온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2896조(원)
  • 전체거래량(24h)
  • 182조(원)
  • 점유율
  • [BTC] 38.1% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격

가격 (▲ 4.42%)
0.774348 USD
917 KRW
시가총액 (155위)
678,520,188 USD
8036억2237만 KRW
유통량
875,249,524 ont
총발행량
1,000,000,000 ont
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.769375
    ₩911
    $3074만
    ₩364억0897만
    16.43% ONT/USDT 2021-12-05 18:21:55
  • 2 OKEx $0.769518
    ₩911
    $1939만
    ₩229억7091만
    10.36% ONT/USDT 2021-12-05 18:28:56
  • 3 HitBTC $0.767806
    ₩909
    $1847만
    ₩218억8352만
    9.87% ONT/USDT 2021-12-05 18:37:08
  • 4 FMFW.io $0.765838
    ₩907
    $1842만
    ₩218억2695만
    9.85% ONT/USDT 2021-12-05 18:42:03
  • 5 Upbit $0.818997
    ₩970
    $1671만
    ₩197억9151만
    8.93% ONT/KRW 2021-12-05 18:46:02
  • 6 Vindax $0.762498
    ₩903
    $9,978,808
    ₩118억1865만
    5.33% ONT/USDT 2021-12-05 19:08:29
  • 7 Paribu $0.837061
    ₩991
    $9,115,951
    ₩107억9670만
    4.87% ONT/TRY 2021-12-05 18:38:15
  • 8 MEXC Global $0.770011
    ₩912
    $5,087,537
    ₩60억2555만
    2.72% ONT/USDT 2021-12-05 18:41:23
  • 9 Binance $0.770116
    ₩912
    $5,015,049
    ₩59억3969만
    2.68% ONT/BTC 2021-12-05 18:40:42
  • 10 TOKOK $0.771217
    ₩913
    $4,833,800
    ₩57억2503만
    2.58% ONT/ETH 2021-12-05 18:49:42
  • 11 BitMart $0.769683
    ₩912
    $4,601,985
    ₩54억5047만
    2.46% ONT/BTC 2021-12-05 18:41:08
  • 12 Huobi Global $0.771864
    ₩914
    $4,450,228
    ₩52억7073만
    2.38% ONT/USDT 2021-12-05 18:38:45
  • 13 Digifinex $0.769028
    ₩911
    $3,856,950
    ₩45억6807만
    2.06% ONT/USDT 2021-12-05 18:35:37
  • 14 DragonEx $0.730383
    ₩865
    $2,834,002
    ₩33억5652만
    1.51% ONT/USDT 2021-12-05 19:16:41
  • 15 FMFW.io $0.771079
    ₩913
    $2,763,877
    ₩32억7346만
    1.48% ONT/BTC 2021-12-05 18:46:19
  • 16 HitBTC $0.765750
    ₩907
    $2,699,073
    ₩31억9671만
    1.44% ONT/BTC 2021-12-05 18:23:17
  • 17 Binance $0.833266
    ₩987
    $2,617,177
    ₩30억9971만
    1.40% ONT/TRY 2021-12-05 18:42:31
  • 18 BigONE $0.768948
    ₩911
    $2,242,989
    ₩26억5654만
    1.20% ONT/BTC 2021-12-05 18:35:20
  • 19 BigONE $0.769647
    ₩912
    $2,002,919
    ₩23억7220만
    1.07% ONT/USDT 2021-12-05 18:43:45
  • 20 OKEx $0.763839
    ₩905
    $1,732,738
    ₩20억5221만
    0.93% ONT/BTC 2021-12-05 18:28:56
  • 21 Binance $0.770175
    ₩912
    $1,611,403
    ₩19억0850만
    0.86% ONT/BUSD 2021-12-05 18:38:56
  • 22 Gate.io $0.773656
    ₩916
    $1,593,268
    ₩18억8702만
    0.85% ONT/USDT 2021-12-05 18:34:47
  • 23 Bithumb $0.818744
    ₩970
    $1,314,707
    ₩15억5710만
    0.70% ONT/KRW 2021-12-05 18:44:44
  • 24 Phemex $0.769826
    ₩912
    $1,228,474
    ₩14억5497만
    0.66% ONT/USDT 2021-12-05 18:45:56
  • 25 BiONE $0.786206
    ₩931
    $1,133,382
    ₩13억4234만
    0.61% ONT/USDT 2021-12-05 17:41:59
  • 26 XT.COM $0.769447
    ₩911
    $1,110,761
    ₩13억1555만
    0.59% ONT/USDT 2021-12-05 18:43:35
  • 27 AscendEX (BitMax) $0.769911
    ₩912
    $1,106,992
    ₩13억1109만
    0.59% ONT/USDT 2021-12-05 18:41:29
  • 28 BKEX $0.770542
    ₩913
    $993,142
    ₩11억7625만
    0.53% ONT/USDT 2021-12-05 18:29:38
  • 29 Coinsbit $0.768458
    ₩910
    $913,228
    ₩10억8160만
    0.49% ONT/BTC 2021-12-05 18:35:45
  • 30 AEX $0.768764
    ₩911
    $865,481
    ₩10억2505만
    0.46% ONT/USDT 2021-12-05 18:53:50
  • 31 Binance US $0.772300
    ₩915
    $786,405
    ₩9억3139만
    0.42% ONT/USD 2021-12-05 18:35:50
  • 32 KuCoin $0.770521
    ₩913
    $693,669
    ₩8억2156만
    0.37% ONT/USDT 2021-12-05 18:40:57
  • 33 Coinsbit $0.770500
    ₩913
    $608,297
    ₩7억2045만
    0.33% ONT/USD 2021-12-05 18:34:09
  • 34 Crypto.com Exchange $0.771637
    ₩914
    $583,040
    ₩6억9053만
    0.31% ONT/USDT 2021-12-05 18:30:46
  • 35 Binance $0.766671
    ₩908
    $436,835
    ₩5억1737만
    0.23% ONT/ETH 2021-12-05 18:39:02
  • 36 Bibox $0.771002
    ₩913
    $386,972
    ₩4억5831만
    0.21% ONT/USDT 2021-12-05 18:44:47
  • 37 Digifinex $0.769438
    ₩911
    $382,493
    ₩4억5301만
    0.20% ONT/BTC 2021-12-05 18:35:35
  • 38 Hoo.com $0.786363
    ₩931
    $357,883
    ₩4억2386만
    0.19% ONT/USDT 2021-12-05 18:03:26
  • 39 Bitvavo $0.788054
    ₩933
    $322,597
    ₩3억8207만
    0.17% ONT/EUR 2021-12-05 18:45:51
  • 40 MEXC Global $0.770175
    ₩912
    $280,383
    ₩3억3207만
    0.15% ONT/BTC 2021-12-05 18:41:22
  • 41 Binance US $0.771244
    ₩913
    $263,147
    ₩3억1166만
    0.14% ONT/USDT 2021-12-05 18:29:43
  • 42 ProBit Global $0.771716
    ₩914
    $188,650
    ₩2억2343만
    0.10% ONT/USDT 2021-12-05 18:46:28
  • 43 WOO Network $0.768811
    ₩911
    $177,758
    ₩2억1053만
    0.09% ONT/USDT 2021-12-05 18:41:31
  • 44 Omgfin $0.770652
    ₩913
    $175,212
    ₩2억0751만
    0.09% ONT/BTC 2021-12-05 19:00:43
  • 45 Crypto.com Exchange $0.768749
    ₩910
    $153,924
    ₩1억8230만
    0.08% ONT/BTC 2021-12-05 18:30:46
  • 46 LATOKEN $0.767779
    ₩909
    $145,896
    ₩1억7279만
    0.08% ONT/USDT 2021-12-05 18:37:06
  • 47 OKEx $0.765041
    ₩906
    $142,554
    ₩1억6883만
    0.08% ONT/ETH 2021-12-05 18:28:55
  • 48 Huobi Global $0.763943
    ₩905
    $124,981
    ₩1억4802만
    0.07% ONT/HUSD 2021-12-05 18:38:42
  • 49 Vindax $0.753145
    ₩892
    $116,954
    ₩1억3851만
    0.06% ONT/BTC 2021-12-05 19:11:54
  • 50 Bidesk $0.987949
    ₩1,170
    $113,798
    ₩1억3477만
    0.06% ONT/USDT 2021-11-29 09:53:31
  • 51 CEX.IO $0.773300
    ₩916
    $111,078
    ₩1억3155만
    0.06% ONT/USD 2021-12-05 18:38:11
  • 52 Huobi Global $0.768736
    ₩910
    $101,370
    ₩1억2006만
    0.05% ONT/BTC 2021-12-05 18:28:52
  • 53 Hotbit $0.770865
    ₩913
    $94,792
    ₩1억1226만
    0.05% ONT/USDT 2021-12-05 18:32:47
  • 54 Coinsbit $0.768771
    ₩911
    $87,683
    ₩1억0384만
    0.05% ONT/ETH 2021-12-05 18:33:14
  • 55 Omgfin $0.765596
    ₩907
    $83,566
    ₩9897만
    0.04% ONT/USDT 2021-12-05 19:00:43
  • 56 TOKOK $0.773206
    ₩916
    $71,312
    ₩8446만
    0.04% ONT/USDT 2021-12-05 18:49:42
  • 57 XT.COM $0.769147
    ₩911
    $62,089
    ₩7353만
    0.03% ONT/BTC 2021-12-05 18:29:41
  • 58 WazirX $0.870559
    ₩1,031
    $60,832
    ₩7204만
    0.03% ONT/INR 2021-12-05 18:44:38
  • 59 CoinEx $0.769926
    ₩912
    $56,006
    ₩6633만
    0.03% ONT/USDT 2021-12-05 18:45:24
  • 60 Bittrex $0.791695
    ₩938
    $49,243
    ₩5832만
    0.03% ONT/BTC 2021-12-05 16:52:06
  • 61 Omgfin $0.769963
    ₩912
    $46,453
    ₩5501만
    0.02% ONT/UQC 2021-12-05 19:00:44
  • 62 Huobi Korea $0.769112
    ₩911
    $45,722
    ₩5415만
    0.02% ONT/USDT 2021-12-05 19:13:35
  • 63 Digifinex $0.774445
    ₩917
    $40,089
    ₩4748만
    0.02% ONT/ETH 2021-12-05 18:35:34
  • 64 Bittrex $0.786829
    ₩932
    $34,646
    ₩4103만
    0.02% ONT/USDT 2021-12-05 16:52:07
  • 65 KuCoin $0.771099
    ₩913
    $33,314
    ₩3945만
    0.02% ONT/BTC 2021-12-05 18:40:58
  • 66 Coinone $0.813931
    ₩964
    $31,406
    ₩3719만
    0.02% ONT/KRW 2021-12-05 18:41:19
  • 67 Huobi Global $0.764957
    ₩906
    $31,055
    ₩3678만
    0.02% ONT/ETH 2021-12-05 18:28:54
  • 68 Omgfin $0.769046
    ₩911
    $28,839
    ₩3415만
    0.02% ONT/ETH 2021-12-05 19:00:44
  • 69 LATOKEN $0.766130
    ₩907
    $24,228
    ₩2869만
    0.01% ONT/BTC 2021-12-05 18:36:58
  • 70 FMFW.io $0.770605
    ₩913
    $19,385
    ₩2295만
    0.01% ONT/ETH 2021-12-05 18:46:22
  • 71 HitBTC $0.769667
    ₩912
    $19,323
    ₩2288만
    0.01% ONT/ETH 2021-12-05 18:44:25
  • 72 KuCoin $0.773403
    ₩916
    $13,870
    ₩1642만
    0.01% ONT/ETH 2021-12-05 18:41:05
  • 73 Bidesk $1.12
    ₩1,327
    $13,820
    ₩1636만
    0.01% ONT/BTC 2021-11-29 09:53:30
  • 74 CoinEx $0.771474
    ₩914
    $8,723
    ₩1033만
    0.00% ONT/BTC 2021-12-05 18:45:23
  • 75 WazirX $0.775304
    ₩918
    $8,350
    ₩9,889,887
    0.00% ONT/USDT 2021-12-05 18:44:38
  • 76 CEX.IO $0.774873
    ₩918
    $8,335
    ₩9,871,340
    0.00% ONT/USDT 2021-12-05 18:22:11
  • 77 Indodax $0.777915
    ₩921
    $6,716
    ₩7,953,943
    0.00% ONT/IDR 2021-12-05 18:47:03
  • 78 Gate.io $0.765496
    ₩907
    $5,981
    ₩7,083,854
    0.00% ONT/ETH 2021-12-05 18:38:51
  • 79 Probit (Korea) $0.765493
    ₩907
    $4,791
    ₩5,673,832
    0.00% ONT/USDT 2021-12-05 19:08:07
  • 80 Bibox $0.769482
    ₩911
    $4,783
    ₩5,664,984
    0.00% ONT/BTC 2021-12-05 18:44:57
  • 81 Huobi Korea $0.769186
    ₩911
    $3,068
    ₩3,633,213
    0.00% ONT/BTC 2021-12-05 19:14:39
  • 82 Bibox $0.783783
    ₩928
    $2,943
    ₩3,485,734
    0.00% ONT/BIX 2021-12-05 18:41:01
  • 83 Upbit Indonesia $0.908715
    ₩1,076
    $2,532
    ₩2,999,003
    0.00% ONT/IDR 2021-12-04 10:05:02
  • 84 Hotbit $0.763981
    ₩905
    $2,396
    ₩2,838,272
    0.00% ONT/BTC 2021-12-05 18:32:44
  • 85 LATOKEN $0.765462
    ₩907
    $2,331
    ₩2,760,849
    0.00% ONT/ETH 2021-12-05 18:36:58
  • 86 Hotbit $0.761625
    ₩902
    $2,220
    ₩2,629,242
    0.00% ONT/ETH 2021-12-05 18:32:52
  • 87 Zipmex $0.774928
    ₩918
    $1,651
    ₩1,955,948
    0.00% ONT/IDR 2021-12-05 18:55:18
  • 88 CEX.IO $0.784445
    ₩929
    $1,562
    ₩1,849,449
    0.00% ONT/BTC 2021-12-05 18:22:12
  • 89 Zipmex $0.770260
    ₩912
    $1,500
    ₩1,776,349
    0.00% ONT/USDT 2021-12-05 18:55:19
  • 90 BitBNS $0.864046
    ₩1,023
    $1,197
    ₩1,417,460
    0.00% ONT/INR 2021-12-05 18:35:43
  • 91 Huobi Korea $0.791104
    ₩937
    $857
    ₩1,014,773
    0.00% ONT/ETH 2021-12-05 15:02:05
  • 92 Bibox $0.769946
    ₩912
    $765
    ₩906,438
    0.00% ONT/ETH 2021-12-05 18:41:00
  • 93 AscendEX (BitMax) $0.782962
    ₩927
    $308
    ₩364,716
    0.00% ONT/BTC 2021-12-05 17:51:39
  • 94 CEX.IO $0.789943
    ₩936
    $203
    ₩240,250
    0.00% ONT/EUR 2021-12-05 17:47:16
  • 95 EXMO $0.795842
    ₩943
    $95
    ₩112,693
    0.00% ONT/BTC 2021-12-05 18:27:44
  • 96 FMFW.io $0.992395
    ₩1,175
    $17
    ₩20,336
    0.00% ONT/BCH 2021-11-28 18:52:05
  • 97 HitBTC $0.989393
    ₩1,172
    $17
    ₩20,277
    0.00% ONT/BCH 2021-11-28 18:47:30
오래동안 업데이트가 안된 마켓 목록
  • 98 Bitsonic $18.10
    ₩21,437
    $563
    ₩666,543
    0.00 ONT/BSC 2019-08-14 13:11:55
  • 99 ZBG $16.84
    ₩19,945
    $120
    ₩142,089
    0.00 ONT/BTC 2020-02-09 01:45:35
  • 100 ZBG $15.98
    ₩18,926
    $1,135
    ₩1,344,372
    0.00 ONT/USDT 2020-02-09 01:45:34
  • 101 FCoin $3.84
    ₩4,548
    $0
    ₩0
    0.00 ONT/USDT 2020-01-09 17:10:36
  • 102 Bithumb Global $2.80
    ₩3,316
    $0
    ₩0
    0.00 ONT/USDT 2020-01-02 10:55:33
  • 103 Liquid $2.31
    ₩2,736
    $0
    ₩0
    0.00 ONT/ETH 2019-09-29 23:19:52
  • 104 Liquid $2.00
    ₩2,369
    $0
    ₩0
    0.00 ONT/USD 2019-09-29 23:19:54
  • 105 Sistemkoin $1.98
    ₩2,345
    $481,257
    ₩5억6998만
    0.00 ONT/BTC 2021-04-14 16:05:25
  • 106 OKEx Korea $1.93
    ₩2,286
    $535
    ₩633,558
    0.00 ONT/BTC 2021-04-06 20:17:27
  • 107 BitBNS $1.58
    ₩1,871
    $3
    ₩3,754
    0.00 ONT/USDT 2021-11-25 21:13:43
  • 108 BiONE $1.58
    ₩1,871
    $8,248
    ₩9,768,169
    0.00 ONT/BTC 2021-04-24 05:22:08
  • 109 Koinx $1.52
    ₩1,800
    $22,991
    ₩2722만
    0.00 ONT/BTC 2019-06-20 12:34:24
  • 110 BiKi $1.49
    ₩1,765
    $227,239
    ₩2억6913만
    0.00 ONT/BTC 2021-05-21 18:46:28
  • 111 Tokenomy $1.46
    ₩1,729
    $25,199
    ₩2984만
    0.00 ONT/BTC 2021-05-21 17:00:41
  • 112 Huobi Korea $1.45
    ₩1,717
    $773,704
    ₩9억1635만
    0.00 ONT/KRW 2019-06-21 16:38:18
  • 113 Huobi Korea $1.43
    ₩1,694
    $0
    ₩0
    0.00 ONT/ETH 2019-06-21 16:46:23
  • 114 Huobi Korea $1.43
    ₩1,694
    $17,578
    ₩2081만
    0.00 ONT/USDT 2019-06-21 16:42:28
  • 115 Koinx $1.43
    ₩1,694
    $11,742
    ₩1390만
    0.00 ONT/ETH 2019-06-20 12:59:56
  • 116 Huobi Korea $1.43
    ₩1,694
    $773
    ₩915,155
    0.00 ONT/BTC 2019-06-21 16:46:23
  • 117 Liquid $1.24
    ₩1,469
    $0
    ₩0
    0.00 ONT/JPY 2019-09-29 23:19:50
  • 118 Float SV $1.23
    ₩1,457
    $2,086
    ₩2,470,014
    0.00 ONT/USDT 2021-09-04 21:39:17
  • 119 XT.COM $1.22
    ₩1,445
    $553,158
    ₩6억5514만
    0.00 ONT/SXC 2021-08-24 18:14:54
  • 120 EXMO $1.20
    ₩1,421
    $2,071
    ₩2,452,580
    0.00 ONT/RUB 2021-06-04 18:04:42
  • 121 BHEX $1.17
    ₩1,386
    $48,954
    ₩5797만
    0.00 ONT/BTC 2021-11-24 09:05:31
  • 122 CoinAll $1.15
    ₩1,362
    $177
    ₩209,623
    0.00 ONT/BTC 2021-03-10 21:28:52
  • 123 Huobi Indonesia $1.11
    ₩1,315
    $25
    ₩30,131
    0.00 ONT/USDT 2021-05-26 01:06:00
  • 124 CoinBene $1.11
    ₩1,315
    $1,135
    ₩1,344,171
    0.00 ONT/USDT 2021-11-06 19:00:36
  • 125 CITEX $1.10
    ₩1,303
    $1,440,471
    ₩17억0605만
    0.00 ONT/USDT 2021-08-16 15:21:57
  • 126 Atomars $1.10
    ₩1,303
    $1
    ₩1,303
    0.00 ONT/USDT 2021-08-01 05:52:25
  • 127 Vindax $1.07
    ₩1,267
    $48
    ₩57,158
    0.00 ONT/ETH 2021-09-08 00:18:13
  • 128 OKEx Korea $1.07
    ₩1,267
    $342
    ₩405,577
    0.00 ONT/ETH 2021-03-13 16:14:27
  • 129 OKEx Korea $1.06
    ₩1,255
    $113,986
    ₩1억3500만
    0.00 ONT/USDT 2021-03-13 16:29:01
  • 130 Bvnex $1.03
    ₩1,220
    $105,919
    ₩1억2544만
    0.00 ONT/VNDT 2021-09-01 11:43:14
  • 131 Yunex.io $1.03
    ₩1,220
    $2,250
    ₩2,665,377
    0.00 ONT/USDT 2021-10-22 16:15:34
  • 132 Binance $1.03
    ₩1,220
    $51,116
    ₩6054만
    0.00 ONT/BNB 2021-09-18 20:41:57
  • 133 Atomars $1.00
    ₩1,184
    $29
    ₩34,181
    0.00 ONT/BTC 2021-06-08 16:10:34
  • 134 BHEX $0.995908
    ₩1,180
    $134,983
    ₩1억5987만
    0.00 ONT/USDT 2021-11-24 08:47:19
  • 135 ZG.com $0.995591
    ₩1,179
    $6123만
    ₩725억2960만
    0.00 ONT/USDT 2021-08-13 15:47:11
  • 136 Atomars $0.990576
    ₩1,173
    $3
    ₩4,062
    0.00 ONT/ETH 2021-06-08 15:33:03
  • 137 Bgogo $0.980252
    ₩1,161
    $25,735
    ₩3047만
    0.00 ONT/ETH 2019-08-02 11:55:44
  • 138 VCC Exchange $0.934162
    ₩1,106
    $1,274,867
    ₩15억0992만
    0.00 ONT/USDT 2021-11-19 15:17:34
  • 139 ProBit $0.932788
    ₩1,105
    $99,976
    ₩1억1840만
    0.00 ONT/KRW 2021-06-17 04:08:44
  • 140 Coinsuper $0.932210
    ₩1,104
    $10,895
    ₩1290만
    0.00 ONT/ETH 2019-07-23 18:54:43
  • 141 Liquid $0.921900
    ₩1,092
    $9
    ₩10,920
    0.00 ONT/BTC 2020-02-06 10:13:40
  • 142 Probit (Korea) $0.910059
    ₩1,078
    $71,668
    ₩8488만
    0.00 ONT/KRW 2021-09-23 10:06:57
  • 143 Liquid $0.906988
    ₩1,074
    $0
    ₩0
    0.00 ONT/QASH 2020-01-09 05:12:21
  • 144 HPX $0.903410
    ₩1,070
    $406,288
    ₩4억8119만
    0.00 ONT/CNYT 2020-02-10 17:39:12
  • 145 Cryptopia $0.891409
    ₩1,056
    $0
    ₩0
    0.00 ONT/BTC 2019-04-23 13:30:16
  • 146 Huobi Korea $0.884432
    ₩1,047
    $9,019
    ₩1068만
    0.00 ONT/KRW 2021-09-24 13:59:15
  • 147 FMFW.io $0.868477
    ₩1,029
    $8,916,278
    ₩105억6021만
    0.00 ONT/USD 2021-10-05 14:38:33
  • 148 BKEX $0.859140
    ₩1,018
    $340,456
    ₩4억0322만
    0.00 ONT/ETH 2020-08-17 00:24:14
  • 149 Binance $0.844958
    ₩1,001
    $3,011
    ₩3,566,556
    0.00 ONT/PAX 2020-02-20 16:39:06
  • 150 Crypto.com Exchange $0.844790
    ₩1,001
    $23,250
    ₩2753만
    0.00 ONT/CRO 2021-08-06 14:55:32
  • 151 VCC Exchange $0.809103
    ₩958
    $8,412
    ₩9,963,235
    0.00 ONT/BTC 2020-08-19 12:55:38
  • 152 AEX $0.807744
    ₩957
    $615,741
    ₩7억2926만
    0.00 ONT/CNC 2021-07-30 15:55:16
  • 153 BitZ $0.803005
    ₩951
    $25,502
    ₩3020만
    0.00 ONT/USDT 2021-10-15 15:58:11
  • 154 Sistemkoin $0.736429
    ₩872
    $1,807,982
    ₩21억4132만
    0.00 ONT/TRY 2020-03-06 09:46:30
  • 155 Sistemkoin $0.735651
    ₩871
    $104,655
    ₩1억2395만
    0.00 ONT/EURO 2020-03-06 06:45:29
  • 156 BiHODL $0.731883
    ₩867
    $23,496
    ₩2782만
    0.00 ONT/USDT 2020-03-06 12:04:07
  • 157 Sistemkoin $0.731595
    ₩866
    $321,658
    ₩3억8096만
    0.00 ONT/ETH 2020-03-06 09:46:46
  • 158 Huobi US (HBUS) $0.730263
    ₩865
    $29,504
    ₩3494만
    0.00 ONT/ETH 2020-03-06 11:03:18
  • 159 Huobi US (HBUS) $0.730012
    ₩865
    $84,914
    ₩1억0057만
    0.00 ONT/BTC 2020-03-06 11:03:13
  • 160 Sistemkoin $0.726180
    ₩860
    $203,176
    ₩2억4063만
    0.00 ONT/USD 2020-03-06 09:46:31
  • 161 TOKOK $0.726020
    ₩860
    $153,103
    ₩1억8133만
    0.00 ONT/CNT 2020-03-06 10:31:38
  • 162 MXC $0.716236
    ₩848
    $216,362
    ₩2억5625만
    0.00 ONT/ETH 2020-09-04 00:26:13
  • 163 Bgogo $0.688294
    ₩815
    $30
    ₩35,211
    0.00 ONT/BTC 2020-07-28 08:31:16
  • 164 BitMax $0.680470
    ₩806
    $212
    ₩251,123
    0.00 ONT/ETH 2020-09-07 03:25:27
  • 165 HBTC $0.671834
    ₩796
    $333,111
    ₩3억9452만
    0.00 ONT/USDT 2020-07-28 19:29:33
  • 166 HBTC $0.670836
    ₩795
    $178,132
    ₩2억1097만
    0.00 ONT/BTC 2020-07-28 19:29:33
  • 167 BitMart $0.669943
    ₩793
    $5,167,612
    ₩61억2039만
    0.00 ONT/ETH 2021-07-15 15:56:58
  • 168 Bitsonic $0.651276
    ₩771
    $18
    ₩20,845
    0.00 ONT/KRW 2021-07-02 08:41:17
  • 169 eToroX $0.641683
    ₩760
    $3
    ₩3,802
    0.00 ONT/USDEX 2020-07-09 16:02:54
  • 170 Piexgo $0.632732
    ₩749
    $42,609
    ₩5046만
    0.00 ONT/BTC 2020-01-25 00:28:40
  • 171 Piexgo $0.632460
    ₩749
    $84,139
    ₩9965만
    0.00 ONT/USDT 2020-01-25 00:28:40
  • 172 eToroX $0.627514
    ₩743
    $21
    ₩24,742
    0.00 ONT/BTC 2020-09-07 04:38:11
  • 173 CoinEx $0.619951
    ₩734
    $750,441
    ₩8억8880만
    0.00 ONT/BCH 2020-06-02 18:05:20
  • 174 BiKi $0.618922
    ₩733
    $570,801
    ₩6억7604만
    0.00 ONT/USDT 2021-07-23 19:03:10
  • 175 ZB $0.608273
    ₩720
    $339
    ₩401,349
    0.00 ONT/USDT 2021-01-25 16:48:59
  • 176 Bithumb Global $0.603569
    ₩715
    $17,611
    ₩2085만
    0.00 ONT/BTC 2020-01-06 14:37:06
  • 177 Coinsuper $0.602400
    ₩713
    $4,742,219
    ₩56억1656만
    0.00 ONT/USD 2019-10-02 15:37:25
  • 178 HitBTC $0.602126
    ₩713
    $1354만
    ₩160억3853만
    0.00 ONT/USD 2021-06-24 05:03:33
  • 179 CoinEgg $0.596453
    ₩706
    $1,895,236
    ₩22억4467만
    0.00 ONT/BTC 2019-10-03 23:28:44
  • 180 BitAsset $0.575401
    ₩681
    $55,645
    ₩6590만
    0.00 ONT/CNYT 2021-01-07 02:59:39
  • 181 BitAsset $0.570963
    ₩676
    $55,802
    ₩6609만
    0.00 ONT/TWD 2021-01-07 02:59:40
  • 182 Binance $0.569885
    ₩675
    $6,159
    ₩7,294,234
    0.00 ONT/USDC 2020-01-07 15:32:13
  • 183 Coinsbit $0.568242
    ₩673
    $7,080
    ₩8,385,245
    0.00 ONT/UAH 2020-10-08 22:37:40
  • 184 Coinsbit $0.567321
    ₩672
    $8,553
    ₩1012만
    0.00 ONT/RUB 2020-10-08 22:37:39
  • 185 BitAsset $0.565884
    ₩670
    $50,720
    ₩6007만
    0.00 ONT/USDT 2021-01-07 02:45:43
  • 186 EXMO $0.563140
    ₩667
    $14
    ₩16,712
    0.00 ONT/EXM 2020-12-03 03:28:03
  • 187 Coinsbit $0.561581
    ₩665
    $6,724
    ₩7,963,406
    0.00 ONT/EUR 2020-10-08 22:37:40
  • 188 Coinsbit $0.560681
    ₩664
    $7,312
    ₩8,660,056
    0.00 ONT/TRY 2020-10-08 22:42:05
  • 189 Coinsbit $0.559870
    ₩663
    $8,982
    ₩1063만
    0.00 ONT/KZT 2020-10-08 22:42:08
  • 190 Koinex $0.549756
    ₩651
    $2,710
    ₩3,209,881
    0.00 ONT/INR 2019-06-27 17:31:16
  • 191 Huobi US (HBUS) $0.540214
    ₩640
    $64
    ₩76,179
    0.00 ONT/USDT 2019-10-24 12:26:48
  • 192 CITEX $0.481604
    ₩570
    $225,053
    ₩2억6654만
    0.00 ONT/BTC 2020-05-08 22:16:16
  • 193 BCEX $0.395130
    ₩468
    $0
    ₩0
    0.00 ONT/CKUSD 2019-09-29 23:23:36
  • 194 ZG.com $0.380159
    ₩450
    $2,306,567
    ₩27억3184만
    0.00 ONT/ETH 2020-03-12 20:04:32
  • 195 ZG.com $0.368011
    ₩436
    $487,354
    ₩5억7720만
    0.00 ONT/BTC 2020-03-12 20:04:31
  • 196 BTCEXA $0.364366
    ₩432
    $44
    ₩52,456
    0.00 ONT/USDT 2020-03-31 17:34:40
  • 197 Coinsuper $0.048907
    ₩57.92
    $0
    ₩58
    0.00 ONT/BTC 2020-03-06 12:26:55
  • 198 CoinEgg $0.012675
    ₩15.01
    $40,274
    ₩4769만
    0.00 ONT/ETH 2019-10-03 23:28:44
  • 199 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ONT/MX 2021-02-07 01:24:55