• 전체시총
  • 234조(원)
  • 전체거래량(24h)
  • 89조(원)
  • 점유율
  • [BTC] 65.3% [ETH] 8.1% [XRP] 4.1%

온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격

가격 (▲ 4.27% )

  • $0.377199 USD
  • ₩466 KRW

시가총액 (30위)

  • $241,300,721 USD
  • ₩2980억0639만 KRW

유통량

  • 637,351,170 ont

총발행량

  • 1,000,000,000 ont
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    MXC
    $0.373160
    ₩461
    $14,674,204
    ₩181억2264만
    15.88%
  • 2
    LATOKEN
    $0.377552
    ₩466
    $14,429,780
    ₩178억2077만
    15.62%
  • 3
    Coinsuper
    $0.602400
    ₩744
    $4,742,219
    ₩58억5664만
    5.13%
  • 4
    Bitcoin.com
    $0.904218
    ₩1,117
    $4,604,811
    ₩56억8694만
    4.98%
  • 5
    LATOKEN
    $0.377105
    ₩466
    $3,361,222
    ₩41억5110만
    3.64%
  • 6
    OKEx
    $0.379556
    ₩469
    $3,289,303
    ₩40억6228만
    3.56%
  • 7
    LATOKEN
    $0.376651
    ₩465
    $3,110,289
    ₩38억4120만
    3.37%
  • 8
    TOKOK
    $0.729090
    ₩900
    $2,707,811
    ₩33억4414만
    2.93%
    ONT/ETH
  • 9
    ZG.com
    $0.380159
    ₩469
    $2,306,567
    ₩28억4861만
    2.50%
  • 10
    ZG.com
    $0.364649
    ₩450
    $2,023,403
    ₩24억9890만
    2.19%
  • 11
    CoinEx
    $0.387217
    ₩478
    $1,976,530
    ₩24억4101만
    2.14%
  • 12
    CoinEgg
    $0.596453
    ₩737
    $1,895,236
    ₩23억4061만
    2.05%
  • 13
    CoinEx
    $0.399580
    ₩493
    $1,855,492
    ₩22억9153만
    2.01%
  • 14
    Sistemkoin
    $0.736429
    ₩909
    $1,807,982
    ₩22억3285만
    1.96%
    ONT/TRY
  • 15
    Binance
    $0.376329
    ₩465
    $1,491,724
    ₩18억4227만
    1.61%
  • 16
    Bitcoin.com
    $0.905568
    ₩1,118
    $1,463,866
    ₩18억0787만
    1.58%
  • 17
    Coinsbit
    $0.378300
    ₩467
    $1,461,412
    ₩18억0484만
    1.58%
    ONT/USD
  • 18
    MXC
    $0.371664
    ₩459
    $1,338,297
    ₩16억5279만
    1.45%
  • 19
    Bit-Z
    $0.370060
    ₩457
    $1,275,437
    ₩15억7516만
    1.38%
  • 20
    HitBTC
    $0.380000
    ₩469
    $1,250,200
    ₩15억4399만
    1.35%
  • 21
    Bibox
    $0.377919
    ₩467
    $1,169,302
    ₩14억4408만
    1.27%
  • 22
    BHEX
    $0.329660
    ₩407
    $1,125,671
    ₩13억9020만
    1.22%
  • 23
    OKEx
    $0.379424
    ₩469
    $1,125,658
    ₩13억9018만
    1.22%
  • 24
    Huobi Global
    $0.379356
    ₩469
    $1,006,045
    ₩12억4246만
    1.09%
  • 25
    Sistemkoin
    $0.730458
    ₩902
    $979,616
    ₩12억0982만
    1.06%
    ONT/BTC
  • 26
    OKEx
    $0.380761
    ₩470
    $798,841
    ₩9억8656만
    0.86%
  • 27
    Huobi Korea
    $1.45
    ₩1,791
    $773,704
    ₩9억5552만
    0.84%
    ONT/KRW
  • 28
    BKEX
    $0.365199
    ₩451
    $742,885
    ₩9억1746만
    0.80%
  • 29
    Coinsbit
    $0.377781
    ₩467
    $684,688
    ₩8억4558만
    0.74%
    ONT/BTC
  • 30
    Bibox
    $0.377778
    ₩467
    $680,259
    ₩8억4011만
    0.74%
  • 31
    Hotbit
    $0.377775
    ₩467
    $613,332
    ₩7억5746만
    0.66%
  • 32
    BiKi
    $0.373057
    ₩461
    $571,018
    ₩7억0520만
    0.62%
  • 33
    MXC
    $0.374471
    ₩462
    $503,526
    ₩6억2185만
    0.54%
  • 34
    Binance
    $0.375409
    ₩464
    $493,224
    ₩6억0913만
    0.53%
  • 35
    Bibox
    $0.377588
    ₩466
    $491,659
    ₩6억0719만
    0.53%
  • 36
    ZG.com
    $0.368011
    ₩454
    $487,354
    ₩6억0188만
    0.53%
  • 37
    Yunex.io
    $0.601607
    ₩743
    $476,521
    ₩5억8850만
    0.52%
  • 38
    CoinEx
    $0.350245
    ₩433
    $467,376
    ₩5억7720만
    0.51%
  • 39
    CITEX
    $0.373228
    ₩461
    $461,951
    ₩5억7050만
    0.50%
  • 40
    HitBTC
    $0.379740
    ₩469
    $436,530
    ₩5억3911만
    0.47%
  • 41
    BHEX
    $0.326869
    ₩404
    $419,658
    ₩5억1827만
    0.45%
  • 42
    HPX
    $0.903410
    ₩1,116
    $406,288
    ₩5억0176만
    0.44%
    ONT/CNYT
  • 43
    BitAsset
    $0.733386
    ₩906
    $404,396
    ₩4억9942만
    0.44%
  • 44
    BitAsset
    $0.732342
    ₩904
    $399,281
    ₩4억9311만
    0.43%
  • 45
    BitAsset
    $0.732215
    ₩904
    $365,925
    ₩4억5191만
    0.40%
  • 46
    Gate.io
    $0.377576
    ₩466
    $347,030
    ₩4억2858만
    0.38%
  • 47
    Sistemkoin
    $0.731595
    ₩904
    $321,658
    ₩3억9724만
    0.35%
    ONT/ETH
  • 48
    Bitcoin.com
    $0.907154
    ₩1,120
    $308,779
    ₩3억8134만
    0.33%
  • 49
    AEX
    $0.378703
    ₩468
    $255,994
    ₩3억1615만
    0.28%
  • 50
    Vindax
    $0.385490
    ₩476
    $220,916
    ₩2억7283만
    0.24%
  • 51
    Vindax
    $0.408116
    ₩504
    $218,737
    ₩2억7014만
    0.24%
  • 52
    Sistemkoin
    $0.726180
    ₩897
    $203,176
    ₩2억5092만
    0.22%
    ONT/USD
  • 53
    Hotbit
    $0.376398
    ₩465
    $199,641
    ₩2억4655만
    0.22%
  • 54
    Huobi Korea
    $0.730215
    ₩902
    $195,917
    ₩2억4195만
    0.21%
  • 55
    CITEX
    $0.371928
    ₩459
    $173,544
    ₩2억1432만
    0.19%
  • 56
    BitMax
    $0.376968
    ₩466
    $168,287
    ₩2억0783만
    0.18%
  • 57
    HitBTC
    $0.378848
    ₩468
    $167,688
    ₩2억0709만
    0.18%
  • 58
    Hotbit
    $0.381184
    ₩471
    $165,073
    ₩2억0386만
    0.18%
  • 59
    Upbit
    $0.372530
    ₩460
    $157,189
    ₩1억9412만
    0.17%
  • 60
    TOKOK
    $0.726020
    ₩897
    $153,103
    ₩1억8908만
    0.17%
    ONT/CNT
  • 61
    BKEX
    $0.380237
    ₩470
    $147,221
    ₩1억8181만
    0.16%
  • 62
    Bibox
    $0.389790
    ₩481
    $140,654
    ₩1억7370만
    0.15%
  • 63
    Bvnex
    $0.914939
    ₩1,130
    $124,275
    ₩1억5347만
    0.13%
  • 64
    Sistemkoin
    $0.735651
    ₩909
    $104,655
    ₩1억2924만
    0.11%
    ONT/EURO
  • 65
    BitMax
    $0.381056
    ₩471
    $98,104
    ₩1억2115만
    0.11%
  • 66
    Huobi US (HBUS)
    $0.730012
    ₩902
    $84,914
    ₩1억0486만
    0.09%
  • 67
    Piexgo
    $0.632460
    ₩781
    $84,139
    ₩1억0391만
    0.09%
  • 68
    Probit
    $0.377619
    ₩466
    $72,959
    ₩9010만
    0.08%
  • 69
    BiKi
    $0.372988
    ₩461
    $65,388
    ₩8075만
    0.07%
  • 70
    BitMax
    $0.377153
    ₩466
    $62,145
    ₩7674만
    0.07%
  • 71
    Omgfin
    $0.351501
    ₩434
    $52,304
    ₩6459만
    0.06%
  • 72
    BitMart
    $0.374360
    ₩462
    $52,204
    ₩6447만
    0.06%
    ONT/BTC
  • 73
    TOKOK
    $0.731884
    ₩904
    $43,856
    ₩5416만
    0.05%
    ONT/USDT
  • 74
    XT
    $0.374252
    ₩462
    $43,378
    ₩5357만
    0.05%
  • 75
    BitMart
    $0.374155
    ₩462
    $42,818
    ₩5288만
    0.05%
    ONT/ETH
  • 76
    Piexgo
    $0.632732
    ₩781
    $42,609
    ₩5262만
    0.05%
  • 77
    CoinEgg
    $0.012675
    ₩15.65
    $40,274
    ₩4973만
    0.04%
  • 78
    BigONE
    $0.378663
    ₩468
    $38,441
    ₩4747만
    0.04%
  • 79
    DragonEx
    $0.367046
    ₩453
    $34,344
    ₩4241만
    0.04%
  • 80
    Coinsbit
    $0.377898
    ₩467
    $33,858
    ₩4181만
    0.04%
    ONT/ETH
  • 81
    Probit
    $0.370931
    ₩458
    $31,751
    ₩3921만
    0.03%
  • 82
    Huobi Global
    $0.377513
    ₩466
    $31,132
    ₩3844만
    0.03%
  • 83
    Huobi Korea
    $0.731733
    ₩904
    $29,709
    ₩3669만
    0.03%
  • 84
    Huobi US (HBUS)
    $0.730263
    ₩902
    $29,504
    ₩3643만
    0.03%
  • 85
    XT
    $0.373115
    ₩461
    $29,421
    ₩3633만
    0.03%
  • 86
    XT
    $0.380129
    ₩469
    $28,440
    ₩3512만
    0.03%
  • 87
    Bgogo
    $0.980252
    ₩1,211
    $25,735
    ₩3178만
    0.03%
  • 88
    Omgfin
    $0.353488
    ₩437
    $24,616
    ₩3040만
    0.03%
  • 89
    Huobi Global
    $0.377457
    ₩466
    $24,614
    ₩3039만
    0.03%
  • 90
    BigONE
    $0.378496
    ₩467
    $23,734
    ₩2931만
    0.03%
  • 91
    BiHODL
    $0.731883
    ₩904
    $23,496
    ₩2901만
    0.03%
  • 92
    Koinx
    $1.52
    ₩1,877
    $22,991
    ₩2839만
    0.02%
  • 93
    Binance
    $0.376045
    ₩464
    $22,340
    ₩2758만
    0.02%
  • 94
    Tokenomy
    $0.747337
    ₩923
    $20,855
    ₩2575만
    0.02%
  • 95
    Bithumb Global
    $0.603569
    ₩745
    $17,611
    ₩2175만
    0.02%
  • 96
    Huobi Korea
    $1.43
    ₩1,766
    $17,578
    ₩2170만
    0.02%
    ONT/USDT
  • 97
    Huobi Korea
    $0.729892
    ₩901
    $17,346
    ₩2142만
    0.02%
  • 98
    Atomars
    $0.343444
    ₩424
    $15,652
    ₩1933만
    0.02%
    ONT/USDT
  • 99
    Binance
    $0.376893
    ₩465
    $14,575
    ₩1799만
    0.02%
  • 100
    Koinx
    $1.43
    ₩1,766
    $11,742
    ₩1450만
    0.01%
  • 101
    Coinsuper
    $0.932210
    ₩1,151
    $10,895
    ₩1345만
    0.01%
  • 102
    Omgfin
    $0.464519
    ₩574
    $8,936
    ₩1103만
    0.01%
  • 103
    Gate.io
    $0.376163
    ₩465
    $8,239
    ₩1017만
    0.01%
  • 104
    Omgfin
    $0.352233
    ₩435
    $7,521
    ₩928만
    0.01%
  • 105
    Bitsonic
    $0.299336
    ₩370
    $6,783
    ₩837만
    0.01%
  • 106
    Binance
    $0.569885
    ₩704
    $6,159
    ₩760만
    0.01%
  • 107
    Huobi Korea
    $0.730779
    ₩903
    $5,401
    ₩667만
    0.01%
  • 108
    KuCoin
    $0.375936
    ₩464
    $4,928
    ₩608만
    0.01%
  • 109
    Binance
    $0.371690
    ₩459
    $4,618
    ₩570만
    0.00%
  • 110
    Atomars
    $0.343327
    ₩424
    $3,799
    ₩469만
    0.00%
    ONT/BTC
  • 111
    Coinsbit
    $0.375610
    ₩464
    $3,684
    ₩454만
    0.00%
    ONT/EUR
  • 112
    Binance US
    $0.379000
    ₩468
    $3,421
    ₩422만
    0.00%
  • 113
    Indodax
    $0.374522
    ₩463
    $3,074
    ₩379만
    0.00%
    ONT/IDR
  • 114
    Coinsbit
    $0.379702
    ₩469
    $3,051
    ₩376만
    0.00%
    ONT/UAH
  • 115
    Digifinex
    $0.368567
    ₩455
    $3,037
    ₩375만
    0.00%
  • 116
    Binance
    $0.844958
    ₩1,044
    $3,011
    ₩371만
    0.00%
  • 117
    Coinsbit
    $0.387772
    ₩479
    $2,712
    ₩334만
    0.00%
    ONT/RUB
  • 118
    Koinex
    $0.549756
    ₩679
    $2,710
    ₩334만
    0.00%
    ONT/INR
  • 119
    Coinsbit
    $0.376890
    ₩465
    $2,641
    ₩326만
    0.00%
    ONT/TRY
  • 120
    OKEx Korea
    $0.379534
    ₩469
    $2,608
    ₩322만
    0.00%
  • 121
    Coinsbit
    $0.391302
    ₩483
    $2,349
    ₩290만
    0.00%
    ONT/KZT
  • 122
    KuCoin
    $0.374450
    ₩462
    $2,129
    ₩262만
    0.00%
  • 123
    VCC Exchange
    $0.380211
    ₩470
    $1,483
    ₩183만
    0.00%
  • 124
    Bittrex
    $0.380186
    ₩470
    $1,483
    ₩183만
    0.00%
  • 125
    Digifinex
    $0.363796
    ₩449
    $1,410
    ₩174만
    0.00%
  • 126
    Binance US
    $0.377619
    ₩466
    $1,379
    ₩170만
    0.00%
  • 127
    ZBG
    $15.98
    ₩19,735
    $1,135
    ₩140만
    0.00%
    ONT/USDT
  • 128
    EXMO
    $0.376813
    ₩465
    $893
    ₩110만
    0.00%
  • 129
    Huobi Korea
    $1.43
    ₩1,766
    $773
    ₩95만
    0.00%
    ONT/BTC
  • 130
    Bgogo
    $0.736180
    ₩909
    $772
    ₩95만
    0.00%
  • 131
    Bitsonic
    $18.10
    ₩22,354
    $563
    ₩69만
    0.00%
  • 132
    KuCoin
    $0.372576
    ₩460
    $521
    ₩64만
    0.00%
  • 133
    OKEx Korea
    $0.379402
    ₩469
    $480
    ₩59만
    0.00%
  • 134
    Coinone
    $0.379560
    ₩469
    $427
    ₩52만
    0.00%
  • 135
    Bittrex
    $0.378435
    ₩467
    $417
    ₩51만
    0.00%
  • 136
    CEX.IO
    $0.399900
    ₩494
    $344
    ₩42만
    0.00%
    ONT/USD
  • 137
    VCC Exchange
    $0.368725
    ₩455
    $296
    ₩36만
    0.00%
  • 138
    Vindax
    $0.374030
    ₩462
    $250
    ₩30만
    0.00%
  • 139
    Atomars
    $0.343811
    ₩425
    $198
    ₩24만
    0.00%
    ONT/ETH
  • 140
    OKEx Korea
    $0.372601
    ₩460
    $191
    ₩23만
    0.00%
  • 141
    ZBG
    $16.84
    ₩20,797
    $120
    ₩14만
    0.00%
    ONT/BTC
  • 142
    Huobi US (HBUS)
    $0.540214
    ₩667
    $64
    ₩7만
    0.00%
  • 143
    Digifinex
    $0.364446
    ₩450
    $52
    ₩6만
    0.00%
  • 144
    BTCEXA
    $0.364366
    ₩450
    $44
    ₩5만
    0.00%
  • 145
    CEX.IO
    $0.447846
    ₩553
    $20
    ₩2만
    0.00%
    ONT/EUR
  • 146
    HitBTC
    $0.376485
    ₩465
    $10
    ₩1만
    0.00%
  • 147
    Liquid
    $0.921900
    ₩1,139
    $9
    ₩1만
    0.00%
  • 148
    CEX.IO
    $0.394461
    ₩487
    $8
    ₩1만
    0.00%
    ONT/BTC
  • 149
    EXMO
    $0.376273
    ₩465
    $5
    ₩6,150
    0.00%
  • 150
    EXMO
    $0.375510
    ₩464
    $5
    ₩5,681
    0.00%
  • 151
    Bitcoin.com
    $0.831229
    ₩1,027
    $0
    ₩513
    0.00%
  • 152
    Coinsuper
    $0.048907
    ₩60.40
    $0
    ₩61
    0.00%
  • 153
    CoinAll
    $0.388233
    ₩479
    $0
    ₩19
    0.00%
    ONT/BTC
  • 154
    Liquid
    $0.906988
    ₩1,120
    $0
    ₩0
    0.00%
  • 155
    CEX.IO
    $0.623728
    ₩770
    $0
    ₩0
    0.00%
    ONT/USDT
  • 156
    Bithumb Global
    $2.80
    ₩3,458
    $0
    ₩0
    0.00%
  • 157
    Liquid
    $1.24
    ₩1,531
    $0
    ₩0
    0.00%
  • 158
    Liquid
    $2.00
    ₩2,470
    $0
    ₩0
    0.00%
  • 159
    Liquid
    $2.31
    ₩2,853
    $0
    ₩0
    0.00%
  • 160
    BCEX
    $0.395130
    ₩488
    $0
    ₩0
    0.00%
  • 161
    Huobi Korea
    $1.43
    ₩1,766
    $0
    ₩0
    0.00%
    ONT/ETH
  • 162
    FCoin
    $3.84
    ₩4,742
    $0
    ₩0
    0.00%
  • 163
    Cryptopia
    $0.891409
    ₩1,101
    $0
    ₩0
    0.00%
    ONT/BTC
Back to top