• 전체시총
  • 411조(원)
  • 전체거래량(24h)
  • 67조(원)
  • 점유율
  • [BTC] 57.0% [ETH] 11.9% [USDT] 4.3%

온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격

가격 (▼ -6.04% )

  • $0.745149 USD
  • ₩868 KRW

시가총액 (34위)

  • $473,794,614 USD
  • ₩5519억7072만 KRW

유통량

  • 637,351,170 ont

총발행량

  • 1,000,000,000 ont
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Binance
    $0.745797
    ₩869
    $16,836,263
    ₩196억1424만
    11.33%
  • 2
    BKEX
    $0.767413
    ₩894
    $11,833,533
    ₩137억8606만
    7.96%
  • 3
    Huobi Global
    $0.745773
    ₩869
    $10,662,313
    ₩124억2159만
    7.17%
  • 4
    OKEx
    $0.746574
    ₩870
    $10,431,677
    ₩121억5290만
    7.02%
  • 5
    Bibox
    $0.811788
    ₩946
    $8,448,982
    ₩98억4306만
    5.68%
  • 6
    Bitcoin.com Exchange
    $0.744395
    ₩867
    $6,806,833
    ₩79억2996만
    4.58%
  • 7
    HitBTC
    $0.739123
    ₩861
    $6,724,311
    ₩78억3382만
    4.52%
  • 8
    Hoo.com
    $0.771714
    ₩899
    $6,256,508
    ₩72억8883만
    4.21%
  • 9
    Binance
    $0.744361
    ₩867
    $4,830,455
    ₩56억2748만
    3.25%
  • 10
    Coinsuper
    $0.602400
    ₩702
    $4,742,219
    ₩55억2468만
    3.19%
  • 11
    XT
    $0.810245
    ₩944
    $3,131,077
    ₩36억4770만
    2.11%
  • 12
    DragonEx
    $0.769574
    ₩897
    $3,126,912
    ₩36억4285만
    2.10%
  • 13
    CoinEx
    $0.619281
    ₩721
    $2,991,613
    ₩34억8522만
    2.01%
  • 14
    CoinEx
    $0.620713
    ₩723
    $2,846,733
    ₩33억1644만
    1.92%
  • 15
    Bibox
    $0.808967
    ₩942
    $2,835,781
    ₩33억0368만
    1.91%
  • 16
    Digifinex
    $0.732240
    ₩853
    $2,366,504
    ₩27억5697만
    1.59%
  • 17
    OKEx
    $0.745446
    ₩868
    $2,356,616
    ₩27억4545만
    1.59%
  • 18
    ZG.com
    $0.380159
    ₩443
    $2,306,567
    ₩26억8715만
    1.55%
  • 19
    Hotbit
    $0.756901
    ₩882
    $2,071,517
    ₩24억1331만
    1.39%
  • 20
    ZG.com
    $0.364649
    ₩425
    $2,023,403
    ₩23억5726만
    1.36%
  • 21
    CoinEgg
    $0.596453
    ₩695
    $1,895,236
    ₩22억0794만
    1.28%
  • 22
    Sistemkoin
    $0.736429
    ₩858
    $1,807,982
    ₩21억0629만
    1.22%
    ONT/TRY
  • 23
    AEX
    $0.746601
    ₩870
    $1,376,553
    ₩16억0368만
    0.93%
  • 24
    BiKi
    $0.746384
    ₩870
    $1,301,988
    ₩15억1681만
    0.88%
  • 25
    BigONE
    $0.767213
    ₩894
    $1,299,358
    ₩15억1375만
    0.87%
  • 26
    Bibox
    $0.809571
    ₩943
    $1,282,143
    ₩14억9369만
    0.86%
  • 27
    BigONE
    $0.768263
    ₩895
    $1,236,631
    ₩14억4067만
    0.83%
  • 28
    Digifinex
    $0.716979
    ₩835
    $1,206,284
    ₩14억0532만
    0.81%
  • 29
    Paribu
    $0.752894
    ₩877
    $1,037,208
    ₩12억0834만
    0.70%
    ONT/TRY
  • 30
    Sistemkoin
    $0.730458
    ₩851
    $979,616
    ₩11억4125만
    0.66%
    ONT/BTC
  • 31
    BitMax
    $0.740239
    ₩862
    $921,032
    ₩10억7300만
    0.62%
  • 32
    BitZ
    $0.629434
    ₩733
    $873,997
    ₩10억1820만
    0.59%
  • 33
    MXC
    $0.746384
    ₩870
    $865,968
    ₩10억0885만
    0.58%
  • 34
    Vindax
    $0.548350
    ₩639
    $824,646
    ₩9억6071만
    0.55%
  • 35
    Coinsbit
    $0.742400
    ₩865
    $824,119
    ₩9억6009만
    0.55%
    ONT/USD
  • 36
    Huobi Korea
    $1.45
    ₩1,689
    $773,704
    ₩9억0136만
    0.52%
    ONT/KRW
  • 37
    CoinEx
    $0.619951
    ₩722
    $750,441
    ₩8억7426만
    0.50%
  • 38
    Vindax
    $0.527786
    ₩615
    $733,276
    ₩8억5426만
    0.49%
  • 39
    Binance
    $0.746845
    ₩870
    $732,612
    ₩8억5349만
    0.49%
  • 40
    CITEX
    $0.476765
    ₩555
    $730,603
    ₩8억5115만
    0.49%
  • 41
    Coinsbit
    $0.742584
    ₩865
    $668,942
    ₩7억7931만
    0.45%
    ONT/BTC
  • 42
    ZG.com
    $0.368011
    ₩429
    $487,354
    ₩5억6776만
    0.33%
  • 43
    Upbit
    $0.745064
    ₩868
    $482,865
    ₩5억6253만
    0.32%
  • 44
    Yunex.io
    $0.601607
    ₩701
    $476,521
    ₩5억5514만
    0.32%
  • 45
    TOKOK
    $0.719713
    ₩838
    $461,597
    ₩5억3776만
    0.31%
    ONT/ETH
  • 46
    Binance
    $0.745098
    ₩868
    $432,227
    ₩5억0354만
    0.29%
  • 47
    Gate.io
    $0.742490
    ₩865
    $427,960
    ₩4억9857만
    0.29%
  • 48
    HPX
    $0.903410
    ₩1,052
    $406,288
    ₩4억7332만
    0.27%
    ONT/CNYT
  • 49
    BitAsset
    $0.733386
    ₩854
    $404,396
    ₩4억7112만
    0.27%
  • 50
    BitAsset
    $0.732342
    ₩853
    $399,281
    ₩4억6516만
    0.27%
  • 51
    HitBTC
    $0.740333
    ₩862
    $388,446
    ₩4억5253만
    0.26%
  • 52
    Bitcoin.com Exchange
    $0.744836
    ₩868
    $377,377
    ₩4억3964만
    0.25%
  • 53
    BitAsset
    $0.732215
    ₩853
    $365,925
    ₩4억2630만
    0.25%
  • 54
    BKEX
    $0.859140
    ₩1,001
    $340,456
    ₩3억9663만
    0.23%
  • 55
    HBTC
    $0.671834
    ₩783
    $333,111
    ₩3억8807만
    0.22%
  • 56
    Huobi Global
    $0.744462
    ₩867
    $332,040
    ₩3억8682만
    0.22%
  • 57
    XT
    $0.809525
    ₩943
    $326,207
    ₩3억8003만
    0.22%
  • 58
    Sistemkoin
    $0.731595
    ₩852
    $321,658
    ₩3억7473만
    0.22%
    ONT/ETH
  • 59
    LATOKEN
    $0.741015
    ₩863
    $303,191
    ₩3억5321만
    0.20%
  • 60
    Vindax
    $0.558193
    ₩650
    $266,160
    ₩3억1007만
    0.18%
  • 61
    CITEX
    $0.481604
    ₩561
    $225,053
    ₩2억6218만
    0.15%
  • 62
    MXC
    $0.716236
    ₩834
    $216,362
    ₩2억5206만
    0.15%
  • 63
    LATOKEN
    $0.745997
    ₩869
    $208,812
    ₩2억4326만
    0.14%
  • 64
    OKEx
    $0.743007
    ₩866
    $203,417
    ₩2억3698만
    0.14%
  • 65
    Sistemkoin
    $0.726180
    ₩846
    $203,176
    ₩2억3670만
    0.14%
    ONT/USD
  • 66
    Bitcoin.com Exchange
    $0.745809
    ₩869
    $197,333
    ₩2억2989만
    0.13%
  • 67
    HitBTC
    $0.743053
    ₩866
    $196,245
    ₩2억2862만
    0.13%
  • 68
    Huobi Korea
    $0.730215
    ₩851
    $195,917
    ₩2억2824만
    0.13%
  • 69
    Phemex
    $0.743342
    ₩866
    $181,681
    ₩2억1165만
    0.12%
  • 70
    HBTC
    $0.670836
    ₩782
    $178,132
    ₩2억0752만
    0.12%
  • 71
    Bibox
    $0.901248
    ₩1,050
    $176,221
    ₩2억0529만
    0.12%
  • 72
    LATOKEN
    $0.744904
    ₩868
    $170,937
    ₩1억9914만
    0.12%
  • 73
    ProBit
    $0.770173
    ₩897
    $165,100
    ₩1억9234만
    0.11%
  • 74
    BitMart
    $0.742077
    ₩865
    $164,007
    ₩1억9106만
    0.11%
    ONT/BTC
  • 75
    BitMart
    $0.742233
    ₩865
    $159,317
    ₩1억8560만
    0.11%
    ONT/ETH
  • 76
    MXC
    $0.748425
    ₩872
    $157,944
    ₩1억8400만
    0.11%
  • 77
    TOKOK
    $0.726020
    ₩846
    $153,103
    ₩1억7836만
    0.10%
    ONT/CNT
  • 78
    Bithumb
    $0.748498
    ₩872
    $145,613
    ₩1억6963만
    0.10%
  • 79
    Hotbit
    $0.993091
    ₩1,157
    $132,942
    ₩1억5487만
    0.09%
  • 80
    Bvnex
    $0.914939
    ₩1,066
    $124,275
    ₩1억4478만
    0.08%
  • 81
    Binance
    $0.744133
    ₩867
    $120,560
    ₩1억4045만
    0.08%
  • 82
    BiKi
    $0.745923
    ₩869
    $116,387
    ₩1억3559만
    0.08%
  • 83
    Huobi Global
    $0.745053
    ₩868
    $116,341
    ₩1억3553만
    0.08%
  • 84
    Sistemkoin
    $0.735651
    ₩857
    $104,655
    ₩1억2192만
    0.07%
    ONT/EURO
  • 85
    KuCoin
    $0.744788
    ₩868
    $100,441
    ₩1억1701만
    0.07%
  • 86
    ProBit
    $0.771674
    ₩899
    $99,136
    ₩1억1549만
    0.07%
  • 87
    XT
    $0.811220
    ₩945
    $92,296
    ₩1억0752만
    0.06%
  • 88
    KuCoin
    $0.740433
    ₩863
    $86,028
    ₩1억0022만
    0.06%
  • 89
    Huobi US (HBUS)
    $0.730012
    ₩850
    $84,914
    ₩9892만
    0.06%
  • 90
    Piexgo
    $0.632460
    ₩737
    $84,139
    ₩9802만
    0.06%
  • 91
    Coinsbit
    $0.743387
    ₩866
    $81,836
    ₩9533만
    0.06%
    ONT/ETH
  • 92
    TOKOK
    $0.721343
    ₩840
    $81,246
    ₩9465만
    0.05%
    ONT/USDT
  • 93
    Digifinex
    $0.718227
    ₩837
    $66,813
    ₩7783만
    0.04%
  • 94
    Binance US
    $0.739700
    ₩862
    $53,785
    ₩6265만
    0.04%
  • 95
    Omgfin
    $0.351501
    ₩409
    $52,304
    ₩6093만
    0.04%
  • 96
    Piexgo
    $0.632732
    ₩737
    $42,609
    ₩4963만
    0.03%
  • 97
    BitMax
    $0.734711
    ₩856
    $42,030
    ₩4896만
    0.03%
  • 98
    Atomars
    $0.744191
    ₩867
    $40,361
    ₩4702만
    0.03%
    ONT/USDT
  • 99
    CoinEgg
    $0.012675
    ₩14.77
    $40,274
    ₩4691만
    0.03%
  • 100
    Binance US
    $0.737397
    ₩859
    $37,066
    ₩4318만
    0.02%
  • 101
    Huobi Korea
    $0.731733
    ₩852
    $29,709
    ₩3461만
    0.02%
  • 102
    Huobi US (HBUS)
    $0.730263
    ₩851
    $29,504
    ₩3437만
    0.02%
  • 103
    Hotbit
    $0.815976
    ₩951
    $25,927
    ₩3020만
    0.02%
  • 104
    Bgogo
    $0.980252
    ₩1,142
    $25,735
    ₩2998만
    0.02%
  • 105
    Omgfin
    $0.353488
    ₩412
    $24,616
    ₩2867만
    0.02%
  • 106
    BiHODL
    $0.731883
    ₩853
    $23,496
    ₩2737만
    0.02%
  • 107
    Koinx
    $1.52
    ₩1,771
    $22,991
    ₩2678만
    0.02%
  • 108
    Tokenomy
    $0.747337
    ₩871
    $20,855
    ₩2429만
    0.01%
  • 109
    Bithumb Global
    $0.603569
    ₩703
    $17,611
    ₩2051만
    0.01%
  • 110
    Huobi Korea
    $1.43
    ₩1,666
    $17,578
    ₩2047만
    0.01%
    ONT/USDT
  • 111
    Huobi Korea
    $0.729892
    ₩850
    $17,346
    ₩2020만
    0.01%
  • 112
    KuCoin
    $0.745481
    ₩868
    $12,616
    ₩1469만
    0.01%
  • 113
    Koinx
    $1.43
    ₩1,666
    $11,742
    ₩1367만
    0.01%
  • 114
    Coinsbit
    $0.740404
    ₩863
    $11,725
    ₩1365만
    0.01%
    ONT/KZT
  • 115
    Atomars
    $0.744058
    ₩867
    $11,572
    ₩1348만
    0.01%
    ONT/BTC
  • 116
    Coinsbit
    $0.759621
    ₩885
    $11,373
    ₩1324만
    0.01%
    ONT/RUB
  • 117
    Coinsuper
    $0.932210
    ₩1,086
    $10,895
    ₩1269만
    0.01%
  • 118
    Coinsbit
    $0.750073
    ₩874
    $9,728
    ₩1133만
    0.01%
    ONT/TRY
  • 119
    Coinsbit
    $0.753380
    ₩878
    $9,384
    ₩1093만
    0.01%
    ONT/UAH
  • 120
    Bittrex
    $0.740908
    ₩863
    $9,327
    ₩1086만
    0.01%
  • 121
    Coinsbit
    $0.744679
    ₩868
    $9,130
    ₩1063만
    0.01%
    ONT/EUR
  • 122
    Omgfin
    $0.464519
    ₩541
    $8,936
    ₩1041만
    0.01%
  • 123
    VCC Exchange
    $0.809103
    ₩943
    $8,412
    ₩980만
    0.01%
  • 124
    Bittrex
    $0.742377
    ₩865
    $7,975
    ₩929만
    0.01%
  • 125
    Omgfin
    $0.352233
    ₩410
    $7,521
    ₩876만
    0.01%
  • 126
    Binance
    $0.569885
    ₩664
    $6,159
    ₩717만
    0.00%
  • 127
    VCC Exchange
    $0.764267
    ₩890
    $6,059
    ₩705만
    0.00%
  • 128
    Huobi Korea
    $0.730779
    ₩851
    $5,401
    ₩629만
    0.00%
  • 129
    Binance
    $0.844958
    ₩984
    $3,011
    ₩350만
    0.00%
  • 130
    Koinex
    $0.549756
    ₩640
    $2,710
    ₩315만
    0.00%
    ONT/INR
  • 131
    Gate.io
    $0.741003
    ₩863
    $2,515
    ₩293만
    0.00%
  • 132
    CEX.IO
    $0.792600
    ₩923
    $2,466
    ₩287만
    0.00%
    ONT/USD
  • 133
    Indodax
    $0.754401
    ₩879
    $2,416
    ₩281만
    0.00%
    ONT/IDR
  • 134
    Atomars
    $0.740415
    ₩863
    $2,368
    ₩275만
    0.00%
    ONT/ETH
  • 135
    BitBNS
    $0.801520
    ₩934
    $2,225
    ₩259만
    0.00%
  • 136
    EXMO
    $0.767558
    ₩894
    $1,712
    ₩199만
    0.00%
  • 137
    EXMO
    $0.787450
    ₩917
    $1,408
    ₩164만
    0.00%
  • 138
    ZBG
    $15.98
    ₩18,617
    $1,135
    ₩132만
    0.00%
    ONT/USDT
  • 139
    Huobi Korea
    $1.43
    ₩1,666
    $773
    ₩90만
    0.00%
    ONT/BTC
  • 140
    ZB
    $0.766803
    ₩893
    $606
    ₩70만
    0.00%
  • 141
    Bitsonic
    $18.10
    ₩21,087
    $563
    ₩65만
    0.00%
  • 142
    CEX.IO
    $0.796988
    ₩928
    $549
    ₩63만
    0.00%
    ONT/BTC
  • 143
    CEX.IO
    $0.774440
    ₩902
    $354
    ₩41만
    0.00%
    ONT/USDT
  • 144
    BitMax
    $0.680470
    ₩793
    $212
    ₩24만
    0.00%
  • 145
    CEX.IO
    $0.921957
    ₩1,074
    $159
    ₩18만
    0.00%
    ONT/EUR
  • 146
    ZBG
    $16.84
    ₩19,619
    $120
    ₩13만
    0.00%
    ONT/BTC
  • 147
    CoinAll
    $0.628986
    ₩733
    $93
    ₩10만
    0.00%
    ONT/BTC
  • 148
    Huobi US (HBUS)
    $0.540214
    ₩629
    $64
    ₩7만
    0.00%
  • 149
    BTCEXA
    $0.364366
    ₩424
    $44
    ₩5만
    0.00%
  • 150
    EXMO
    $0.812603
    ₩947
    $41
    ₩4만
    0.00%
  • 151
    Bgogo
    $0.688294
    ₩802
    $30
    ₩3만
    0.00%
  • 152
    OKEx Korea
    $0.851269
    ₩992
    $30
    ₩3만
    0.00%
  • 153
    eToroX
    $0.627514
    ₩731
    $21
    ₩2만
    0.00%
  • 154
    Liquid
    $0.921900
    ₩1,074
    $9
    ₩1만
    0.00%
  • 155
    OKEx Korea
    $0.840181
    ₩979
    $9
    ₩1만
    0.00%
  • 156
    BitBNS
    $0.609211
    ₩710
    $3
    ₩3,914
    0.00%
  • 157
    eToroX
    $0.641683
    ₩748
    $3
    ₩3,740
    0.00%
  • 158
    Coinone
    $0.771845
    ₩899
    $2
    ₩2,214
    0.00%
  • 159
    Bitsonic
    $0.670013
    ₩781
    $1
    ₩781
    0.00%
  • 160
    HitBTC
    $0.764727
    ₩891
    $0
    ₩535
    0.00%
  • 161
    Bitcoin.com Exchange
    $0.764671
    ₩891
    $0
    ₩535
    0.00%
  • 162
    OKEx Korea
    $0.788573
    ₩919
    $0
    ₩147
    0.00%
  • 163
    Coinsuper
    $0.048907
    ₩56.98
    $0
    ₩57
    0.00%
  • 164
    Huobi Korea
    $1.43
    ₩1,666
    $0
    ₩0
    0.00%
    ONT/ETH
  • 165
    BCEX
    $0.395130
    ₩460
    $0
    ₩0
    0.00%
  • 166
    Liquid
    $2.31
    ₩2,691
    $0
    ₩0
    0.00%
  • 167
    Liquid
    $2.00
    ₩2,330
    $0
    ₩0
    0.00%
  • 168
    Bithumb Global
    $2.80
    ₩3,262
    $0
    ₩0
    0.00%
  • 169
    Liquid
    $0.906988
    ₩1,057
    $0
    ₩0
    0.00%
  • 170
    FCoin
    $3.84
    ₩4,474
    $0
    ₩0
    0.00%
  • 171
    Liquid
    $1.24
    ₩1,445
    $0
    ₩0
    0.00%
  • 172
    Cryptopia
    $0.891409
    ₩1,038
    $0
    ₩0
    0.00%
    ONT/BTC
Back to top