온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1576조(원)
전체거래량(24h)
130조(원)
점유율
[BTC]
38.4%
[ETH]
19.0%
[USDT]
5.6%
[USDC]
4.4%
[BNB]
4.3%
온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격
가격 (
▼ -2.33%
)
0.292504
USD
383
KRW
시가총액 (159위)
255,711,646
USD
3350억2188만
KRW
유통량
876,249,524 ont
총발행량
1,000,000,000 ont
온톨로지 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
explorer.ont.io
ont.tokenview.com
커뮤니티
트위터
페이스북
텔레그램
레딧
discord.gg
소스코드
Github1
Github2
Github3
Github4
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.289922
₩380
$3,741,827
₩49억0237만
36.27%
ONT/USDT
2022-08-15 23:30:40
2
AscendEX (BitMax)
$0.286858
₩376
$1,586,031
₩20억7794만
15.37%
ONT/USDT
2022-08-09 11:33:25
3
OKX
$0.287855
₩377
$1,444,360
₩18억9233만
14.00%
ONT/USDT
2022-08-15 21:48:09
4
HitBTC
$0.287557
₩377
$1,041,729
₩13억6482만
10.10%
ONT/USDT
2022-08-09 11:51:41
5
AAX
$0.279989
₩367
$312,520
₩4억0944만
3.03%
ONT/USDT
2022-08-09 11:35:08
6
BingX
$0.287437
₩377
$294,457
₩3억8578만
2.85%
ONT/USDT
2022-08-09 11:37:06
7
Binance
$0.290901
₩381
$258,815
₩3억3908만
2.51%
ONT/BUSD
2022-08-15 23:46:52
8
Binance
$0.291616
₩382
$250,520
₩3억2822만
2.43%
ONT/TRY
2022-08-15 23:47:04
9
BitGlobal
$0.288208
₩378
$201,701
₩2억6425만
1.96%
ONT/USDT
2022-08-09 11:57:17
10
Gate.io
$0.286588
₩375
$180,670
₩2억3670만
1.75%
ONT/USDT
2022-08-09 11:25:03
11
XT.COM
$0.286658
₩376
$179,714
₩2억3545만
1.74%
ONT/USDT
2022-08-09 11:33:47
12
Binance
$0.290414
₩380
$144,891
₩1억8982만
1.40%
ONT/BTC
2022-08-15 23:46:42
13
MEXC Global
$0.286662
₩376
$114,674
₩1억5024만
1.11%
ONT/USDT
2022-08-09 11:34:30
14
LATOKEN
$0.287319
₩376
$94,372
₩1억2364만
0.91%
ONT/USDT
2022-08-09 11:36:06
15
Binance
$0.290520
₩381
$87,807
₩1억1504만
0.85%
ONT/ETH
2022-08-15 23:46:38
16
Huobi Global
$0.286183
₩375
$62,847
₩8233만
0.61%
ONT/USDT
2022-08-09 11:27:16
17
KickEX
$0.286895
₩376
$48,347
₩6334만
0.47%
ONT/USDT
2022-08-09 11:41:03
18
KuCoin
$0.283957
₩372
$40,670
₩5328만
0.39%
ONT/USDT
2022-08-09 18:28:49
19
LATOKEN
$0.289248
₩379
$35,514
₩4652만
0.34%
ONT/ETH
2022-08-09 11:36:07
20
BitMart
$0.286736
₩376
$33,973
₩4450만
0.33%
ONT/BTC
2022-08-09 11:32:12
21
LATOKEN
$0.287499
₩377
$28,684
₩3758만
0.28%
ONT/BTC
2022-08-09 11:36:06
22
MEXC Global
$0.287002
₩376
$27,423
₩3592만
0.27%
ONT/BTC
2022-08-09 11:34:31
23
HitBTC
$0.287670
₩377
$22,763
₩2982만
0.22%
ONT/BTC
2022-08-09 11:53:30
24
OKX
$0.299764
₩393
$14,030
₩1838만
0.14%
ONT/BTC
2022-08-15 01:23:49
25
Binance US
$0.285069
₩373
$11,554
₩1513만
0.11%
ONT/USDT
2022-08-09 11:08:02
26
CoinEx
$0.289223
₩379
$11,272
₩1476만
0.11%
ONT/USDT
2022-08-09 07:10:08
27
Huobi Global
$0.287448
₩377
$7,463
₩9,777,084
0.07%
ONT/BTC
2022-08-09 11:18:30
28
Gate.io
$0.287359
₩376
$6,430
₩8,424,834
0.06%
ONT/ETH
2022-08-09 11:31:42
29
Crypto.com Exchange
$0.286649
₩376
$5,246
₩6,872,680
0.05%
ONT/BTC
2022-08-09 11:29:25
30
Binance US
$0.286800
₩376
$4,933
₩6,462,772
0.05%
ONT/USD
2022-08-09 11:25:15
31
Crypto.com Exchange
$0.287519
₩377
$4,309
₩5,645,864
0.04%
ONT/USDT
2022-08-09 11:29:25
32
XT.COM
$0.287117
₩376
$4,215
₩5,522,945
0.04%
ONT/BTC
2022-08-09 11:33:47
33
CoinEx
$0.289189
₩379
$3,050
₩3,996,222
0.03%
ONT/BTC
2022-08-09 07:10:08
34
CoinEx
$0.288619
₩378
$2,992
₩3,920,364
0.03%
ONT/USDC
2022-08-09 07:09:22
35
KuCoin
$0.285531
₩374
$2,600
₩3,406,036
0.03%
ONT/BTC
2022-08-09 18:28:45
36
KuCoin
$0.285633
₩374
$1,838
₩2,407,672
0.02%
ONT/ETH
2022-08-09 18:28:49
37
Nominex
$0.287276
₩376
$1,394
₩1,826,474
0.01%
ONT/USDT
2022-08-09 10:45:26
38
Nominex
$0.287137
₩376
$405
₩530,102
0.00%
ONT/BUSD
2022-08-09 11:26:01
39
WOO Network
$0.286586
₩375
$247
₩324,172
0.00%
ONT/USDT
2022-08-09 11:35:50
40
Nominex
$0.288663
₩378
$245
₩321,460
0.00%
ONT/BTC
2022-08-09 07:08:42
41
WazirX
$0.294339
₩386
$127
₩166,888
0.00%
ONT/INR
2022-08-15 22:38:32
42
Nominex
$0.287481
₩377
$52
₩68,377
0.00%
ONT/ETH
2022-08-09 11:35:14
43
Indodax
$0.300046
₩393
$29
₩38,021
0.00%
ONT/IDR
2022-08-13 12:43:32
44
BitBNS
$0.326519
₩428
$16
₩20,504
0.00%
ONT/INR
2022-08-14 16:38:16
45
WazirX
$0.301011
₩394
$2
₩2,751
0.00%
ONT/USDT
2022-08-15 05:31:16
오래동안 업데이트가 안된 마켓 목록
46
Liquid
$41.68
₩54,607
$0
₩0
0.00
ONT/ETH
2022-04-26 18:10:33
47
Bitsonic
$18.10
₩23,714
$563
₩737,329
0.00
ONT/BSC
2019-08-14 13:11:55
48
ZBG
$16.84
₩22,063
$120
₩157,179
0.00
ONT/BTC
2020-02-09 01:45:35
49
ZBG
$15.98
₩20,936
$1,135
₩1,487,144
0.00
ONT/USDT
2020-02-09 01:45:34
50
FCoin
$3.84
₩5,031
$0
₩0
0.00
ONT/USDT
2020-01-09 17:10:36
51
Liquid
$3.64
₩4,769
$0
₩0
0.00
ONT/BTC
2022-04-26 18:10:41
52
Liquid
$2.00
₩2,620
$0
₩0
0.00
ONT/USD
2022-04-26 18:10:33
53
Sistemkoin
$1.98
₩2,594
$481,257
₩6억3052만
0.00
ONT/BTC
2021-04-14 16:05:25
54
OKEx Korea
$1.93
₩2,529
$535
₩700,841
0.00
ONT/BTC
2021-04-06 20:17:27
55
BiONE
$1.58
₩2,070
$8,248
₩1080만
0.00
ONT/BTC
2021-04-24 05:22:08
56
Koinx
$1.52
₩1,991
$22,991
₩3012만
0.00
ONT/BTC
2019-06-20 12:34:24
57
BiKi
$1.49
₩1,952
$227,239
₩2억9771만
0.00
ONT/BTC
2021-05-21 18:46:28
58
Liquid
$1.48
₩1,939
$0
₩0
0.00
ONT/QASH
2022-04-26 18:10:37
59
Tokenomy
$1.46
₩1,913
$25,199
₩3301만
0.00
ONT/BTC
2021-05-21 17:00:41
60
Huobi Korea
$1.45
₩1,900
$773,704
₩10억1367만
0.00
ONT/KRW
2019-06-21 16:38:18
61
Huobi Korea
$1.43
₩1,874
$0
₩0
0.00
ONT/ETH
2019-06-21 16:46:23
62
Huobi Korea
$1.43
₩1,874
$17,578
₩2302만
0.00
ONT/USDT
2019-06-21 16:42:28
63
Koinx
$1.43
₩1,874
$11,742
₩1538만
0.00
ONT/ETH
2019-06-20 12:59:56
64
Huobi Korea
$1.43
₩1,874
$773
₩1,012,344
0.00
ONT/BTC
2019-06-21 16:46:23
65
Float SV
$1.23
₩1,611
$2,086
₩2,732,328
0.00
ONT/USDT
2021-09-04 21:39:17
66
XT.COM
$1.22
₩1,598
$553,158
₩7억2472만
0.00
ONT/SXC
2021-08-24 18:14:54
67
EXMO
$1.20
₩1,572
$2,071
₩2,713,043
0.00
ONT/RUB
2021-06-04 18:04:42
68
BHEX
$1.17
₩1,533
$48,954
₩6413만
0.00
ONT/BTC
2021-11-24 09:05:31
69
Atomars
$1.16
₩1,520
$0
₩0
0.00
ONT/BTC
2022-01-29 17:53:20
70
CoinAll
$1.15
₩1,507
$177
₩231,884
0.00
ONT/BTC
2021-03-10 21:28:52
71
Bidesk
$1.12
₩1,467
$13,820
₩1810만
0.00
ONT/BTC
2021-11-29 09:53:30
72
Huobi Indonesia
$1.11
₩1,454
$25
₩33,330
0.00
ONT/USDT
2021-05-26 01:06:00
73
CoinBene
$1.11
₩1,454
$1,135
₩1,486,921
0.00
ONT/USDT
2021-11-06 19:00:36
74
CITEX
$1.10
₩1,441
$1,440,471
₩18억8724만
0.00
ONT/USDT
2021-08-16 15:21:57
75
Atomars
$1.10
₩1,441
$0
₩0
0.00
ONT/USDT
2022-01-29 17:53:18
76
Vindax
$1.07
₩1,402
$48
₩63,228
0.00
ONT/ETH
2021-09-08 00:18:13
77
OKEx Korea
$1.07
₩1,402
$342
₩448,649
0.00
ONT/ETH
2021-03-13 16:14:27
78
OKEx Korea
$1.06
₩1,389
$113,986
₩1억4933만
0.00
ONT/USDT
2021-03-13 16:29:01
79
Liquid
$1.05
₩1,373
$0
₩0
0.00
ONT/JPY
2022-04-26 18:10:33
80
Bvnex
$1.03
₩1,349
$105,919
₩1억3877만
0.00
ONT/VNDT
2021-09-01 11:43:14
81
Yunex.io
$1.03
₩1,349
$2,250
₩2,948,438
0.00
ONT/USDT
2021-10-22 16:15:34
82
Binance
$1.03
₩1,349
$51,116
₩6696만
0.00
ONT/BNB
2021-09-18 20:41:57
83
Atomars
$1.02
₩1,336
$0
₩0
0.00
ONT/ETH
2022-01-29 17:53:18
84
BHEX
$0.995908
₩1,305
$134,983
₩1억7684만
0.00
ONT/USDT
2021-11-24 08:47:19
85
ZG.com
$0.995591
₩1,304
$6123만
₩802억3220만
0.00
ONT/USDT
2021-08-13 15:47:11
86
Bidesk
$0.987949
₩1,294
$113,798
₩1억4909만
0.00
ONT/USDT
2021-11-29 09:53:31
87
Bgogo
$0.980252
₩1,284
$25,735
₩3371만
0.00
ONT/ETH
2019-08-02 11:55:44
88
VCC Exchange
$0.934162
₩1,224
$1,274,867
₩16억7027만
0.00
ONT/USDT
2021-11-19 15:17:34
89
ProBit
$0.932788
₩1,222
$99,976
₩1억3098만
0.00
ONT/KRW
2021-06-17 04:08:44
90
Coinsuper
$0.932210
₩1,221
$10,895
₩1427만
0.00
ONT/ETH
2019-07-23 18:54:43
91
Probit (Korea)
$0.910059
₩1,192
$71,668
₩9389만
0.00
ONT/KRW
2021-09-23 10:06:57
92
HPX
$0.903410
₩1,184
$406,288
₩5억3230만
0.00
ONT/CNYT
2020-02-10 17:39:12
93
Cryptopia
$0.891409
₩1,168
$0
₩0
0.00
ONT/BTC
2019-04-23 13:30:16
94
Huobi Korea
$0.884432
₩1,159
$9,019
₩1181만
0.00
ONT/KRW
2021-09-24 13:59:15
95
FMFW.io
$0.868477
₩1,138
$8,916,278
₩116억8170만
0.00
ONT/USD
2021-10-05 14:38:33
96
BKEX
$0.859140
₩1,126
$340,456
₩4억4605만
0.00
ONT/ETH
2020-08-17 00:24:14
97
Binance
$0.844958
₩1,107
$3,011
₩3,945,322
0.00
ONT/PAX
2020-02-20 16:39:06
98
Crypto.com Exchange
$0.844790
₩1,107
$23,250
₩3046만
0.00
ONT/CRO
2021-08-06 14:55:32
99
Probit (Korea)
$0.816694
₩1,070
$5
₩6,551
0.00
ONT/USDT
2022-08-02 12:52:26
100
VCC Exchange
$0.809103
₩1,060
$8,412
₩1102만
0.00
ONT/BTC
2020-08-19 12:55:38
101
AEX
$0.807744
₩1,058
$615,741
₩8억0671만
0.00
ONT/CNC
2021-07-30 15:55:16
102
BitZ
$0.803005
₩1,052
$25,502
₩3341만
0.00
ONT/USDT
2021-10-15 15:58:11
103
Huobi Korea
$0.791104
₩1,036
$857
₩1,122,541
0.00
ONT/ETH
2021-12-05 15:02:05
104
Sistemkoin
$0.736429
₩965
$1,807,982
₩23억6873만
0.00
ONT/TRY
2020-03-06 09:46:30
105
Sistemkoin
$0.735651
₩964
$104,655
₩1억3711만
0.00
ONT/EURO
2020-03-06 06:45:29
106
BiHODL
$0.731883
₩959
$23,496
₩3078만
0.00
ONT/USDT
2020-03-06 12:04:07
107
Sistemkoin
$0.731595
₩959
$321,658
₩4억2142만
0.00
ONT/ETH
2020-03-06 09:46:46
108
Huobi US (HBUS)
$0.730263
₩957
$29,504
₩3865만
0.00
ONT/ETH
2020-03-06 11:03:18
109
Huobi US (HBUS)
$0.730012
₩956
$84,914
₩1억1125만
0.00
ONT/BTC
2020-03-06 11:03:13
110
Sistemkoin
$0.726180
₩951
$203,176
₩2억6619만
0.00
ONT/USD
2020-03-06 09:46:31
111
TOKOK
$0.726020
₩951
$153,103
₩2억0058만
0.00
ONT/CNT
2020-03-06 10:31:38
112
MXC
$0.716236
₩938
$216,362
₩2억8346만
0.00
ONT/ETH
2020-09-04 00:26:13
113
Bgogo
$0.688294
₩902
$30
₩38,951
0.00
ONT/BTC
2020-07-28 08:31:16
114
BitMax
$0.680470
₩892
$212
₩277,792
0.00
ONT/ETH
2020-09-07 03:25:27
115
HBTC
$0.671834
₩880
$333,111
₩4억3642만
0.00
ONT/USDT
2020-07-28 19:29:33
116
HBTC
$0.670836
₩879
$178,132
₩2억3338만
0.00
ONT/BTC
2020-07-28 19:29:33
117
BitMart
$0.669943
₩878
$5,167,612
₩67억7037만
0.00
ONT/ETH
2021-07-15 15:56:58
118
Huobi Korea
$0.666412
₩873
$22,025
₩2885만
0.00
ONT/USDT
2021-12-14 23:55:50
119
TOKOK
$0.665411
₩872
$4,353,221
₩57억0339만
0.00
ONT/ETH
2021-12-30 17:58:08
120
Huobi Korea
$0.664783
₩871
$2,755
₩3,609,123
0.00
ONT/BTC
2021-12-14 23:55:50
121
TOKOK
$0.664662
₩871
$65,589
₩8593만
0.00
ONT/USDT
2021-12-30 17:58:09
122
Bitsonic
$0.651276
₩853
$18
₩23,059
0.00
ONT/KRW
2021-07-02 08:41:17
123
eToroX
$0.641683
₩841
$3
₩4,206
0.00
ONT/USDEX
2020-07-09 16:02:54
124
Piexgo
$0.632732
₩829
$42,609
₩5582만
0.00
ONT/BTC
2020-01-25 00:28:40
125
Piexgo
$0.632460
₩829
$84,139
₩1억1023만
0.00
ONT/USDT
2020-01-25 00:28:40
126
eToroX
$0.627514
₩822
$21
₩27,369
0.00
ONT/BTC
2020-09-07 04:38:11
127
CoinEx
$0.619951
₩812
$750,441
₩9억8319만
0.00
ONT/BCH
2020-06-02 18:05:20
128
BiKi
$0.618922
₩811
$570,801
₩7억4783만
0.00
ONT/USDT
2021-07-23 19:03:10
129
Bithumb Global
$0.603569
₩791
$17,611
₩2307만
0.00
ONT/BTC
2020-01-06 14:37:06
130
Coinsuper
$0.602400
₩789
$4,742,219
₩62억1304만
0.00
ONT/USD
2019-10-02 15:37:25
131
HitBTC
$0.602126
₩789
$1354만
₩177억4181만
0.00
ONT/USD
2021-06-24 05:03:33
132
CoinEgg
$0.596453
₩781
$1,895,236
₩24억8305만
0.00
ONT/BTC
2019-10-03 23:28:44
133
BitBNS
$0.589035
₩772
$3
₩3,930
0.00
ONT/USDT
2022-06-30 04:06:57
134
BitAsset
$0.575401
₩754
$55,645
₩7290만
0.00
ONT/CNYT
2021-01-07 02:59:39
135
BitAsset
$0.570963
₩748
$55,802
₩7310만
0.00
ONT/TWD
2021-01-07 02:59:40
136
Binance
$0.569885
₩747
$6,159
₩8,068,878
0.00
ONT/USDC
2020-01-07 15:32:13
137
Coinsbit
$0.568242
₩744
$7,080
₩9,275,753
0.00
ONT/UAH
2020-10-08 22:37:40
138
Coinsbit
$0.567321
₩743
$8,553
₩1120만
0.00
ONT/RUB
2020-10-08 22:37:39
139
BitAsset
$0.565884
₩741
$50,720
₩6645만
0.00
ONT/USDT
2021-01-07 02:45:43
140
EXMO
$0.563140
₩738
$14
₩18,486
0.00
ONT/EXM
2020-12-03 03:28:03
141
Coinsbit
$0.561581
₩736
$6,724
₩8,809,115
0.00
ONT/EUR
2020-10-08 22:37:40
142
Coinsbit
$0.560681
₩735
$7,312
₩9,579,748
0.00
ONT/TRY
2020-10-08 22:42:05
143
Coinsbit
$0.559870
₩734
$8,982
₩1176만
0.00
ONT/KZT
2020-10-08 22:42:08
144
Koinex
$0.549756
₩720
$2,710
₩3,550,769
0.00
ONT/INR
2019-06-27 17:31:16
145
Huobi US (HBUS)
$0.540214
₩708
$64
₩84,269
0.00
ONT/USDT
2019-10-24 12:26:48
146
DragonEx
$0.490280
₩642
$1,458,940
₩19억1143만
0.00
ONT/USDT
2022-05-14 23:10:20
147
CITEX
$0.481604
₩631
$225,053
₩2억9485만
0.00
ONT/BTC
2020-05-08 22:16:16
148
OKX
$0.471338
₩618
$3,966
₩5,195,852
0.00
ONT/ETH
2022-02-22 17:16:14
149
BCEX
$0.395130
₩518
$0
₩0
0.00
ONT/CKUSD
2019-09-29 23:23:36
150
ZG.com
$0.380159
₩498
$2,306,567
₩30억2196만
0.00
ONT/ETH
2020-03-12 20:04:32
151
ZG.com
$0.368011
₩482
$487,354
₩6억3850만
0.00
ONT/BTC
2020-03-12 20:04:31
152
BTCEXA
$0.364366
₩477
$44
₩58,027
0.00
ONT/USDT
2020-03-31 17:34:40
153
ZB
$0.305112
₩400
$12,662
₩1658만
0.00
ONT/USDT
2022-08-04 09:37:00
154
HitBTC
$0.300190
₩393
$0
₩39
0.00
ONT/ETH
2022-08-08 11:37:41
155
Phemex
$0.293220
₩384
$181,494
₩2억3778만
0.00
ONT/USDT
2022-08-08 23:21:22
156
AscendEX (BitMax)
$0.293170
₩384
$182
₩238,985
0.00
ONT/BTC
2022-08-08 15:18:02
157
AEX
$0.290440
₩381
$123,103
₩1억6128만
0.00
ONT/USDT
2022-08-07 04:11:00
158
Huobi Global
$0.289713
₩380
$4
₩5,529
0.00
ONT/HUSD
2022-08-07 03:00:04
159
BiONE
$0.289396
₩379
$8,706
₩1140만
0.00
ONT/USDT
2022-08-08 09:45:22
160
Upbit
$0.277540
₩364
$1,304,778
₩17억0946만
0.00
ONT/KRW
2022-08-04 21:52:39
161
Coinsbit
$0.276725
₩363
$36,503
₩4782만
0.00
ONT/BTC
2022-08-01 23:29:49
162
Coinsbit
$0.276227
₩362
$444,046
₩5억8176만
0.00
ONT/USD
2022-08-01 23:29:49
163
Coinsbit
$0.276045
₩362
$7,909
₩1036만
0.00
ONT/ETH
2022-08-01 23:29:49
164
Coinone
$0.275247
₩361
$10,213
₩1338만
0.00
ONT/KRW
2022-08-04 21:25:17
165
FMFW.io
$0.274029
₩359
$6
₩7,429
0.00
ONT/BCH
2022-07-10 15:03:53
166
ProBit Global
$0.274003
₩359
$48,481
₩6351만
0.00
ONT/USDT
2022-07-29 04:24:02
167
Hotbit
$0.273645
₩359
$3,532
₩4,627,991
0.00
ONT/ETH
2022-08-04 21:52:09
168
Digifinex
$0.272268
₩357
$7,962
₩1043만
0.00
ONT/ETH
2022-08-04 21:52:02
169
Digifinex
$0.271014
₩355
$455,303
₩5억9651만
0.00
ONT/USDT
2022-08-04 21:52:02
170
Digifinex
$0.270975
₩355
$38,009
₩4979만
0.00
ONT/BTC
2022-08-04 21:52:02
171
BKEX
$0.270814
₩355
$81,980
₩1억0740만
0.00
ONT/USDT
2022-08-04 21:52:47
172
Hotbit
$0.263417
₩345
$246,427
₩3억2285만
0.00
ONT/USDT
2022-08-04 21:52:08
173
Zipmex
$0.263296
₩345
$470
₩616,166
0.00
ONT/USDT
2022-07-20 23:58:04
174
Bibox
$0.262677
₩344
$1,359
₩1,780,959
0.00
ONT/BTC
2022-07-29 00:11:29
175
Zipmex
$0.262003
₩343
$528
₩691,316
0.00
ONT/IDR
2022-07-20 23:54:55
176
Bibox
$0.261615
₩343
$612,033
₩8억0185만
0.00
ONT/USDT
2022-07-29 00:11:29
177
EXMO
$0.261437
₩343
$40,665
₩5327만
0.00
ONT/BTC
2022-07-29 00:16:21
178
FMFW.io
$0.261390
₩342
$47,981
₩6286만
0.00
ONT/BTC
2022-07-29 00:14:54
179
Paribu
$0.260701
₩342
$333,996
₩4억3758만
0.00
ONT/TRY
2022-07-28 23:55:35
180
FMFW.io
$0.260482
₩341
$1,725,818
₩22억6108만
0.00
ONT/USDT
2022-07-29 00:11:54
181
Bibox
$0.260453
₩341
$148
₩193,824
0.00
ONT/ETH
2022-07-29 00:11:28
182
FMFW.io
$0.256827
₩336
$49
₩64,263
0.00
ONT/ETH
2022-07-28 03:10:01
183
Upbit Indonesia
$0.253933
₩333
$1,155
₩1,512,941
0.00
ONT/IDR
2022-07-19 19:38:07
184
Bibox
$0.250908
₩329
$1,923
₩2,519,703
0.00
ONT/BIX
2022-07-29 00:11:28
185
Bitvavo
$0.250209
₩328
$62,809
₩8228만
0.00
ONT/EUR
2022-06-28 19:43:54
186
Bittrex
$0.247295
₩324
$75
₩98,733
0.00
ONT/BTC
2022-07-28 18:10:09
187
CEX.IO
$0.243204
₩319
$29
₩37,431
0.00
ONT/BTC
2022-07-23 17:24:21
188
Bittrex
$0.243076
₩318
$8
₩9,996
0.00
ONT/USDT
2022-07-28 11:48:49
189
Huobi Global
$0.242840
₩318
$1,805
₩2,365,183
0.00
ONT/ETH
2022-07-28 16:52:41
190
CEX.IO
$0.240031
₩314
$51
₩66,765
0.00
ONT/EUR
2022-07-24 10:46:08
191
Hoo.com
$0.239748
₩314
$299,672
₩3억9261만
0.00
ONT/USDT
2022-07-12 05:03:51
192
Omgfin
$0.235888
₩309
$24,743
₩3241만
0.00
ONT/USDT
2022-07-25 23:31:40
193
CEX.IO
$0.235845
₩309
$31
₩40,078
0.00
ONT/USDT
2022-07-25 12:55:29
194
Omgfin
$0.235675
₩309
$58,265
₩7633만
0.00
ONT/BTC
2022-07-25 23:31:40
195
Omgfin
$0.235663
₩309
$15,428
₩2021만
0.00
ONT/UQC
2022-07-25 23:31:40
196
Omgfin
$0.234940
₩308
$8,168
₩1070만
0.00
ONT/ETH
2022-07-25 23:31:40
197
Vindax
$0.234265
₩307
$1,684,954
₩22억0755만
0.00
ONT/USDT
2022-07-25 23:10:50
198
Vindax
$0.232196
₩304
$42,659
₩5588만
0.00
ONT/BTC
2022-07-25 21:54:29
199
CEX.IO
$0.232100
₩304
$284
₩371,599
0.00
ONT/USD
2022-07-25 22:48:53
200
BigONE
$0.231708
₩304
$145,601
₩1억9075만
0.00
ONT/BTC
2022-07-04 14:56:41
201
Bithumb
$0.228037
₩299
$62,234
₩8153만
0.00
ONT/KRW
2022-07-15 14:47:28
202
BigONE
$0.227824
₩298
$203,713
₩2억6689만
0.00
ONT/USDT
2022-07-15 12:47:34
203
Hotbit
$0.192636
₩252
$4,366
₩5,720,268
0.00
ONT/BTC
2022-08-04 21:55:11
204
HitBTC
$0.115843
₩152
$1
₩1,381
0.00
ONT/BCH
2022-06-17 19:39:24
205
Coinsuper
$0.048907
₩64.08
$0
₩65
0.00
ONT/BTC
2020-03-06 12:26:55
206
CoinEgg
$0.012675
₩16.61
$40,274
₩5276만
0.00
ONT/ETH
2019-10-03 23:28:44
207
MXC
$0.000000
₩0.00
$0
₩0
0.00
ONT/MX
2021-02-07 01:24:55