• 전체시총
  • 261조(원)
  • 전체거래량(24h)
  • 57조(원)
  • 점유율
  • [BTC] 66.1% [ETH] 8.4% [XRP] 5.7%

온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격

가격 (▲ 0.37% )

  • $0.593044 USD
  • ₩695 KRW

시가총액 (25위)

  • $387,390,695 USD
  • ₩4540억2189만 KRW

유통량

  • 652,848,625 ont

총발행량

  • 1,000,000,000 ont
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Bibox
    $0.594242
    ₩696
    $6,445,625
    ₩75억5427만
    8.22%
  • 2
    Coinsuper
    $0.602401
    ₩706
    $6,338,894
    ₩74억2918만
    8.09%
  • 3
    LATOKEN
    $0.594034
    ₩696
    $6,105,156
    ₩71억5524만
    7.79%
  • 4
    Bibox
    $0.593920
    ₩696
    $5,525,021
    ₩64억7532만
    7.05%
  • 5
    Coinsuper
    $0.602400
    ₩706
    $4,742,219
    ₩55억5788만
    6.05%
  • 6
    MXC
    $0.601660
    ₩705
    $4,645,260
    ₩54억4424만
    5.93%
  • 7
    Bibox
    $0.593954
    ₩696
    $4,123,282
    ₩48억3248만
    5.26%
  • 8
    CoinEx
    $0.603513
    ₩707
    $3,541,479
    ₩41억5061만
    4.52%
  • 9
    LATOKEN
    $0.594002
    ₩696
    $3,010,124
    ₩35억2786만
    3.84%
  • 10
    XT
    $0.608209
    ₩713
    $2,210,401
    ₩25억9058만
    2.82%
  • 11
    LATOKEN
    $0.594383
    ₩697
    $2,104,018
    ₩24억6590만
    2.68%
  • 12
    XT
    $0.605296
    ₩709
    $2,045,934
    ₩23억9783만
    2.61%
  • 13
    OKEx
    $0.594944
    ₩697
    $2,026,659
    ₩23억7524만
    2.59%
  • 14
    CoinEgg
    $0.596453
    ₩699
    $1,895,236
    ₩22억2121만
    2.42%
  • 15
    CoinEx
    $0.600248
    ₩703
    $1,716,198
    ₩20억1138만
    2.19%
  • 16
    AEX
    $0.596332
    ₩699
    $1,448,616
    ₩16억9777만
    1.85%
  • 17
    Binance
    $0.595028
    ₩697
    $1,316,243
    ₩15억4263만
    1.68%
  • 18
    XT
    $0.607619
    ₩712
    $1,212,037
    ₩14억2050만
    1.55%
  • 19
    Bithumb Global
    $0.661873
    ₩776
    $1,197,474
    ₩14억0343만
    1.53%
  • 20
    HitBTC
    $0.592640
    ₩695
    $996,739
    ₩11억6817만
    1.27%
  • 21
    Bkex
    $0.592868
    ₩695
    $851,573
    ₩9억9804만
    1.09%
  • 22
    OKEx
    $0.594823
    ₩697
    $807,235
    ₩9억4607만
    1.03%
  • 23
    Huobi Global
    $0.595028
    ₩697
    $799,362
    ₩9억3685만
    1.02%
  • 24
    Vindax
    $0.600110
    ₩703
    $783,943
    ₩9억1878만
    1.00%
  • 25
    Bit-Z
    $0.592525
    ₩694
    $776,735
    ₩9억1033만
    0.99%
  • 26
    Huobi Korea
    $1.45
    ₩1,699
    $773,704
    ₩9억0678만
    0.99%
    ONT/KRW
  • 27
    HitBTC
    $0.593912
    ₩696
    $707,006
    ₩8억2861만
    0.90%
  • 28
    Digifinex
    $0.593986
    ₩696
    $690,498
    ₩8억0926만
    0.88%
  • 29
    BitMax
    $0.594780
    ₩697
    $686,141
    ₩8억0415만
    0.88%
  • 30
    Bithumb Global
    $0.656962
    ₩770
    $636,811
    ₩7억4634만
    0.81%
  • 31
    Binance
    $0.593986
    ₩696
    $593,296
    ₩6억9534만
    0.76%
  • 32
    Yunex.io
    $0.601607
    ₩705
    $476,521
    ₩5억5848만
    0.61%
  • 33
    CoinEx
    $0.600705
    ₩704
    $464,829
    ₩5억4477만
    0.59%
  • 34
    CoinAll
    $0.583516
    ₩684
    $445,939
    ₩5억2264만
    0.57%
    ONT/BTC
  • 35
    MXC
    $0.601227
    ₩705
    $410,805
    ₩4억8146만
    0.52%
  • 36
    Vindax
    $0.623694
    ₩731
    $386,983
    ₩4억5354만
    0.49%
  • 37
    Vindax
    $0.601850
    ₩705
    $368,801
    ₩4억3223만
    0.47%
  • 38
    MXC
    $0.601651
    ₩705
    $342,460
    ₩4억0136만
    0.44%
  • 39
    HPX
    $0.693678
    ₩813
    $308,168
    ₩3억6117만
    0.39%
    ONT/CNYT
  • 40
    TOKOK
    $0.587271
    ₩688
    $304,795
    ₩3억5721만
    0.39%
    ONT/CNT
  • 41
    Huobi Global
    $0.593740
    ₩696
    $296,849
    ₩3억4790만
    0.38%
  • 42
    BitMax
    $0.593118
    ₩695
    $293,923
    ₩3억4447만
    0.37%
  • 43
    DragonEx
    $0.590133
    ₩692
    $278,103
    ₩3억2593만
    0.35%
  • 44
    BigONE
    $0.594928
    ₩697
    $277,960
    ₩3억2576만
    0.35%
  • 45
    BitMax
    $0.594382
    ₩697
    $273,636
    ₩3억2070만
    0.35%
  • 46
    Upbit
    $0.596447
    ₩699
    $264,954
    ₩3억1052만
    0.34%
  • 47
    Biki
    $0.594146
    ₩696
    $244,432
    ₩2억8647만
    0.31%
  • 48
    Digifinex
    $0.593224
    ₩695
    $205,307
    ₩2억4061만
    0.26%
  • 49
    Gate.io
    $0.595181
    ₩698
    $193,747
    ₩2억2707만
    0.25%
  • 50
    BitAsset
    $0.601721
    ₩705
    $169,979
    ₩1억9921만
    0.22%
  • 51
    BitAsset
    $0.596337
    ₩699
    $168,936
    ₩1억9799만
    0.22%
  • 52
    Hotbit
    $0.592680
    ₩695
    $168,499
    ₩1억9748만
    0.21%
  • 53
    BitAsset
    $0.600048
    ₩703
    $155,172
    ₩1억8186만
    0.20%
  • 54
    HitBTC
    $0.593090
    ₩695
    $129,523
    ₩1억5180만
    0.17%
  • 55
    Hotbit
    $0.593255
    ₩695
    $112,180
    ₩1억3147만
    0.14%
  • 56
    BTCEXA
    $0.649374
    ₩761
    $88,698
    ₩1억0395만
    0.11%
  • 57
    BigONE
    $0.594807
    ₩697
    $87,002
    ₩1억0196만
    0.11%
  • 58
    Huobi Korea
    $0.601460
    ₩705
    $73,186
    ₩8577만
    0.09%
  • 59
    Digifinex
    $0.594304
    ₩697
    $52,469
    ₩6149만
    0.07%
  • 60
    TOKOK
    $0.586106
    ₩687
    $52,083
    ₩6104만
    0.07%
    ONT/ETH
  • 61
    TOKOK
    $0.584578
    ₩685
    $49,987
    ₩5858만
    0.06%
    ONT/USDT
  • 62
    Omgfin
    $0.592637
    ₩695
    $42,494
    ₩4980만
    0.05%
  • 63
    CoinEgg
    $0.012675
    ₩14.85
    $40,274
    ₩4720만
    0.05%
  • 64
    Binance
    $0.594304
    ₩697
    $30,942
    ₩3626만
    0.04%
  • 65
    Bgogo
    $0.980252
    ₩1,149
    $25,735
    ₩3016만
    0.03%
  • 66
    Huobi Global
    $0.593960
    ₩696
    $23,572
    ₩2762만
    0.03%
  • 67
    BitMart
    $0.593118
    ₩695
    $23,431
    ₩2746만
    0.03%
    ONT/BTC
  • 68
    Koinx
    $1.52
    ₩1,781
    $22,991
    ₩2694만
    0.03%
  • 69
    Omgfin
    $0.593001
    ₩695
    $22,789
    ₩2670만
    0.03%
  • 70
    ZBG
    $0.623522
    ₩731
    $21,928
    ₩2569만
    0.03%
    ONT/BTC
  • 71
    BitMart
    $0.592310
    ₩694
    $20,791
    ₩2436만
    0.03%
    ONT/ETH
  • 72
    Tokenomy
    $0.577876
    ₩677
    $19,426
    ₩2276만
    0.02%
  • 73
    Sistemkoin
    $0.598738
    ₩702
    $18,090
    ₩2120만
    0.02%
    ONT/BTC
  • 74
    OKEx
    $0.592921
    ₩695
    $17,835
    ₩2090만
    0.02%
  • 75
    Huobi Korea
    $1.43
    ₩1,676
    $17,578
    ₩2060만
    0.02%
    ONT/USDT
  • 76
    Bkex
    $0.591313
    ₩693
    $16,973
    ₩1989만
    0.02%
  • 77
    KuCoin
    $0.592756
    ₩695
    $13,747
    ₩1611만
    0.02%
  • 78
    Binance
    $0.593416
    ₩695
    $13,212
    ₩1548만
    0.02%
  • 79
    Omgfin
    $0.591480
    ₩693
    $11,961
    ₩1401만
    0.02%
  • 80
    Koinx
    $1.43
    ₩1,676
    $11,742
    ₩1376만
    0.01%
  • 81
    Coinsuper
    $0.932210
    ₩1,093
    $10,895
    ₩1276만
    0.01%
  • 82
    Omgfin
    $0.593210
    ₩695
    $7,928
    ₩929만
    0.01%
  • 83
    Binance
    $0.593212
    ₩695
    $7,023
    ₩823만
    0.01%
  • 84
    Bgogo
    $0.604742
    ₩709
    $6,871
    ₩805만
    0.01%
  • 85
    Huobi Korea
    $0.600498
    ₩704
    $6,364
    ₩745만
    0.01%
  • 86
    Piexgo
    $0.590774
    ₩692
    $5,133
    ₩601만
    0.01%
  • 87
    Coinsbit
    $0.593785
    ₩696
    $4,601
    ₩539만
    0.01%
    ONT/ETH
  • 88
    Coinsbit
    $0.623850
    ₩731
    $4,529
    ₩530만
    0.01%
    ONT/BTC
  • 89
    KuCoin
    $0.593956
    ₩696
    $4,002
    ₩469만
    0.01%
  • 90
    Binance
    $0.592946
    ₩695
    $3,590
    ₩420만
    0.00%
  • 91
    Piexgo
    $0.590774
    ₩692
    $2,891
    ₩338만
    0.00%
  • 92
    Sistemkoin
    $0.598679
    ₩702
    $2,790
    ₩326만
    0.00%
    ONT/TRY
  • 93
    Koinex
    $0.549756
    ₩644
    $2,710
    ₩317만
    0.00%
    ONT/INR
  • 94
    Gate.io
    $0.592458
    ₩694
    $2,049
    ₩240만
    0.00%
  • 95
    Sistemkoin
    $0.598930
    ₩702
    $2,020
    ₩236만
    0.00%
    ONT/ETH
  • 96
    Bittrex
    $0.589992
    ₩691
    $1,928
    ₩225만
    0.00%
  • 97
    Huobi Korea
    $0.601459
    ₩705
    $1,675
    ₩196만
    0.00%
  • 98
    Sistemkoin
    $0.608233
    ₩713
    $1,104
    ₩129만
    0.00%
    ONT/EURO
  • 99
    Coinsbit
    $0.653284
    ₩766
    $1,043
    ₩122만
    0.00%
    ONT/USD
  • 100
    KuCoin
    $0.589715
    ₩691
    $781
    ₩91만
    0.00%
  • 101
    Huobi Korea
    $1.43
    ₩1,676
    $773
    ₩90만
    0.00%
    ONT/BTC
  • 102
    Atomars
    $0.642613
    ₩753
    $723
    ₩84만
    0.00%
    ONT/USDT
  • 103
    Bitsonic
    $18.10
    ₩21,213
    $563
    ₩65만
    0.00%
  • 104
    Indodax
    $0.593121
    ₩695
    $466
    ₩54만
    0.00%
    ONT/IDR
  • 105
    Huobi Korea
    $0.602458
    ₩706
    $368
    ₩43만
    0.00%
  • 106
    Atomars
    $0.642395
    ₩753
    $358
    ₩41만
    0.00%
    ONT/BTC
  • 107
    Sistemkoin
    $0.614320
    ₩720
    $336
    ₩39만
    0.00%
    ONT/USD
  • 108
    Huobi US (HBUS)
    $0.595080
    ₩697
    $71
    ₩8만
    0.00%
  • 109
    Atomars
    $0.643289
    ₩754
    $64
    ₩7만
    0.00%
    ONT/ETH
  • 110
    CEX.IO
    $0.595700
    ₩698
    $50
    ₩5만
    0.00%
    ONT/USD
  • 111
    CEX.IO
    $0.591298
    ₩693
    $50
    ₩5만
    0.00%
    ONT/BTC
  • 112
    Huobi US (HBUS)
    $0.593351
    ₩695
    $18
    ₩2만
    0.00%
  • 113
    Huobi US (HBUS)
    $0.593692
    ₩696
    $18
    ₩2만
    0.00%
  • 114
    Bittrex
    $0.591753
    ₩694
    $13
    ₩1만
    0.00%
  • 115
    CEX.IO
    $0.595787
    ₩698
    $11
    ₩1만
    0.00%
    ONT/EUR
  • 116
    Bibox
    $0.558581
    ₩655
    $0
    ₩584
    0.00%
  • 117
    Huobi Korea
    $1.43
    ₩1,676
    $0
    ₩0
    0.00%
    ONT/ETH
  • 118
    OKEx Korea
    $0.594807
    ₩697
    $0
    ₩0
    0.00%
  • 119
    BCEX
    $0.395130
    ₩463
    $0
    ₩0
    0.00%
  • 120
    OKEx Korea
    $0.593934
    ₩696
    $0
    ₩0
    0.00%
  • 121
    ZBG
    $0.624446
    ₩732
    $0
    ₩0
    0.00%
    ONT/USDT
  • 122
    OKEx Korea
    $0.593003
    ₩695
    $0
    ₩0
    0.00%
  • 123
    Liquid
    $2.31
    ₩2,707
    $0
    ₩0
    0.00%
  • 124
    Liquid
    $2.00
    ₩2,344
    $0
    ₩0
    0.00%
  • 125
    Coinone
    $0.596893
    ₩700
    $0
    ₩0
    0.00%
  • 126
    Liquid
    $1.24
    ₩1,453
    $0
    ₩0
    0.00%
  • 127
    Liquid
    $1.08
    ₩1,266
    $0
    ₩0
    0.00%
  • 128
    FCoin
    $0.665648
    ₩780
    $0
    ₩0
    0.00%
  • 129
    Liquid
    $0.561273
    ₩658
    $0
    ₩0
    0.00%
  • 130
    Cryptopia
    $0.891409
    ₩1,045
    $0
    ₩0
    0.00%
    ONT/BTC
Back to top