• 전체시총
  • 604조(원)
  • 전체거래량(24h)
  • 80조(원)
  • 점유율
  • [BTC] 61.3% [ETH] 11.4% [XRP] 5.1%

온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격

가격 (▲ 6.22% )

  • $0.569454 USD
  • ₩629 KRW

시가총액 (45위)

  • $464,921,983 USD
  • ₩5137억3879만 KRW

유통량

  • 816,464,689 ont

총발행량

  • 1,000,000,000 ont
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Binance
    $0.568046
    ₩628
    $9,882,995
    ₩109억2070만
    10.41%
  • 2
    OKEx
    $0.569792
    ₩630
    $5,787,936
    ₩63억9566만
    6.10%
  • 3
    Digifinex
    $0.566647
    ₩626
    $4,954,563
    ₩54억7479만
    5.22%
  • 4
    Huobi Global
    $0.568298
    ₩628
    $4,901,069
    ₩54억1568만
    5.16%
  • 5
    Coinsuper
    $0.602400
    ₩666
    $4,742,219
    ₩52억4015만
    4.99%
  • 6
    Bitcoin.com Exchange
    $0.564093
    ₩623
    $4,668,174
    ₩51억5833만
    4.92%
  • 7
    HitBTC
    $0.569378
    ₩629
    $4,243,746
    ₩46억8933만
    4.47%
  • 8
    CoinEx
    $0.619281
    ₩684
    $2,991,613
    ₩33억0573만
    3.15%
  • 9
    CoinEx
    $0.620713
    ₩686
    $2,846,733
    ₩31억4563만
    3.00%
  • 10
    Binance
    $0.570792
    ₩631
    $2,450,122
    ₩27억0738만
    2.58%
  • 11
    Bibox
    $0.575015
    ₩635
    $2,389,049
    ₩26억3989만
    2.52%
  • 12
    BKEX
    $0.573834
    ₩634
    $2,311,635
    ₩25억5435만
    2.43%
  • 13
    ZG.com
    $0.380159
    ₩420
    $2,306,567
    ₩25억4875만
    2.43%
  • 14
    Hotbit
    $0.567829
    ₩627
    $2,303,166
    ₩25억4499만
    2.43%
  • 15
    DragonEx
    $0.433715
    ₩479
    $2,239,547
    ₩24억7469만
    2.36%
  • 16
    ZG.com
    $0.364649
    ₩403
    $2,023,403
    ₩22억3586만
    2.13%
  • 17
    CoinEgg
    $0.596453
    ₩659
    $1,895,236
    ₩20억9423만
    2.00%
  • 18
    Sistemkoin
    $0.736429
    ₩814
    $1,807,982
    ₩19억9782만
    1.90%
    ONT/TRY
  • 19
    OKEx
    $0.570639
    ₩631
    $1,535,256
    ₩16억9645만
    1.62%
  • 20
    Paribu
    $0.561568
    ₩621
    $1,469,257
    ₩16억2352만
    1.55%
    ONT/TRY
  • 21
    Upbit
    $0.560166
    ₩619
    $1,413,491
    ₩15억6190만
    1.49%
  • 22
    Bithumb
    $0.565596
    ₩625
    $1,324,101
    ₩14억6313만
    1.39%
  • 23
    Bibox
    $0.579934
    ₩641
    $1,289,913
    ₩14억2535만
    1.36%
  • 24
    MXC
    $0.570543
    ₩630
    $1,268,149
    ₩14억0130만
    1.34%
  • 25
    BigONE
    $0.569364
    ₩629
    $1,065,221
    ₩11억7706만
    1.12%
  • 26
    Hoo.com
    $0.563548
    ₩623
    $1,061,352
    ₩11억7279만
    1.12%
  • 27
    AEX
    $0.573132
    ₩633
    $1,046,987
    ₩11억5692만
    1.10%
  • 28
    BiKi
    $0.601237
    ₩664
    $1,022,838
    ₩11억3023만
    1.08%
  • 29
    Sistemkoin
    $0.730458
    ₩807
    $979,616
    ₩10억8247만
    1.03%
    ONT/BTC
  • 30
    BigONE
    $0.569810
    ₩630
    $888,065
    ₩9억8131만
    0.94%
  • 31
    BitZ
    $0.629434
    ₩696
    $873,997
    ₩9억6576만
    0.92%
  • 32
    Vindax
    $0.548350
    ₩606
    $824,646
    ₩9억1123만
    0.87%
  • 33
    Huobi Korea
    $1.45
    ₩1,602
    $773,704
    ₩8억5494만
    0.81%
    ONT/KRW
  • 34
    CoinEx
    $0.619951
    ₩685
    $750,441
    ₩8억2923만
    0.79%
  • 35
    Vindax
    $0.527786
    ₩583
    $733,276
    ₩8억1026만
    0.77%
  • 36
    CITEX
    $0.476765
    ₩527
    $730,603
    ₩8억0731만
    0.77%
  • 37
    Coinsbit
    $0.569059
    ₩629
    $512,119
    ₩5억6589만
    0.54%
  • 38
    BitMax
    $0.569716
    ₩630
    $502,368
    ₩5억5511만
    0.53%
  • 39
    ZG.com
    $0.368011
    ₩407
    $487,354
    ₩5억3852만
    0.51%
  • 40
    Yunex.io
    $0.601607
    ₩665
    $476,521
    ₩5억2655만
    0.50%
  • 41
    Coinsbit
    $0.568500
    ₩628
    $466,790
    ₩5억1580만
    0.49%
  • 42
    TOKOK
    $0.719713
    ₩795
    $461,597
    ₩5억1006만
    0.49%
    ONT/ETH
  • 43
    HPX
    $0.903410
    ₩998
    $406,288
    ₩4억4894만
    0.43%
    ONT/CNYT
  • 44
    Bibox
    $0.573372
    ₩634
    $404,639
    ₩4억4712만
    0.43%
  • 45
    BitAsset
    $0.733386
    ₩810
    $404,396
    ₩4억4685만
    0.43%
  • 46
    BitAsset
    $0.732342
    ₩809
    $399,281
    ₩4억4120만
    0.42%
  • 47
    BitAsset
    $0.732215
    ₩809
    $365,925
    ₩4억0434만
    0.39%
  • 48
    BKEX
    $0.859140
    ₩949
    $340,456
    ₩3억7620만
    0.36%
  • 49
    HBTC
    $0.671834
    ₩742
    $333,111
    ₩3억6808만
    0.35%
  • 50
    Digifinex
    $0.567016
    ₩627
    $326,998
    ₩3억6133만
    0.34%
  • 51
    Sistemkoin
    $0.731595
    ₩808
    $321,658
    ₩3억5543만
    0.34%
    ONT/ETH
  • 52
    Vindax
    $0.558193
    ₩617
    $266,160
    ₩2억9410만
    0.28%
  • 53
    CITEX
    $0.481604
    ₩532
    $225,053
    ₩2억4868만
    0.24%
  • 54
    MXC
    $0.716236
    ₩791
    $216,362
    ₩2억3908만
    0.23%
  • 55
    Huobi Global
    $0.569524
    ₩629
    $211,075
    ₩2억3323만
    0.22%
  • 56
    Sistemkoin
    $0.726180
    ₩802
    $203,176
    ₩2억2450만
    0.21%
    ONT/USD
  • 57
    Huobi Korea
    $0.730215
    ₩807
    $195,917
    ₩2억1648만
    0.21%
  • 58
    Gate.io
    $0.570797
    ₩631
    $194,845
    ₩2억1530만
    0.21%
  • 59
    LATOKEN
    $0.562446
    ₩622
    $192,410
    ₩2억1261만
    0.20%
  • 60
    HBTC
    $0.670836
    ₩741
    $178,132
    ₩1억9683만
    0.19%
  • 61
    Binance
    $0.570472
    ₩630
    $166,837
    ₩1억8435만
    0.18%
  • 62
    Bibox
    $0.574747
    ₩635
    $158,596
    ₩1억7524만
    0.17%
  • 63
    TOKOK
    $0.726020
    ₩802
    $153,103
    ₩1억6917만
    0.16%
    ONT/CNT
  • 64
    MXC
    $0.570566
    ₩630
    $144,717
    ₩1억5991만
    0.15%
  • 65
    ProBit
    $0.561955
    ₩621
    $124,700
    ₩1억3779만
    0.13%
  • 66
    Bvnex
    $0.914939
    ₩1,011
    $124,275
    ₩1억3732만
    0.13%
  • 67
    Phemex
    $0.569521
    ₩629
    $123,884
    ₩1억3689만
    0.13%
  • 68
    Digifinex
    $0.570009
    ₩630
    $114,060
    ₩1억2603만
    0.12%
  • 69
    Sistemkoin
    $0.735651
    ₩813
    $104,655
    ₩1억1564만
    0.11%
    ONT/EURO
  • 70
    Huobi Global
    $0.570376
    ₩630
    $92,871
    ₩1억0262만
    0.10%
  • 71
    Huobi US (HBUS)
    $0.730012
    ₩807
    $84,914
    ₩9382만
    0.09%
  • 72
    BiKi
    $0.601163
    ₩664
    $84,808
    ₩9371만
    0.09%
  • 73
    Piexgo
    $0.632460
    ₩699
    $84,139
    ₩9297만
    0.09%
  • 74
    Huobi Global
    $0.569406
    ₩629
    $82,728
    ₩9141만
    0.09%
  • 75
    TOKOK
    $0.721343
    ₩797
    $81,246
    ₩8977만
    0.09%
    ONT/USDT
  • 76
    HitBTC
    $0.571643
    ₩632
    $77,839
    ₩8601만
    0.08%
  • 77
    Bitcoin.com Exchange
    $0.563241
    ₩622
    $76,516
    ₩8455만
    0.08%
  • 78
    LATOKEN
    $0.562591
    ₩622
    $75,586
    ₩8352만
    0.08%
  • 79
    ProBit
    $0.561976
    ₩621
    $71,907
    ₩7945만
    0.08%
  • 80
    Binance
    $0.569457
    ₩629
    $69,669
    ₩7698만
    0.07%
  • 81
    Coinsbit
    $0.572248
    ₩632
    $62,845
    ₩6944만
    0.07%
  • 82
    BitMart
    $0.569429
    ₩629
    $62,649
    ₩6922만
    0.07%
    ONT/ETH
  • 83
    BitMart
    $0.572343
    ₩632
    $57,353
    ₩6337만
    0.06%
    ONT/BTC
  • 84
    Omgfin
    $0.351501
    ₩388
    $52,304
    ₩5779만
    0.06%
  • 85
    Atomars
    $0.561245
    ₩620
    $46,632
    ₩5152만
    0.05%
    ONT/USDT
  • 86
    Piexgo
    $0.632732
    ₩699
    $42,609
    ₩4708만
    0.04%
  • 87
    CoinEgg
    $0.012675
    ₩14.01
    $40,274
    ₩4450만
    0.04%
  • 88
    KuCoin
    $0.569521
    ₩629
    $31,173
    ₩3444만
    0.03%
  • 89
    Huobi Korea
    $0.731733
    ₩809
    $29,709
    ₩3282만
    0.03%
  • 90
    Huobi US (HBUS)
    $0.730263
    ₩807
    $29,504
    ₩3260만
    0.03%
  • 91
    KuCoin
    $0.571056
    ₩631
    $28,288
    ₩3125만
    0.03%
  • 92
    Bgogo
    $0.980252
    ₩1,083
    $25,735
    ₩2843만
    0.03%
  • 93
    BitMax
    $0.570748
    ₩631
    $25,110
    ₩2774만
    0.03%
  • 94
    Omgfin
    $0.353488
    ₩391
    $24,616
    ₩2720만
    0.03%
  • 95
    BiHODL
    $0.731883
    ₩809
    $23,496
    ₩2596만
    0.02%
  • 96
    Koinx
    $1.52
    ₩1,680
    $22,991
    ₩2540만
    0.02%
  • 97
    Binance US
    $0.570800
    ₩631
    $21,909
    ₩2420만
    0.02%
  • 98
    Binance
    $0.574536
    ₩635
    $20,048
    ₩2215만
    0.02%
  • 99
    HitBTC
    $0.570067
    ₩630
    $17,630
    ₩1948만
    0.02%
  • 100
    Bithumb Global
    $0.603569
    ₩667
    $17,611
    ₩1946만
    0.02%
  • 101
    Huobi Korea
    $1.43
    ₩1,580
    $17,578
    ₩1942만
    0.02%
    ONT/USDT
  • 102
    Huobi Korea
    $0.729892
    ₩807
    $17,346
    ₩1916만
    0.02%
  • 103
    OKEx
    $0.575332
    ₩636
    $13,910
    ₩1537만
    0.01%
  • 104
    XT
    $0.561711
    ₩621
    $12,083
    ₩1335만
    0.01%
  • 105
    Koinx
    $1.43
    ₩1,580
    $11,742
    ₩1297만
    0.01%
  • 106
    Atomars
    $0.562426
    ₩621
    $11,448
    ₩1265만
    0.01%
    ONT/BTC
  • 107
    Coinsuper
    $0.932210
    ₩1,030
    $10,895
    ₩1203만
    0.01%
  • 108
    XT
    $0.561567
    ₩621
    $10,332
    ₩1141만
    0.01%
  • 109
    Bitcoin.com Exchange
    $0.564779
    ₩624
    $10,206
    ₩1127만
    0.01%
  • 110
    Coinsbit
    $0.559870
    ₩619
    $8,982
    ₩992만
    0.01%
  • 111
    Omgfin
    $0.464519
    ₩513
    $8,936
    ₩987만
    0.01%
  • 112
    Binance US
    $0.570720
    ₩631
    $8,581
    ₩948만
    0.01%
  • 113
    Coinsbit
    $0.567321
    ₩627
    $8,553
    ₩945만
    0.01%
  • 114
    VCC Exchange
    $0.809103
    ₩894
    $8,412
    ₩929만
    0.01%
  • 115
    Bittrex
    $0.573647
    ₩634
    $8,412
    ₩929만
    0.01%
  • 116
    Bittrex
    $0.568031
    ₩628
    $7,967
    ₩880만
    0.01%
  • 117
    LATOKEN
    $0.562426
    ₩621
    $7,834
    ₩865만
    0.01%
  • 118
    Omgfin
    $0.352233
    ₩389
    $7,521
    ₩831만
    0.01%
  • 119
    Coinsbit
    $0.560681
    ₩620
    $7,312
    ₩807만
    0.01%
  • 120
    Coinsbit
    $0.568242
    ₩628
    $7,080
    ₩782만
    0.01%
  • 121
    Coinsbit
    $0.561581
    ₩621
    $6,724
    ₩742만
    0.01%
  • 122
    Tokenomy
    $0.540995
    ₩598
    $6,319
    ₩698만
    0.01%
  • 123
    Binance
    $0.569885
    ₩630
    $6,159
    ₩680만
    0.01%
  • 124
    Indodax
    $0.571529
    ₩632
    $6,130
    ₩677만
    0.01%
    ONT/IDR
  • 125
    VCC Exchange
    $0.764267
    ₩845
    $6,059
    ₩669만
    0.01%
  • 126
    Huobi Korea
    $0.730779
    ₩808
    $5,401
    ₩596만
    0.01%
  • 127
    KuCoin
    $0.570569
    ₩630
    $5,041
    ₩557만
    0.01%
  • 128
    Hotbit
    $0.574263
    ₩635
    $3,966
    ₩438만
    0.00%
  • 129
    Hotbit
    $0.573902
    ₩634
    $3,859
    ₩426만
    0.00%
  • 130
    XT
    $0.561960
    ₩621
    $3,190
    ₩352만
    0.00%
  • 131
    Binance
    $0.844958
    ₩934
    $3,011
    ₩332만
    0.00%
  • 132
    Koinex
    $0.549756
    ₩607
    $2,710
    ₩299만
    0.00%
    ONT/INR
  • 133
    CEX.IO
    $0.568247
    ₩628
    $1,667
    ₩184만
    0.00%
    ONT/BTC
  • 134
    EXMO
    $0.552059
    ₩610
    $1,170
    ₩129만
    0.00%
  • 135
    ZBG
    $15.98
    ₩17,658
    $1,135
    ₩125만
    0.00%
    ONT/USDT
  • 136
    CEX.IO
    $0.599982
    ₩663
    $787
    ₩86만
    0.00%
    ONT/EUR
  • 137
    Huobi Korea
    $1.43
    ₩1,580
    $773
    ₩85만
    0.00%
    ONT/BTC
  • 138
    CEX.IO
    $0.572358
    ₩632
    $580
    ₩64만
    0.00%
    ONT/USDT
  • 139
    Bitsonic
    $18.10
    ₩20,001
    $563
    ₩62만
    0.00%
  • 140
    EXMO
    $0.553310
    ₩611
    $489
    ₩54만
    0.00%
  • 141
    CEX.IO
    $0.599800
    ₩663
    $433
    ₩47만
    0.00%
    ONT/USD
  • 142
    Atomars
    $0.561513
    ₩620
    $353
    ₩38만
    0.00%
    ONT/ETH
  • 143
    OKEx Korea
    $0.497174
    ₩549
    $341
    ₩37만
    0.00%
  • 144
    CoinAll
    $0.553575
    ₩612
    $277
    ₩30만
    0.00%
    ONT/BTC
  • 145
    Gate.io
    $0.575534
    ₩636
    $219
    ₩24만
    0.00%
  • 146
    BitMax
    $0.680470
    ₩752
    $212
    ₩23만
    0.00%
  • 147
    OKEx Korea
    $0.526951
    ₩582
    $196
    ₩21만
    0.00%
  • 148
    ZBG
    $16.84
    ₩18,608
    $120
    ₩13만
    0.00%
    ONT/BTC
  • 149
    EXMO
    $0.464402
    ₩513
    $91
    ₩10만
    0.00%
  • 150
    Huobi US (HBUS)
    $0.540214
    ₩597
    $64
    ₩7만
    0.00%
  • 151
    BTCEXA
    $0.364366
    ₩403
    $44
    ₩4만
    0.00%
  • 152
    Bgogo
    $0.688294
    ₩761
    $30
    ₩3만
    0.00%
  • 153
    ZB
    $0.500399
    ₩553
    $26
    ₩2만
    0.00%
  • 154
    eToroX
    $0.627514
    ₩693
    $21
    ₩2만
    0.00%
  • 155
    Bitsonic
    $0.529862
    ₩585
    $11
    ₩1만
    0.00%
  • 156
    Liquid
    $0.921900
    ₩1,019
    $9
    ₩1만
    0.00%
  • 157
    BitBNS
    $0.533219
    ₩589
    $5
    ₩5,271
    0.00%
  • 158
    BitBNS
    $0.609211
    ₩673
    $3
    ₩3,713
    0.00%
  • 159
    eToroX
    $0.641683
    ₩709
    $3
    ₩3,547
    0.00%
  • 160
    Bitcoin.com Exchange
    $0.562892
    ₩622
    $1
    ₩684
    0.00%
  • 161
    HitBTC
    $0.561303
    ₩620
    $1
    ₩682
    0.00%
  • 162
    Coinone
    $0.542972
    ₩600
    $1
    ₩600
    0.00%
  • 163
    OKEx Korea
    $0.691563
    ₩764
    $0
    ₩122
    0.00%
  • 164
    Coinsuper
    $0.048907
    ₩54.04
    $0
    ₩54
    0.00%
  • 165
    Bithumb Global
    $2.80
    ₩3,094
    $0
    ₩0
    0.00%
  • 166
    FCoin
    $3.84
    ₩4,243
    $0
    ₩0
    0.00%
  • 167
    Liquid
    $1.24
    ₩1,370
    $0
    ₩0
    0.00%
  • 168
    Liquid
    $2.00
    ₩2,210
    $0
    ₩0
    0.00%
  • 169
    Liquid
    $2.31
    ₩2,553
    $0
    ₩0
    0.00%
  • 170
    BCEX
    $0.395130
    ₩437
    $0
    ₩0
    0.00%
  • 171
    Huobi Korea
    $1.43
    ₩1,580
    $0
    ₩0
    0.00%
    ONT/ETH
  • 172
    Liquid
    $0.906988
    ₩1,002
    $0
    ₩0
    0.00%
  • 173
    Cryptopia
    $0.891409
    ₩985
    $0
    ₩0
    0.00%
    ONT/BTC
Back to top