온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1576조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.0% [USDT] 5.6%[USDC] 4.4% [BNB] 4.3%

온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격

가격 (▼ -2.33%)
0.292504 USD
383 KRW
시가총액 (159위)
255,711,646 USD
3350억2188만 KRW
유통량
876,249,524 ont
총발행량
1,000,000,000 ont
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.289922
    ₩380
    $3,741,827
    ₩49억0237만
    36.27% ONT/USDT 2022-08-15 23:30:40
  • 2 AscendEX (BitMax) $0.286858
    ₩376
    $1,586,031
    ₩20억7794만
    15.37% ONT/USDT 2022-08-09 11:33:25
  • 3 OKX $0.287855
    ₩377
    $1,444,360
    ₩18억9233만
    14.00% ONT/USDT 2022-08-15 21:48:09
  • 4 HitBTC $0.287557
    ₩377
    $1,041,729
    ₩13억6482만
    10.10% ONT/USDT 2022-08-09 11:51:41
  • 5 AAX $0.279989
    ₩367
    $312,520
    ₩4억0944만
    3.03% ONT/USDT 2022-08-09 11:35:08
  • 6 BingX $0.287437
    ₩377
    $294,457
    ₩3억8578만
    2.85% ONT/USDT 2022-08-09 11:37:06
  • 7 Binance $0.290901
    ₩381
    $258,815
    ₩3억3908만
    2.51% ONT/BUSD 2022-08-15 23:46:52
  • 8 Binance $0.291616
    ₩382
    $250,520
    ₩3억2822만
    2.43% ONT/TRY 2022-08-15 23:47:04
  • 9 BitGlobal $0.288208
    ₩378
    $201,701
    ₩2억6425만
    1.96% ONT/USDT 2022-08-09 11:57:17
  • 10 Gate.io $0.286588
    ₩375
    $180,670
    ₩2억3670만
    1.75% ONT/USDT 2022-08-09 11:25:03
  • 11 XT.COM $0.286658
    ₩376
    $179,714
    ₩2억3545만
    1.74% ONT/USDT 2022-08-09 11:33:47
  • 12 Binance $0.290414
    ₩380
    $144,891
    ₩1억8982만
    1.40% ONT/BTC 2022-08-15 23:46:42
  • 13 MEXC Global $0.286662
    ₩376
    $114,674
    ₩1억5024만
    1.11% ONT/USDT 2022-08-09 11:34:30
  • 14 LATOKEN $0.287319
    ₩376
    $94,372
    ₩1억2364만
    0.91% ONT/USDT 2022-08-09 11:36:06
  • 15 Binance $0.290520
    ₩381
    $87,807
    ₩1억1504만
    0.85% ONT/ETH 2022-08-15 23:46:38
  • 16 Huobi Global $0.286183
    ₩375
    $62,847
    ₩8233만
    0.61% ONT/USDT 2022-08-09 11:27:16
  • 17 KickEX $0.286895
    ₩376
    $48,347
    ₩6334만
    0.47% ONT/USDT 2022-08-09 11:41:03
  • 18 KuCoin $0.283957
    ₩372
    $40,670
    ₩5328만
    0.39% ONT/USDT 2022-08-09 18:28:49
  • 19 LATOKEN $0.289248
    ₩379
    $35,514
    ₩4652만
    0.34% ONT/ETH 2022-08-09 11:36:07
  • 20 BitMart $0.286736
    ₩376
    $33,973
    ₩4450만
    0.33% ONT/BTC 2022-08-09 11:32:12
  • 21 LATOKEN $0.287499
    ₩377
    $28,684
    ₩3758만
    0.28% ONT/BTC 2022-08-09 11:36:06
  • 22 MEXC Global $0.287002
    ₩376
    $27,423
    ₩3592만
    0.27% ONT/BTC 2022-08-09 11:34:31
  • 23 HitBTC $0.287670
    ₩377
    $22,763
    ₩2982만
    0.22% ONT/BTC 2022-08-09 11:53:30
  • 24 OKX $0.299764
    ₩393
    $14,030
    ₩1838만
    0.14% ONT/BTC 2022-08-15 01:23:49
  • 25 Binance US $0.285069
    ₩373
    $11,554
    ₩1513만
    0.11% ONT/USDT 2022-08-09 11:08:02
  • 26 CoinEx $0.289223
    ₩379
    $11,272
    ₩1476만
    0.11% ONT/USDT 2022-08-09 07:10:08
  • 27 Huobi Global $0.287448
    ₩377
    $7,463
    ₩9,777,084
    0.07% ONT/BTC 2022-08-09 11:18:30
  • 28 Gate.io $0.287359
    ₩376
    $6,430
    ₩8,424,834
    0.06% ONT/ETH 2022-08-09 11:31:42
  • 29 Crypto.com Exchange $0.286649
    ₩376
    $5,246
    ₩6,872,680
    0.05% ONT/BTC 2022-08-09 11:29:25
  • 30 Binance US $0.286800
    ₩376
    $4,933
    ₩6,462,772
    0.05% ONT/USD 2022-08-09 11:25:15
  • 31 Crypto.com Exchange $0.287519
    ₩377
    $4,309
    ₩5,645,864
    0.04% ONT/USDT 2022-08-09 11:29:25
  • 32 XT.COM $0.287117
    ₩376
    $4,215
    ₩5,522,945
    0.04% ONT/BTC 2022-08-09 11:33:47
  • 33 CoinEx $0.289189
    ₩379
    $3,050
    ₩3,996,222
    0.03% ONT/BTC 2022-08-09 07:10:08
  • 34 CoinEx $0.288619
    ₩378
    $2,992
    ₩3,920,364
    0.03% ONT/USDC 2022-08-09 07:09:22
  • 35 KuCoin $0.285531
    ₩374
    $2,600
    ₩3,406,036
    0.03% ONT/BTC 2022-08-09 18:28:45
  • 36 KuCoin $0.285633
    ₩374
    $1,838
    ₩2,407,672
    0.02% ONT/ETH 2022-08-09 18:28:49
  • 37 Nominex $0.287276
    ₩376
    $1,394
    ₩1,826,474
    0.01% ONT/USDT 2022-08-09 10:45:26
  • 38 Nominex $0.287137
    ₩376
    $405
    ₩530,102
    0.00% ONT/BUSD 2022-08-09 11:26:01
  • 39 WOO Network $0.286586
    ₩375
    $247
    ₩324,172
    0.00% ONT/USDT 2022-08-09 11:35:50
  • 40 Nominex $0.288663
    ₩378
    $245
    ₩321,460
    0.00% ONT/BTC 2022-08-09 07:08:42
  • 41 WazirX $0.294339
    ₩386
    $127
    ₩166,888
    0.00% ONT/INR 2022-08-15 22:38:32
  • 42 Nominex $0.287481
    ₩377
    $52
    ₩68,377
    0.00% ONT/ETH 2022-08-09 11:35:14
  • 43 Indodax $0.300046
    ₩393
    $29
    ₩38,021
    0.00% ONT/IDR 2022-08-13 12:43:32
  • 44 BitBNS $0.326519
    ₩428
    $16
    ₩20,504
    0.00% ONT/INR 2022-08-14 16:38:16
  • 45 WazirX $0.301011
    ₩394
    $2
    ₩2,751
    0.00% ONT/USDT 2022-08-15 05:31:16
오래동안 업데이트가 안된 마켓 목록
  • 46 Liquid $41.68
    ₩54,607
    $0
    ₩0
    0.00 ONT/ETH 2022-04-26 18:10:33
  • 47 Bitsonic $18.10
    ₩23,714
    $563
    ₩737,329
    0.00 ONT/BSC 2019-08-14 13:11:55
  • 48 ZBG $16.84
    ₩22,063
    $120
    ₩157,179
    0.00 ONT/BTC 2020-02-09 01:45:35
  • 49 ZBG $15.98
    ₩20,936
    $1,135
    ₩1,487,144
    0.00 ONT/USDT 2020-02-09 01:45:34
  • 50 FCoin $3.84
    ₩5,031
    $0
    ₩0
    0.00 ONT/USDT 2020-01-09 17:10:36
  • 51 Liquid $3.64
    ₩4,769
    $0
    ₩0
    0.00 ONT/BTC 2022-04-26 18:10:41
  • 52 Liquid $2.00
    ₩2,620
    $0
    ₩0
    0.00 ONT/USD 2022-04-26 18:10:33
  • 53 Sistemkoin $1.98
    ₩2,594
    $481,257
    ₩6억3052만
    0.00 ONT/BTC 2021-04-14 16:05:25
  • 54 OKEx Korea $1.93
    ₩2,529
    $535
    ₩700,841
    0.00 ONT/BTC 2021-04-06 20:17:27
  • 55 BiONE $1.58
    ₩2,070
    $8,248
    ₩1080만
    0.00 ONT/BTC 2021-04-24 05:22:08
  • 56 Koinx $1.52
    ₩1,991
    $22,991
    ₩3012만
    0.00 ONT/BTC 2019-06-20 12:34:24
  • 57 BiKi $1.49
    ₩1,952
    $227,239
    ₩2억9771만
    0.00 ONT/BTC 2021-05-21 18:46:28
  • 58 Liquid $1.48
    ₩1,939
    $0
    ₩0
    0.00 ONT/QASH 2022-04-26 18:10:37
  • 59 Tokenomy $1.46
    ₩1,913
    $25,199
    ₩3301만
    0.00 ONT/BTC 2021-05-21 17:00:41
  • 60 Huobi Korea $1.45
    ₩1,900
    $773,704
    ₩10억1367만
    0.00 ONT/KRW 2019-06-21 16:38:18
  • 61 Huobi Korea $1.43
    ₩1,874
    $0
    ₩0
    0.00 ONT/ETH 2019-06-21 16:46:23
  • 62 Huobi Korea $1.43
    ₩1,874
    $17,578
    ₩2302만
    0.00 ONT/USDT 2019-06-21 16:42:28
  • 63 Koinx $1.43
    ₩1,874
    $11,742
    ₩1538만
    0.00 ONT/ETH 2019-06-20 12:59:56
  • 64 Huobi Korea $1.43
    ₩1,874
    $773
    ₩1,012,344
    0.00 ONT/BTC 2019-06-21 16:46:23
  • 65 Float SV $1.23
    ₩1,611
    $2,086
    ₩2,732,328
    0.00 ONT/USDT 2021-09-04 21:39:17
  • 66 XT.COM $1.22
    ₩1,598
    $553,158
    ₩7억2472만
    0.00 ONT/SXC 2021-08-24 18:14:54
  • 67 EXMO $1.20
    ₩1,572
    $2,071
    ₩2,713,043
    0.00 ONT/RUB 2021-06-04 18:04:42
  • 68 BHEX $1.17
    ₩1,533
    $48,954
    ₩6413만
    0.00 ONT/BTC 2021-11-24 09:05:31
  • 69 Atomars $1.16
    ₩1,520
    $0
    ₩0
    0.00 ONT/BTC 2022-01-29 17:53:20
  • 70 CoinAll $1.15
    ₩1,507
    $177
    ₩231,884
    0.00 ONT/BTC 2021-03-10 21:28:52
  • 71 Bidesk $1.12
    ₩1,467
    $13,820
    ₩1810만
    0.00 ONT/BTC 2021-11-29 09:53:30
  • 72 Huobi Indonesia $1.11
    ₩1,454
    $25
    ₩33,330
    0.00 ONT/USDT 2021-05-26 01:06:00
  • 73 CoinBene $1.11
    ₩1,454
    $1,135
    ₩1,486,921
    0.00 ONT/USDT 2021-11-06 19:00:36
  • 74 CITEX $1.10
    ₩1,441
    $1,440,471
    ₩18억8724만
    0.00 ONT/USDT 2021-08-16 15:21:57
  • 75 Atomars $1.10
    ₩1,441
    $0
    ₩0
    0.00 ONT/USDT 2022-01-29 17:53:18
  • 76 Vindax $1.07
    ₩1,402
    $48
    ₩63,228
    0.00 ONT/ETH 2021-09-08 00:18:13
  • 77 OKEx Korea $1.07
    ₩1,402
    $342
    ₩448,649
    0.00 ONT/ETH 2021-03-13 16:14:27
  • 78 OKEx Korea $1.06
    ₩1,389
    $113,986
    ₩1억4933만
    0.00 ONT/USDT 2021-03-13 16:29:01
  • 79 Liquid $1.05
    ₩1,373
    $0
    ₩0
    0.00 ONT/JPY 2022-04-26 18:10:33
  • 80 Bvnex $1.03
    ₩1,349
    $105,919
    ₩1억3877만
    0.00 ONT/VNDT 2021-09-01 11:43:14
  • 81 Yunex.io $1.03
    ₩1,349
    $2,250
    ₩2,948,438
    0.00 ONT/USDT 2021-10-22 16:15:34
  • 82 Binance $1.03
    ₩1,349
    $51,116
    ₩6696만
    0.00 ONT/BNB 2021-09-18 20:41:57
  • 83 Atomars $1.02
    ₩1,336
    $0
    ₩0
    0.00 ONT/ETH 2022-01-29 17:53:18
  • 84 BHEX $0.995908
    ₩1,305
    $134,983
    ₩1억7684만
    0.00 ONT/USDT 2021-11-24 08:47:19
  • 85 ZG.com $0.995591
    ₩1,304
    $6123만
    ₩802억3220만
    0.00 ONT/USDT 2021-08-13 15:47:11
  • 86 Bidesk $0.987949
    ₩1,294
    $113,798
    ₩1억4909만
    0.00 ONT/USDT 2021-11-29 09:53:31
  • 87 Bgogo $0.980252
    ₩1,284
    $25,735
    ₩3371만
    0.00 ONT/ETH 2019-08-02 11:55:44
  • 88 VCC Exchange $0.934162
    ₩1,224
    $1,274,867
    ₩16억7027만
    0.00 ONT/USDT 2021-11-19 15:17:34
  • 89 ProBit $0.932788
    ₩1,222
    $99,976
    ₩1억3098만
    0.00 ONT/KRW 2021-06-17 04:08:44
  • 90 Coinsuper $0.932210
    ₩1,221
    $10,895
    ₩1427만
    0.00 ONT/ETH 2019-07-23 18:54:43
  • 91 Probit (Korea) $0.910059
    ₩1,192
    $71,668
    ₩9389만
    0.00 ONT/KRW 2021-09-23 10:06:57
  • 92 HPX $0.903410
    ₩1,184
    $406,288
    ₩5억3230만
    0.00 ONT/CNYT 2020-02-10 17:39:12
  • 93 Cryptopia $0.891409
    ₩1,168
    $0
    ₩0
    0.00 ONT/BTC 2019-04-23 13:30:16
  • 94 Huobi Korea $0.884432
    ₩1,159
    $9,019
    ₩1181만
    0.00 ONT/KRW 2021-09-24 13:59:15
  • 95 FMFW.io $0.868477
    ₩1,138
    $8,916,278
    ₩116억8170만
    0.00 ONT/USD 2021-10-05 14:38:33
  • 96 BKEX $0.859140
    ₩1,126
    $340,456
    ₩4억4605만
    0.00 ONT/ETH 2020-08-17 00:24:14
  • 97 Binance $0.844958
    ₩1,107
    $3,011
    ₩3,945,322
    0.00 ONT/PAX 2020-02-20 16:39:06
  • 98 Crypto.com Exchange $0.844790
    ₩1,107
    $23,250
    ₩3046만
    0.00 ONT/CRO 2021-08-06 14:55:32
  • 99 Probit (Korea) $0.816694
    ₩1,070
    $5
    ₩6,551
    0.00 ONT/USDT 2022-08-02 12:52:26
  • 100 VCC Exchange $0.809103
    ₩1,060
    $8,412
    ₩1102만
    0.00 ONT/BTC 2020-08-19 12:55:38
  • 101 AEX $0.807744
    ₩1,058
    $615,741
    ₩8억0671만
    0.00 ONT/CNC 2021-07-30 15:55:16
  • 102 BitZ $0.803005
    ₩1,052
    $25,502
    ₩3341만
    0.00 ONT/USDT 2021-10-15 15:58:11
  • 103 Huobi Korea $0.791104
    ₩1,036
    $857
    ₩1,122,541
    0.00 ONT/ETH 2021-12-05 15:02:05
  • 104 Sistemkoin $0.736429
    ₩965
    $1,807,982
    ₩23억6873만
    0.00 ONT/TRY 2020-03-06 09:46:30
  • 105 Sistemkoin $0.735651
    ₩964
    $104,655
    ₩1억3711만
    0.00 ONT/EURO 2020-03-06 06:45:29
  • 106 BiHODL $0.731883
    ₩959
    $23,496
    ₩3078만
    0.00 ONT/USDT 2020-03-06 12:04:07
  • 107 Sistemkoin $0.731595
    ₩959
    $321,658
    ₩4억2142만
    0.00 ONT/ETH 2020-03-06 09:46:46
  • 108 Huobi US (HBUS) $0.730263
    ₩957
    $29,504
    ₩3865만
    0.00 ONT/ETH 2020-03-06 11:03:18
  • 109 Huobi US (HBUS) $0.730012
    ₩956
    $84,914
    ₩1억1125만
    0.00 ONT/BTC 2020-03-06 11:03:13
  • 110 Sistemkoin $0.726180
    ₩951
    $203,176
    ₩2억6619만
    0.00 ONT/USD 2020-03-06 09:46:31
  • 111 TOKOK $0.726020
    ₩951
    $153,103
    ₩2억0058만
    0.00 ONT/CNT 2020-03-06 10:31:38
  • 112 MXC $0.716236
    ₩938
    $216,362
    ₩2억8346만
    0.00 ONT/ETH 2020-09-04 00:26:13
  • 113 Bgogo $0.688294
    ₩902
    $30
    ₩38,951
    0.00 ONT/BTC 2020-07-28 08:31:16
  • 114 BitMax $0.680470
    ₩892
    $212
    ₩277,792
    0.00 ONT/ETH 2020-09-07 03:25:27
  • 115 HBTC $0.671834
    ₩880
    $333,111
    ₩4억3642만
    0.00 ONT/USDT 2020-07-28 19:29:33
  • 116 HBTC $0.670836
    ₩879
    $178,132
    ₩2억3338만
    0.00 ONT/BTC 2020-07-28 19:29:33
  • 117 BitMart $0.669943
    ₩878
    $5,167,612
    ₩67억7037만
    0.00 ONT/ETH 2021-07-15 15:56:58
  • 118 Huobi Korea $0.666412
    ₩873
    $22,025
    ₩2885만
    0.00 ONT/USDT 2021-12-14 23:55:50
  • 119 TOKOK $0.665411
    ₩872
    $4,353,221
    ₩57억0339만
    0.00 ONT/ETH 2021-12-30 17:58:08
  • 120 Huobi Korea $0.664783
    ₩871
    $2,755
    ₩3,609,123
    0.00 ONT/BTC 2021-12-14 23:55:50
  • 121 TOKOK $0.664662
    ₩871
    $65,589
    ₩8593만
    0.00 ONT/USDT 2021-12-30 17:58:09
  • 122 Bitsonic $0.651276
    ₩853
    $18
    ₩23,059
    0.00 ONT/KRW 2021-07-02 08:41:17
  • 123 eToroX $0.641683
    ₩841
    $3
    ₩4,206
    0.00 ONT/USDEX 2020-07-09 16:02:54
  • 124 Piexgo $0.632732
    ₩829
    $42,609
    ₩5582만
    0.00 ONT/BTC 2020-01-25 00:28:40
  • 125 Piexgo $0.632460
    ₩829
    $84,139
    ₩1억1023만
    0.00 ONT/USDT 2020-01-25 00:28:40
  • 126 eToroX $0.627514
    ₩822
    $21
    ₩27,369
    0.00 ONT/BTC 2020-09-07 04:38:11
  • 127 CoinEx $0.619951
    ₩812
    $750,441
    ₩9억8319만
    0.00 ONT/BCH 2020-06-02 18:05:20
  • 128 BiKi $0.618922
    ₩811
    $570,801
    ₩7억4783만
    0.00 ONT/USDT 2021-07-23 19:03:10
  • 129 Bithumb Global $0.603569
    ₩791
    $17,611
    ₩2307만
    0.00 ONT/BTC 2020-01-06 14:37:06
  • 130 Coinsuper $0.602400
    ₩789
    $4,742,219
    ₩62억1304만
    0.00 ONT/USD 2019-10-02 15:37:25
  • 131 HitBTC $0.602126
    ₩789
    $1354만
    ₩177억4181만
    0.00 ONT/USD 2021-06-24 05:03:33
  • 132 CoinEgg $0.596453
    ₩781
    $1,895,236
    ₩24억8305만
    0.00 ONT/BTC 2019-10-03 23:28:44
  • 133 BitBNS $0.589035
    ₩772
    $3
    ₩3,930
    0.00 ONT/USDT 2022-06-30 04:06:57
  • 134 BitAsset $0.575401
    ₩754
    $55,645
    ₩7290만
    0.00 ONT/CNYT 2021-01-07 02:59:39
  • 135 BitAsset $0.570963
    ₩748
    $55,802
    ₩7310만
    0.00 ONT/TWD 2021-01-07 02:59:40
  • 136 Binance $0.569885
    ₩747
    $6,159
    ₩8,068,878
    0.00 ONT/USDC 2020-01-07 15:32:13
  • 137 Coinsbit $0.568242
    ₩744
    $7,080
    ₩9,275,753
    0.00 ONT/UAH 2020-10-08 22:37:40
  • 138 Coinsbit $0.567321
    ₩743
    $8,553
    ₩1120만
    0.00 ONT/RUB 2020-10-08 22:37:39
  • 139 BitAsset $0.565884
    ₩741
    $50,720
    ₩6645만
    0.00 ONT/USDT 2021-01-07 02:45:43
  • 140 EXMO $0.563140
    ₩738
    $14
    ₩18,486
    0.00 ONT/EXM 2020-12-03 03:28:03
  • 141 Coinsbit $0.561581
    ₩736
    $6,724
    ₩8,809,115
    0.00 ONT/EUR 2020-10-08 22:37:40
  • 142 Coinsbit $0.560681
    ₩735
    $7,312
    ₩9,579,748
    0.00 ONT/TRY 2020-10-08 22:42:05
  • 143 Coinsbit $0.559870
    ₩734
    $8,982
    ₩1176만
    0.00 ONT/KZT 2020-10-08 22:42:08
  • 144 Koinex $0.549756
    ₩720
    $2,710
    ₩3,550,769
    0.00 ONT/INR 2019-06-27 17:31:16
  • 145 Huobi US (HBUS) $0.540214
    ₩708
    $64
    ₩84,269
    0.00 ONT/USDT 2019-10-24 12:26:48
  • 146 DragonEx $0.490280
    ₩642
    $1,458,940
    ₩19억1143만
    0.00 ONT/USDT 2022-05-14 23:10:20
  • 147 CITEX $0.481604
    ₩631
    $225,053
    ₩2억9485만
    0.00 ONT/BTC 2020-05-08 22:16:16
  • 148 OKX $0.471338
    ₩618
    $3,966
    ₩5,195,852
    0.00 ONT/ETH 2022-02-22 17:16:14
  • 149 BCEX $0.395130
    ₩518
    $0
    ₩0
    0.00 ONT/CKUSD 2019-09-29 23:23:36
  • 150 ZG.com $0.380159
    ₩498
    $2,306,567
    ₩30억2196만
    0.00 ONT/ETH 2020-03-12 20:04:32
  • 151 ZG.com $0.368011
    ₩482
    $487,354
    ₩6억3850만
    0.00 ONT/BTC 2020-03-12 20:04:31
  • 152 BTCEXA $0.364366
    ₩477
    $44
    ₩58,027
    0.00 ONT/USDT 2020-03-31 17:34:40
  • 153 ZB $0.305112
    ₩400
    $12,662
    ₩1658만
    0.00 ONT/USDT 2022-08-04 09:37:00
  • 154 HitBTC $0.300190
    ₩393
    $0
    ₩39
    0.00 ONT/ETH 2022-08-08 11:37:41
  • 155 Phemex $0.293220
    ₩384
    $181,494
    ₩2억3778만
    0.00 ONT/USDT 2022-08-08 23:21:22
  • 156 AscendEX (BitMax) $0.293170
    ₩384
    $182
    ₩238,985
    0.00 ONT/BTC 2022-08-08 15:18:02
  • 157 AEX $0.290440
    ₩381
    $123,103
    ₩1억6128만
    0.00 ONT/USDT 2022-08-07 04:11:00
  • 158 Huobi Global $0.289713
    ₩380
    $4
    ₩5,529
    0.00 ONT/HUSD 2022-08-07 03:00:04
  • 159 BiONE $0.289396
    ₩379
    $8,706
    ₩1140만
    0.00 ONT/USDT 2022-08-08 09:45:22
  • 160 Upbit $0.277540
    ₩364
    $1,304,778
    ₩17억0946만
    0.00 ONT/KRW 2022-08-04 21:52:39
  • 161 Coinsbit $0.276725
    ₩363
    $36,503
    ₩4782만
    0.00 ONT/BTC 2022-08-01 23:29:49
  • 162 Coinsbit $0.276227
    ₩362
    $444,046
    ₩5억8176만
    0.00 ONT/USD 2022-08-01 23:29:49
  • 163 Coinsbit $0.276045
    ₩362
    $7,909
    ₩1036만
    0.00 ONT/ETH 2022-08-01 23:29:49
  • 164 Coinone $0.275247
    ₩361
    $10,213
    ₩1338만
    0.00 ONT/KRW 2022-08-04 21:25:17
  • 165 FMFW.io $0.274029
    ₩359
    $6
    ₩7,429
    0.00 ONT/BCH 2022-07-10 15:03:53
  • 166 ProBit Global $0.274003
    ₩359
    $48,481
    ₩6351만
    0.00 ONT/USDT 2022-07-29 04:24:02
  • 167 Hotbit $0.273645
    ₩359
    $3,532
    ₩4,627,991
    0.00 ONT/ETH 2022-08-04 21:52:09
  • 168 Digifinex $0.272268
    ₩357
    $7,962
    ₩1043만
    0.00 ONT/ETH 2022-08-04 21:52:02
  • 169 Digifinex $0.271014
    ₩355
    $455,303
    ₩5억9651만
    0.00 ONT/USDT 2022-08-04 21:52:02
  • 170 Digifinex $0.270975
    ₩355
    $38,009
    ₩4979만
    0.00 ONT/BTC 2022-08-04 21:52:02
  • 171 BKEX $0.270814
    ₩355
    $81,980
    ₩1억0740만
    0.00 ONT/USDT 2022-08-04 21:52:47
  • 172 Hotbit $0.263417
    ₩345
    $246,427
    ₩3억2285만
    0.00 ONT/USDT 2022-08-04 21:52:08
  • 173 Zipmex $0.263296
    ₩345
    $470
    ₩616,166
    0.00 ONT/USDT 2022-07-20 23:58:04
  • 174 Bibox $0.262677
    ₩344
    $1,359
    ₩1,780,959
    0.00 ONT/BTC 2022-07-29 00:11:29
  • 175 Zipmex $0.262003
    ₩343
    $528
    ₩691,316
    0.00 ONT/IDR 2022-07-20 23:54:55
  • 176 Bibox $0.261615
    ₩343
    $612,033
    ₩8억0185만
    0.00 ONT/USDT 2022-07-29 00:11:29
  • 177 EXMO $0.261437
    ₩343
    $40,665
    ₩5327만
    0.00 ONT/BTC 2022-07-29 00:16:21
  • 178 FMFW.io $0.261390
    ₩342
    $47,981
    ₩6286만
    0.00 ONT/BTC 2022-07-29 00:14:54
  • 179 Paribu $0.260701
    ₩342
    $333,996
    ₩4억3758만
    0.00 ONT/TRY 2022-07-28 23:55:35
  • 180 FMFW.io $0.260482
    ₩341
    $1,725,818
    ₩22억6108만
    0.00 ONT/USDT 2022-07-29 00:11:54
  • 181 Bibox $0.260453
    ₩341
    $148
    ₩193,824
    0.00 ONT/ETH 2022-07-29 00:11:28
  • 182 FMFW.io $0.256827
    ₩336
    $49
    ₩64,263
    0.00 ONT/ETH 2022-07-28 03:10:01
  • 183 Upbit Indonesia $0.253933
    ₩333
    $1,155
    ₩1,512,941
    0.00 ONT/IDR 2022-07-19 19:38:07
  • 184 Bibox $0.250908
    ₩329
    $1,923
    ₩2,519,703
    0.00 ONT/BIX 2022-07-29 00:11:28
  • 185 Bitvavo $0.250209
    ₩328
    $62,809
    ₩8228만
    0.00 ONT/EUR 2022-06-28 19:43:54
  • 186 Bittrex $0.247295
    ₩324
    $75
    ₩98,733
    0.00 ONT/BTC 2022-07-28 18:10:09
  • 187 CEX.IO $0.243204
    ₩319
    $29
    ₩37,431
    0.00 ONT/BTC 2022-07-23 17:24:21
  • 188 Bittrex $0.243076
    ₩318
    $8
    ₩9,996
    0.00 ONT/USDT 2022-07-28 11:48:49
  • 189 Huobi Global $0.242840
    ₩318
    $1,805
    ₩2,365,183
    0.00 ONT/ETH 2022-07-28 16:52:41
  • 190 CEX.IO $0.240031
    ₩314
    $51
    ₩66,765
    0.00 ONT/EUR 2022-07-24 10:46:08
  • 191 Hoo.com $0.239748
    ₩314
    $299,672
    ₩3억9261만
    0.00 ONT/USDT 2022-07-12 05:03:51
  • 192 Omgfin $0.235888
    ₩309
    $24,743
    ₩3241만
    0.00 ONT/USDT 2022-07-25 23:31:40
  • 193 CEX.IO $0.235845
    ₩309
    $31
    ₩40,078
    0.00 ONT/USDT 2022-07-25 12:55:29
  • 194 Omgfin $0.235675
    ₩309
    $58,265
    ₩7633만
    0.00 ONT/BTC 2022-07-25 23:31:40
  • 195 Omgfin $0.235663
    ₩309
    $15,428
    ₩2021만
    0.00 ONT/UQC 2022-07-25 23:31:40
  • 196 Omgfin $0.234940
    ₩308
    $8,168
    ₩1070만
    0.00 ONT/ETH 2022-07-25 23:31:40
  • 197 Vindax $0.234265
    ₩307
    $1,684,954
    ₩22억0755만
    0.00 ONT/USDT 2022-07-25 23:10:50
  • 198 Vindax $0.232196
    ₩304
    $42,659
    ₩5588만
    0.00 ONT/BTC 2022-07-25 21:54:29
  • 199 CEX.IO $0.232100
    ₩304
    $284
    ₩371,599
    0.00 ONT/USD 2022-07-25 22:48:53
  • 200 BigONE $0.231708
    ₩304
    $145,601
    ₩1억9075만
    0.00 ONT/BTC 2022-07-04 14:56:41
  • 201 Bithumb $0.228037
    ₩299
    $62,234
    ₩8153만
    0.00 ONT/KRW 2022-07-15 14:47:28
  • 202 BigONE $0.227824
    ₩298
    $203,713
    ₩2억6689만
    0.00 ONT/USDT 2022-07-15 12:47:34
  • 203 Hotbit $0.192636
    ₩252
    $4,366
    ₩5,720,268
    0.00 ONT/BTC 2022-08-04 21:55:11
  • 204 HitBTC $0.115843
    ₩152
    $1
    ₩1,381
    0.00 ONT/BCH 2022-06-17 19:39:24
  • 205 Coinsuper $0.048907
    ₩64.08
    $0
    ₩65
    0.00 ONT/BTC 2020-03-06 12:26:55
  • 206 CoinEgg $0.012675
    ₩16.61
    $40,274
    ₩5276만
    0.00 ONT/ETH 2019-10-03 23:28:44
  • 207 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ONT/MX 2021-02-07 01:24:55