 2.53%
)
0.194571
USD
250
KRW
시가총액 (190위)
172,678,314
USD
2222억4735만
KRW
유통량
886,582,857 ont
총발행량
1,000,000,000 ont
온톨로지 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
explorer.ont.io
ont.tokenview.com
커뮤니티
트위터
페이스북
텔레그램
레딧
discord.gg
소스코드
Github1
Github2
Github3
Github4
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Liquid
$41.68
₩53,645
$0
₩0
0.00
ONT/ETH
2022-04-26 18:10:33
2
Bitsonic
$18.10
₩23,296
$563
₩724,332
0.00
ONT/BSC
2019-08-14 13:11:55
3
ZBG
$16.84
₩21,674
$120
₩154,409
0.00
ONT/BTC
2020-02-09 01:45:35
4
ZBG
$15.98
₩20,567
$1,135
₩1,460,929
0.00
ONT/USDT
2020-02-09 01:45:34
5
FCoin
$3.84
₩4,942
$0
₩0
0.00
ONT/USDT
2020-01-09 17:10:36
6
Liquid
$3.64
₩4,685
$0
₩0
0.00
ONT/BTC
2022-04-26 18:10:41
7
Liquid
$2.00
₩2,574
$0
₩0
0.00
ONT/USD
2022-04-26 18:10:33
8
Sistemkoin
$1.98
₩2,548
$481,257
₩6억1940만
0.00
ONT/BTC
2021-04-14 16:05:25
9
OKEx Korea
$1.93
₩2,484
$535
₩688,487
0.00
ONT/BTC
2021-04-06 20:17:27
10
BiONE
$1.58
₩2,034
$8,248
₩1061만
0.00
ONT/BTC
2021-04-24 05:22:08
11
Koinx
$1.52
₩1,956
$22,991
₩2959만
0.00
ONT/BTC
2019-06-20 12:34:24
12
BiKi
$1.49
₩1,918
$227,239
₩2억9247만
0.00
ONT/BTC
2021-05-21 18:46:28
13
Liquid
$1.48
₩1,905
$0
₩0
0.00
ONT/QASH
2022-04-26 18:10:37
14
Tokenomy
$1.46
₩1,879
$25,199
₩3243만
0.00
ONT/BTC
2021-05-21 17:00:41
15
Huobi Korea
$1.45
₩1,866
$773,704
₩9억9580만
0.00
ONT/KRW
2019-06-21 16:38:18
16
Huobi Korea
$1.43
₩1,840
$0
₩0
0.00
ONT/ETH
2019-06-21 16:46:23
17
Huobi Korea
$1.43
₩1,840
$17,578
₩2262만
0.00
ONT/USDT
2019-06-21 16:42:28
18
Koinx
$1.43
₩1,840
$11,742
₩1511만
0.00
ONT/ETH
2019-06-20 12:59:56
19
Huobi Korea
$1.43
₩1,840
$773
₩994,498
0.00
ONT/BTC
2019-06-21 16:46:23
20
Float SV
$1.23
₩1,583
$2,086
₩2,684,164
0.00
ONT/USDT
2021-09-04 21:39:17
21
XT.COM
$1.22
₩1,570
$553,158
₩7억1194만
0.00
ONT/SXC
2021-08-24 18:14:54
22
EXMO
$1.20
₩1,544
$2,071
₩2,665,218
0.00
ONT/RUB
2021-06-04 18:04:42
23
BHEX
$1.17
₩1,506
$48,954
₩6300만
0.00
ONT/BTC
2021-11-24 09:05:31
24
Atomars
$1.16
₩1,493
$0
₩0
0.00
ONT/BTC
2022-01-29 17:53:20
25
CoinAll
$1.15
₩1,480
$177
₩227,797
0.00
ONT/BTC
2021-03-10 21:28:52
26
Bidesk
$1.12
₩1,442
$13,820
₩1778만
0.00
ONT/BTC
2021-11-29 09:53:30
27
Huobi Indonesia
$1.11
₩1,429
$25
₩32,743
0.00
ONT/USDT
2021-05-26 01:06:00
28
CoinBene
$1.11
₩1,429
$1,135
₩1,460,710
0.00
ONT/USDT
2021-11-06 19:00:36
29
CITEX
$1.10
₩1,416
$1,440,471
₩18억5397만
0.00
ONT/USDT
2021-08-16 15:21:57
30
Atomars
$1.10
₩1,416
$0
₩0
0.00
ONT/USDT
2022-01-29 17:53:18
31
Vindax
$1.07
₩1,377
$48
₩62,114
0.00
ONT/ETH
2021-09-08 00:18:13
32
OKEx Korea
$1.07
₩1,377
$342
₩440,741
0.00
ONT/ETH
2021-03-13 16:14:27
33
OKEx Korea
$1.06
₩1,364
$113,986
₩1억4670만
0.00
ONT/USDT
2021-03-13 16:29:01
34
Liquid
$1.05
₩1,349
$0
₩0
0.00
ONT/JPY
2022-04-26 18:10:33
35
Bvnex
$1.03
₩1,326
$105,919
₩1억3632만
0.00
ONT/VNDT
2021-09-01 11:43:14
36
Yunex.io
$1.03
₩1,326
$2,250
₩2,896,464
0.00
ONT/USDT
2021-10-22 16:15:34
37
Binance
$1.03
₩1,326
$51,116
₩6578만
0.00
ONT/BNB
2021-09-18 20:41:57
38
Atomars
$1.02
₩1,313
$0
₩0
0.00
ONT/ETH
2022-01-29 17:53:18
39
BHEX
$0.995908
₩1,282
$134,983
₩1억7373만
0.00
ONT/USDT
2021-11-24 08:47:19
40
ZG.com
$0.995591
₩1,281
$6123만
₩788억1790만
0.00
ONT/USDT
2021-08-13 15:47:11
41
Bidesk
$0.987949
₩1,272
$113,798
₩1억4646만
0.00
ONT/USDT
2021-11-29 09:53:31
42
Bgogo
$0.980252
₩1,262
$25,735
₩3312만
0.00
ONT/ETH
2019-08-02 11:55:44
43
VCC Exchange
$0.934162
₩1,202
$1,274,867
₩16억4083만
0.00
ONT/USDT
2021-11-19 15:17:34
44
ProBit
$0.932788
₩1,201
$99,976
₩1억2867만
0.00
ONT/KRW
2021-06-17 04:08:44
45
Coinsuper
$0.932210
₩1,200
$10,895
₩1402만
0.00
ONT/ETH
2019-07-23 18:54:43
46
Probit (Korea)
$0.910059
₩1,171
$71,668
₩9224만
0.00
ONT/KRW
2021-09-23 10:06:57
47
HPX
$0.903410
₩1,163
$406,288
₩5억2291만
0.00
ONT/CNYT
2020-02-10 17:39:12
48
Cryptopia
$0.891409
₩1,147
$0
₩0
0.00
ONT/BTC
2019-04-23 13:30:16
49
Huobi Korea
$0.884432
₩1,138
$9,019
₩1160만
0.00
ONT/KRW
2021-09-24 13:59:15
50
FMFW.io
$0.868477
₩1,118
$8,916,278
₩114억7578만
0.00
ONT/USD
2021-10-05 14:38:33
51
BKEX
$0.859140
₩1,106
$340,456
₩4억3818만
0.00
ONT/ETH
2020-08-17 00:24:14
52
Binance
$0.844958
₩1,088
$3,011
₩3,875,775
0.00
ONT/PAX
2020-02-20 16:39:06
53
Crypto.com Exchange
$0.844790
₩1,087
$23,250
₩2992만
0.00
ONT/CRO
2021-08-06 14:55:32
54
Probit (Korea)
$0.817003
₩1,052
$5
₩6,435
0.00
ONT/USDT
2023-07-12 13:15:22
55
VCC Exchange
$0.809103
₩1,041
$8,412
₩1082만
0.00
ONT/BTC
2020-08-19 12:55:38
56
AEX
$0.807744
₩1,040
$615,741
₩7억9249만
0.00
ONT/CNC
2021-07-30 15:55:16
57
BitZ
$0.803005
₩1,034
$25,502
₩3282만
0.00
ONT/USDT
2021-10-15 15:58:11
58
Huobi Korea
$0.791104
₩1,018
$857
₩1,102,753
0.00
ONT/ETH
2021-12-05 15:02:05
59
Sistemkoin
$0.736429
₩948
$1,807,982
₩23억2698만
0.00
ONT/TRY
2020-03-06 09:46:30
60
Sistemkoin
$0.735651
₩947
$104,655
₩1억3469만
0.00
ONT/EURO
2020-03-06 06:45:29
61
BiHODL
$0.731883
₩942
$23,496
₩3024만
0.00
ONT/USDT
2020-03-06 12:04:07
62
Sistemkoin
$0.731595
₩942
$321,658
₩4억1399만
0.00
ONT/ETH
2020-03-06 09:46:46
63
Huobi US (HBUS)
$0.730263
₩940
$29,504
₩3797만
0.00
ONT/ETH
2020-03-06 11:03:18
64
Huobi US (HBUS)
$0.730012
₩940
$84,914
₩1억0928만
0.00
ONT/BTC
2020-03-06 11:03:13
65
Sistemkoin
$0.726180
₩935
$203,176
₩2억6149만
0.00
ONT/USD
2020-03-06 09:46:31
66
TOKOK
$0.726020
₩934
$153,103
₩1억9705만
0.00
ONT/CNT
2020-03-06 10:31:38
67
MXC
$0.716236
₩922
$216,362
₩2억7847만
0.00
ONT/ETH
2020-09-04 00:26:13
68
Bgogo
$0.688294
₩886
$30
₩38,264
0.00
ONT/BTC
2020-07-28 08:31:16
69
BitMax
$0.680470
₩876
$212
₩272,895
0.00
ONT/ETH
2020-09-07 03:25:27
70
HBTC
$0.671834
₩865
$333,111
₩4억2873만
0.00
ONT/USDT
2020-07-28 19:29:33
71
HBTC
$0.670836
₩863
$178,132
₩2억2926만
0.00
ONT/BTC
2020-07-28 19:29:33
72
BitMart
$0.669943
₩862
$5,167,612
₩66억5102만
0.00
ONT/ETH
2021-07-15 15:56:58
73
Huobi Korea
$0.666412
₩858
$22,025
₩2834만
0.00
ONT/USDT
2021-12-14 23:55:50
74
TOKOK
$0.665411
₩856
$4,353,221
₩56억0285만
0.00
ONT/ETH
2021-12-30 17:58:08
75
Huobi Korea
$0.664783
₩856
$2,755
₩3,545,503
0.00
ONT/BTC
2021-12-14 23:55:50
76
TOKOK
$0.664662
₩855
$65,589
₩8441만
0.00
ONT/USDT
2021-12-30 17:58:09
77
Bitsonic
$0.651276
₩838
$18
₩22,652
0.00
ONT/KRW
2021-07-02 08:41:17
78
eToroX
$0.641683
₩826
$3
₩4,131
0.00
ONT/USDEX
2020-07-09 16:02:54
79
Piexgo
$0.632732
₩814
$42,609
₩5484만
0.00
ONT/BTC
2020-01-25 00:28:40
80
Piexgo
$0.632460
₩814
$84,139
₩1억0829만
0.00
ONT/USDT
2020-01-25 00:28:40
81
eToroX
$0.627514
₩808
$21
₩26,887
0.00
ONT/BTC
2020-09-07 04:38:11
82
CoinEx
$0.619951
₩798
$750,441
₩9억6586만
0.00
ONT/BCH
2020-06-02 18:05:20
83
BiKi
$0.618922
₩797
$570,801
₩7억3465만
0.00
ONT/USDT
2021-07-23 19:03:10
84
Bithumb Global
$0.603569
₩777
$17,611
₩2266만
0.00
ONT/BTC
2020-01-06 14:37:06
85
Coinsuper
$0.602400
₩775
$4,742,219
₩61억0352만
0.00
ONT/USD
2019-10-02 15:37:25
86
HitBTC
$0.602126
₩775
$1354만
₩174억2906만
0.00
ONT/USD
2021-06-24 05:03:33
87
CoinEgg
$0.596453
₩768
$1,895,236
₩24억3928만
0.00
ONT/BTC
2019-10-03 23:28:44
88
BitAsset
$0.575401
₩741
$55,645
₩7161만
0.00
ONT/CNYT
2021-01-07 02:59:39
89
BitAsset
$0.570963
₩735
$55,802
₩7182만
0.00
ONT/TWD
2021-01-07 02:59:40
90
Binance
$0.569885
₩733
$6,159
₩7,926,642
0.00
ONT/USDC
2020-01-07 15:32:13
91
Coinsbit
$0.568242
₩731
$7,080
₩9,112,243
0.00
ONT/UAH
2020-10-08 22:37:40
92
Coinsbit
$0.567321
₩730
$8,553
₩1100만
0.00
ONT/RUB
2020-10-08 22:37:39
93
BitAsset
$0.565884
₩728
$50,720
₩6527만
0.00
ONT/USDT
2021-01-07 02:45:43
94
EXMO
$0.563140
₩725
$14
₩18,160
0.00
ONT/EXM
2020-12-03 03:28:03
95
Coinsbit
$0.561581
₩723
$6,724
₩8,653,831
0.00
ONT/EUR
2020-10-08 22:37:40
96
Coinsbit
$0.560681
₩722
$7,312
₩9,410,880
0.00
ONT/TRY
2020-10-08 22:42:05
97
Coinsbit
$0.559870
₩721
$8,982
₩1156만
0.00
ONT/KZT
2020-10-08 22:42:08
98
Koinex
$0.549756
₩708
$2,710
₩3,488,177
0.00
ONT/INR
2019-06-27 17:31:16
99
Huobi US (HBUS)
$0.540214
₩695
$64
₩82,784
0.00
ONT/USDT
2019-10-24 12:26:48
100
DragonEx
$0.490280
₩631
$1,458,940
₩18억7774만
0.00
ONT/USDT
2022-05-14 23:10:20
101
CITEX
$0.481604
₩620
$225,053
₩2억8965만
0.00
ONT/BTC
2020-05-08 22:16:16
102
OKX
$0.471338
₩607
$3,966
₩5,104,261
0.00
ONT/ETH
2022-02-22 17:16:14
103
BCEX
$0.395130
₩509
$0
₩0
0.00
ONT/CKUSD
2019-09-29 23:23:36
104
ZG.com
$0.380159
₩489
$2,306,567
₩29억6869만
0.00
ONT/ETH
2020-03-12 20:04:32
105
ZG.com
$0.368011
₩474
$487,354
₩6억2725만
0.00
ONT/BTC
2020-03-12 20:04:31
106
BTCEXA
$0.364366
₩469
$44
₩57,004
0.00
ONT/USDT
2020-03-31 17:34:40
107
ZB
$0.305112
₩393
$12,662
₩1629만
0.00
ONT/USDT
2022-08-04 09:37:00
108
AscendEX (BitMax)
$0.293170
₩377
$182
₩234,773
0.00
ONT/BTC
2022-08-08 15:18:02
109
Coinsbit
$0.276725
₩356
$36,503
₩4698만
0.00
ONT/BTC
2022-08-01 23:29:49
110
Coinsbit
$0.276227
₩356
$444,046
₩5억7151만
0.00
ONT/USD
2022-08-01 23:29:49
111
Coinsbit
$0.276045
₩355
$7,909
₩1017만
0.00
ONT/ETH
2022-08-01 23:29:49
112
FMFW.io
$0.274029
₩353
$6
₩7,298
0.00
ONT/BCH
2022-07-10 15:03:53
113
Hotbit
$0.273645
₩352
$3,532
₩4,546,411
0.00
ONT/ETH
2022-08-04 21:52:09
114
Bibox
$0.260453
₩335
$148
₩190,408
0.00
ONT/ETH
2022-07-29 00:11:28
115
Huobi Global
$0.255683
₩329
$4
₩5,316
0.00
ONT/HUSD
2022-08-24 22:24:11
116
Bibox
$0.250908
₩323
$1,923
₩2,475,287
0.00
ONT/BIX
2022-07-29 00:11:28
117
CEX.IO
$0.249800
₩322
$76
₩97,881
0.00
ONT/USD
2023-04-04 20:28:13
118
CEX.IO
$0.246910
₩318
$26
₩33,837
0.00
ONT/EUR
2023-03-27 04:01:06
119
FMFW.io
$0.244839
₩315
$613,956
₩7억9019만
0.00
ONT/USDT
2023-04-06 07:18:57
120
BitBNS
$0.242953
₩313
$1
₩757
0.00
ONT/INR
2023-07-31 13:45:07
121
Huobi Global
$0.242840
₩313
$1,805
₩2,323,491
0.00
ONT/ETH
2022-07-28 16:52:41
122
Hoo.com
$0.239748
₩309
$299,672
₩3억8569만
0.00
ONT/USDT
2022-07-12 05:03:51
123
FMFW.io
$0.236256
₩304
$1,104
₩1,420,914
0.00
ONT/ETH
2022-11-07 02:54:40
124
Bitubu Exchange
$0.235933
₩304
$4,686
₩6,031,472
0.00
ONT/BTC
2023-04-03 04:00:27
125
XT.COM
$0.235517
₩303
$61,415
₩7904만
0.00
ONT/BTC
2023-04-01 07:38:32
126
Omgfin
$0.235370
₩303
$9,869
₩1270만
0.00
ONT/ETH
2023-07-30 22:21:48
127
WazirX
$0.235349
₩303
$1
₩1,583
0.00
ONT/USDT
2023-07-20 05:14:06
128
TokoCrypto
$0.233118
₩300
$120
₩154,190
0.00
ONT/USDT
2022-11-08 06:02:30
129
Bittrex
$0.233043
₩300
$8
₩9,962
0.00
ONT/BTC
2022-11-07 12:50:58
130
Bitvavo
$0.232925
₩300
$43,435
₩5590만
0.00
ONT/EUR
2022-11-08 06:09:36
131
Nominex
$0.232895
₩300
$235
₩303,064
0.00
ONT/ETH
2022-11-08 05:55:59
132
KickEX
$0.232832
₩300
$4,769
₩6,138,054
0.00
ONT/USDT
2023-04-01 00:38:04
133
Nominex
$0.232699
₩299
$383
₩492,995
0.00
ONT/BTC
2022-11-08 06:02:36
134
FMFW.io
$0.232678
₩299
$63,669
₩8194만
0.00
ONT/BTC
2022-11-08 06:15:01
135
AAX
$0.232603
₩299
$1,196,717
₩15억4024만
0.00
ONT/USDT
2022-11-08 06:12:01
136
Bithumb
$0.232320
₩299
$38,227
₩4920만
0.00
ONT/KRW
2023-03-31 22:01:47
137
KuCoin
$0.232313
₩299
$23,349
₩3005만
0.00
ONT/USDT
2023-04-03 12:58:02
138
CoinEx
$0.232235
₩299
$2,494
₩3,210,494
0.00
ONT/BTC
2022-11-08 06:10:41
139
CEX.IO
$0.231943
₩299
$923
₩1,188,111
0.00
ONT/USDT
2023-04-04 10:56:58
140
BigONE
$0.231708
₩298
$145,601
₩1억8739만
0.00
ONT/BTC
2022-07-04 14:56:41
141
TokoCrypto
$0.230176
₩296
$70
₩90,725
0.00
ONT/BUSD
2022-11-07 12:49:14
142
TokoCrypto
$0.229461
₩295
$24
₩30,619
0.00
ONT/BTC
2022-11-07 15:49:21
143
Bittrex
$0.227511
₩293
$508
₩654,277
0.00
ONT/USDT
2022-11-07 21:30:52
144
Coinone
$0.227456
₩293
$4,594
₩5,912,947
0.00
ONT/KRW
2023-07-01 22:41:25
145
CEX.IO
$0.224440
₩289
$18
₩23,026
0.00
ONT/BTC
2023-04-03 16:13:42
146
Purcow
$0.221193
₩285
$4,018
₩5,171,677
0.00
ONT/CCXX
2023-01-30 14:00:45
147
HitBTC
$0.220836
₩284
$455,363
₩5억8607만
0.00
ONT/USDT
2023-01-30 16:03:53
148
HitBTC
$0.219268
₩282
$102
₩131,344
0.00
ONT/BTC
2023-01-30 02:34:44
149
Pionex
$0.216625
₩279
$8,288
₩1066만
0.00
ONT/USDT
2023-01-29 15:27:48
150
OKX
$0.211599
₩272
$4,325
₩5,566,509
0.00
ONT/BTC
2023-01-31 00:23:59
151
XT.COM
$0.210747
₩271
$166,413
₩2억1418만
0.00
ONT/USDT
2023-07-14 22:22:10
152
MEXC
$0.210647
₩271
$99,844
₩1억2850만
0.00
ONT/USDT
2023-07-14 22:22:08
153
BitMart
$0.208737
₩269
$22,062
₩2839만
0.00
ONT/BTC
2023-07-15 22:21:24
154
Nominex
$0.208595
₩268
$131
₩169,145
0.00
ONT/TRY
2023-07-16 01:08:50
155
OKX
$0.208459
₩268
$419,194
₩5억3952만
0.00
ONT/USDT
2023-07-17 15:35:32
156
EXMO
$0.207632
₩267
$47,681
₩6136만
0.00
ONT/BTC
2023-07-16 20:39:31
157
LATOKEN
$0.207175
₩267
$9
₩10,966
0.00
ONT/BTC
2023-01-15 20:22:37
158
Nominex
$0.206617
₩266
$7,949
₩1023만
0.00
ONT/USDT
2023-07-16 01:18:28
159
HitBTC
$0.206366
₩266
$5
₩5,895
0.00
ONT/USDC
2023-01-21 10:01:18
160
ProBit Global
$0.205116
₩264
$2,600
₩3,346,819
0.00
ONT/USDT
2023-07-23 22:41:57
161
Phemex
$0.204999
₩264
$159,949
₩2억0586만
0.00
ONT/USDT
2023-07-23 22:43:03
162
Binance
$0.204953
₩264
$83,299
₩1억0721만
0.00
ONT/ETH
2023-01-22 22:48:44
163
BitBNS
$0.202758
₩261
$1
₩1,290
0.00
ONT/USDT
2022-11-10 18:33:16
164
Energiswap
$0.202685
₩261
$4
₩5,007
0.00
0XD30B72EA…
2023-07-18 08:14:52
165
CoinEx
$0.202636
₩261
$9,818
₩1263만
0.00
ONT/USDT
2023-06-06 21:13:28
166
HitBTC
$0.201694
₩260
$1
₩1,454
0.00
ONT/ETH
2023-01-23 00:32:00
167
Paribu
$0.199034
₩256
$79,574
₩1억0241만
0.00
ONT/TRY
2023-07-06 21:09:16
168
WhiteBIT
$0.198249
₩255
$98,449
₩1억2670만
0.00
ONT/USDT
2023-06-29 21:01:42
169
LATOKEN
$0.198175
₩255
$13,458
₩1732만
0.00
ONT/ETH
2023-01-15 20:28:56
170
ApeSwap
$0.197655
₩254
$5,029
₩6,473,191
0.00
0XFD7B3A77…
2023-07-11 22:41:37
171
WazirX
$0.196901
₩253
$146
₩188,220
0.00
ONT/INR
2023-07-31 16:40:49
172
Omgfin
$0.196667
₩253
$17,759
₩2285만
0.00
ONT/UQC
2023-07-30 22:00:11
173
BiONE
$0.196447
₩253
$294,603
₩3억7917만
0.00
ONT/USDT
2023-07-30 09:59:37
174
Binance
$0.196011
₩252
$1,110,262
₩14억2897만
0.00
ONT/USDT
2023-08-02 10:39:06
175
BingX
$0.195530
₩252
$80,041
₩1억0301만
0.00
ONT/USDT
2023-07-11 20:38:09
176
Bitget
$0.195374
₩251
$86,932
₩1억1188만
0.00
ONT/USDT
2023-07-24 23:20:23
177
Omgfin
$0.195177
₩251
$41,818
₩5382만
0.00
ONT/BTC
2023-07-30 22:14:37
178
Omgfin
$0.194910
₩251
$26,640
₩3428만
0.00
ONT/USDT
2023-07-30 22:21:48
179
Binance
$0.194246
₩250
$17,575
₩2262만
0.00
ONT/BTC
2023-07-29 18:21:01
180
Upbit Indonesia
$0.194227
₩250
$2,571
₩3,308,890
0.00
ONT/IDR
2023-08-01 01:57:00
181
Bibox
$0.194098
₩250
$8,908
₩1146만
0.00
ONT/USDT
2023-08-02 04:38:44
182
Bibox
$0.193551
₩249
$74,259
₩9557만
0.00
ONT/BTC
2023-08-01 22:18:30
183
Binance
$0.192985
₩248
$43,755
₩5631만
0.00
ONT/TRY
2023-08-01 23:36:31
184
BigONE
$0.192806
₩248
$24,193
₩3113만
0.00
ONT/USDT
2023-07-25 22:58:59
185
Hotbit
$0.192636
₩248
$4,366
₩5,619,433
0.00
ONT/BTC
2022-08-04 21:55:11
186
KuCoin
$0.192359
₩248
$791
₩1,018,669
0.00
ONT/BTC
2023-01-20 17:05:16
187
AEX
$0.191875
₩247
$31,194
₩4014만
0.00
ONT/USDT
2022-12-02 15:12:32
188
Vindax
$0.191424
₩246
$152,834
₩1억9670만
0.00
ONT/USDT
2023-07-30 22:36:43
189
Binance
$0.191180
₩246
$62,197
₩8005만
0.00
ONT/BUSD
2023-08-01 19:53:53
190
Huobi
$0.188256
₩242
$6,667
₩8,580,211
0.00
ONT/USDT
2023-07-09 22:21:11
191
Vindax
$0.186110
₩240
$5,497
₩7,074,403
0.00
ONT/BTC
2023-07-30 22:36:40
192
Zipmex
$0.185356
₩239
$4
₩4,891
0.00
ONT/IDR
2023-06-23 17:26:30
193
Huobi
$0.184176
₩237
$543
₩699,247
0.00
ONT/BTC
2022-12-16 12:31:48
194
WOO Network
$0.183345
₩236
$128
₩164,563
0.00
ONT/USDT
2022-11-11 17:04:09
195
Binance US
$0.181700
₩234
$4,039
₩5,198,345
0.00
ONT/USD
2022-11-29 20:07:24
196
Binance US
$0.179041
₩230
$667
₩857,928
0.00
ONT/USDT
2022-11-29 17:43:43
197
Biconomy
$0.177333
₩228
$2,756,598
₩35억4790만
0.00
ONT/USDT
2022-11-29 10:49:36
198
CoinEx
$0.172978
₩223
$3,655
₩4,703,831
0.00
ONT/USDC
2022-11-22 23:44:53
199
LATOKEN
$0.172876
₩223
$37,265
₩4796만
0.00
ONT/USDT
2022-11-22 23:55:27
200
MEXC Global
$0.171975
₩221
$64,407
₩8289만
0.00
ONT/BTC
2022-11-22 23:52:38
201
Nominex
$0.167251
₩215
$133
₩171,501
0.00
ONT/BUSD
2023-06-14 14:23:02
202
Indodax
$0.166687
₩215
$646
₩831,685
0.00
ONT/IDR
2022-12-17 10:52:51
203
AscendEX (BitMax)
$0.165614
₩213
$3,462,183
₩44억5603만
0.00
ONT/USDT
2023-06-19 11:39:11
204
Bitubu Exchange
$0.165376
₩213
$27,718
₩3567만
0.00
ONT/USDT
2023-06-17 10:40:22
205
Hotbit
$0.164273
₩211
$91,104
₩1억1725만
0.00
ONT/USDT
2022-12-17 10:49:50
206
DigiFinex
$0.163691
₩211
$149
₩191,643
0.00
ONT/ETH
2022-12-18 11:30:26
207
Crypto.com Exchange
$0.163554
₩211
$45
₩58,304
0.00
ONT/BTC
2022-11-22 15:57:40
208
KuCoin
$0.163549
₩210
$8,351
₩1074만
0.00
ONT/ETH
2023-01-09 09:29:00
209
Zipmex
$0.163216
₩210
$4
₩5,045
0.00
ONT/USDT
2023-06-21 01:29:31
210
Gate.io
$0.162797
₩210
$2,845
₩3,661,686
0.00
ONT/ETH
2022-12-19 19:28:17
211
DigiFinex
$0.162674
₩209
$955
₩1,229,039
0.00
ONT/BTC
2022-12-18 12:30:13
212
Gate.io
$0.162626
₩209
$21,377
₩2751만
0.00
ONT/USDT
2022-12-19 19:28:17
213
DigiFinex
$0.162572
₩209
$191,912
₩2억4700만
0.00
ONT/USDT
2022-12-18 12:41:09
214
Upbit
$0.152150
₩196
$365,754
₩4억7074만
0.00
ONT/KRW
2023-01-01 01:50:21
215
Crypto.com Exchange
$0.150541
₩194
$1,029
₩1,324,900
0.00
ONT/USDT
2022-12-29 06:25:35
216
Crypto.com Exchange
$0.148860
₩192
$463
₩596,231
0.00
ONT/USD
2022-12-29 10:25:23
217
BKEX
$0.148427
₩191
$57,445
₩7393만
0.00
ONT/USDT
2022-12-31 02:58:24
218
BitGlobal
$0.121532
₩156
$5
₩5,843
0.00
ONT/USDT
2023-07-13 18:30:07
219
HitBTC
$0.115843
₩149
$1
₩1,357
0.00
ONT/BCH
2022-06-17 19:39:24
220
Coinsuper
$0.048907
₩62.95
$0
₩63
0.00
ONT/BTC
2020-03-06 12:26:55
221
CoinEgg
$0.012675
₩16.31
$40,274
₩5183만
0.00
ONT/ETH
2019-10-03 23:28:44
222
MXC
$0.000000
₩0.00
$0
₩0
0.00
ONT/MX
2021-02-07 01:24:55