• 전체시총
  • 341조(원)
  • 전체거래량(24h)
  • 71조(원)
  • 점유율
  • [BTC] 68.6% [ETH] 7.6% [XRP] 4.2%

온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격

가격 (▲ 2.20% )

  • $0.797547 USD
  • ₩965 KRW

시가총액 (24위)

  • $519,706,820 USD
  • ₩6288억4525만 KRW

유통량

  • 650,848,625 ont

총발행량

  • 1,000,000,000 ont
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Bibox
    $0.799378
    ₩967
    $8,746,709
    ₩105억8351만
    14.96%
  • 2
    Bibox
    $0.798295
    ₩966
    $8,100,660
    ₩98억0179만
    13.85%
  • 3
    Bibox
    $0.797649
    ₩965
    $7,532,051
    ₩91억1378만
    12.88%
  • 4
    OKEx
    $0.799674
    ₩968
    $2,810,396
    ₩34억0057만
    4.81%
  • 5
    CoinEgg
    $0.798613
    ₩966
    $2,530,560
    ₩30억6197만
    4.33%
  • 6
    MXC
    $0.799050
    ₩967
    $2,208,348
    ₩26억7210만
    3.78%
  • 7
    Digifinex
    $0.801175
    ₩969
    $2,075,077
    ₩25억1084만
    3.55%
  • 8
    Huobi Global
    $0.798874
    ₩967
    $1,822,232
    ₩22억0490만
    3.12%
  • 9
    Bit-Z
    $0.795141
    ₩962
    $1,749,747
    ₩21억1719만
    2.99%
  • 10
    Vindax
    $0.819691
    ₩992
    $1,343,660
    ₩16억2582만
    2.30%
  • 11
    OKEx
    $0.798616
    ₩966
    $1,133,861
    ₩13억7197만
    1.94%
  • 12
    Binance
    $0.798227
    ₩966
    $1,059,361
    ₩12억8182만
    1.81%
  • 13
    HitBTC
    $0.798858
    ₩967
    $957,488
    ₩11억5856만
    1.64%
  • 14
    AEX
    $0.796433
    ₩964
    $903,404
    ₩10억9311만
    1.54%
  • 15
    Huobi Korea
    $1.45
    ₩1,755
    $773,704
    ₩9억3618만
    1.32%
    ONT/KRW
  • 16
    Vindax
    $0.800578
    ₩969
    $770,249
    ₩9억3200만
    1.32%
  • 17
    Bithumb Global
    $0.808956
    ₩979
    $769,859
    ₩9억3152만
    1.32%
  • 18
    Bkex
    $0.782874
    ₩947
    $741,651
    ₩8억9739만
    1.27%
  • 19
    Gate.io
    $0.798174
    ₩966
    $714,148
    ₩8억6411만
    1.22%
  • 20
    Sistemkoin
    $0.805486
    ₩975
    $697,665
    ₩8억4417만
    1.19%
    ONT/TRY
  • 21
    Vindax
    $0.846385
    ₩1,024
    $679,138
    ₩8억2175만
    1.16%
  • 22
    Bithumb Global
    $0.792527
    ₩959
    $635,466
    ₩7억6891만
    1.09%
  • 23
    Binance
    $0.798619
    ₩966
    $633,838
    ₩7억6694만
    1.08%
  • 24
    Yunex.io
    $0.799927
    ₩968
    $595,158
    ₩7억2014만
    1.02%
  • 25
    XT
    $0.799578
    ₩967
    $564,922
    ₩6억8355만
    0.97%
  • 26
    Digifinex
    $0.796454
    ₩964
    $556,768
    ₩6억7368만
    0.95%
  • 27
    BTCEXA
    $0.798740
    ₩966
    $457,141
    ₩5억5314만
    0.78%
  • 28
    CoinEx
    $0.793476
    ₩960
    $440,106
    ₩5억3252만
    0.75%
  • 29
    CoinAll
    $0.798292
    ₩966
    $436,866
    ₩5억2860만
    0.75%
    ONT/BTC
  • 30
    CoinEx
    $0.798851
    ₩967
    $395,103
    ₩4억7807만
    0.68%
  • 31
    HPX
    $0.776683
    ₩940
    $345,192
    ₩4억1768만
    0.59%
    ONT/CNYT
  • 32
    XT
    $0.798840
    ₩967
    $301,999
    ₩3억6541만
    0.52%
  • 33
    MXC
    $0.798303
    ₩966
    $292,956
    ₩3억5447만
    0.50%
  • 34
    Coinsuper
    $0.800300
    ₩968
    $273,401
    ₩3억3081만
    0.47%
  • 35
    DragonEx
    $0.975371
    ₩1,180
    $252,829
    ₩3억0592만
    0.43%
  • 36
    Coinsuper
    $0.799372
    ₩967
    $239,142
    ₩2억8936만
    0.41%
  • 37
    Hotbit
    $0.799700
    ₩968
    $235,752
    ₩2억8525만
    0.40%
  • 38
    Hotbit
    $0.798630
    ₩966
    $234,912
    ₩2억8424만
    0.40%
  • 39
    TOKOK
    $0.794692
    ₩962
    $228,746
    ₩2억7678만
    0.39%
    ONT/CNT
  • 40
    Omgfin
    $0.804267
    ₩973
    $226,037
    ₩2억7350만
    0.39%
  • 41
    BitMart
    $0.800672
    ₩969
    $199,754
    ₩2억4170만
    0.34%
    ONT/BTC
  • 42
    MXC
    $0.798940
    ₩967
    $197,745
    ₩2억3927만
    0.34%
  • 43
    BitMart
    $0.798710
    ₩966
    $188,731
    ₩2억2836만
    0.32%
    ONT/ETH
  • 44
    XT
    $0.799267
    ₩967
    $186,926
    ₩2억2618만
    0.32%
  • 45
    Huobi Korea
    $0.795572
    ₩963
    $159,681
    ₩1억9321만
    0.27%
  • 46
    Huobi Global
    $0.798724
    ₩966
    $130,664
    ₩1억5810만
    0.22%
  • 47
    BitAsset
    $0.797423
    ₩965
    $124,367
    ₩1억5048만
    0.21%
  • 48
    BitAsset
    $0.793392
    ₩960
    $124,237
    ₩1억5032만
    0.21%
  • 49
    BitAsset
    $0.798227
    ₩966
    $114,458
    ₩1억3849만
    0.20%
  • 50
    Sistemkoin
    $0.804327
    ₩973
    $108,765
    ₩1억3160만
    0.19%
    ONT/BTC
  • 51
    CoinEx
    $0.799805
    ₩968
    $100,344
    ₩1억2141만
    0.17%
  • 52
    Upbit
    $0.792657
    ₩959
    $95,941
    ₩1억1608만
    0.16%
  • 53
    Omgfin
    $0.804448
    ₩973
    $93,633
    ₩1억1329만
    0.16%
  • 54
    Bkex
    $0.797038
    ₩964
    $86,774
    ₩1억0499만
    0.15%
  • 55
    TOKOK
    $0.798751
    ₩966
    $81,619
    ₩9875만
    0.14%
    ONT/USDT
  • 56
    TOKOK
    $0.796911
    ₩964
    $76,677
    ₩9277만
    0.13%
    ONT/ETH
  • 57
    Digifinex
    $0.800020
    ₩968
    $73,121
    ₩8847만
    0.13%
  • 58
    Biki
    $0.801642
    ₩970
    $64,048
    ₩7749만
    0.11%
  • 59
    Sistemkoin
    $0.804716
    ₩974
    $55,470
    ₩6711만
    0.09%
    ONT/USD
  • 60
    BigONE
    $0.798292
    ₩966
    $52,798
    ₩6388만
    0.09%
  • 61
    BitMax
    $0.797174
    ₩965
    $52,018
    ₩6294만
    0.09%
  • 62
    Binance
    $0.800171
    ₩968
    $50,440
    ₩6103만
    0.09%
  • 63
    Huobi Global
    $0.798381
    ₩966
    $47,457
    ₩5742만
    0.08%
  • 64
    CoinEgg
    $0.014710
    ₩17.80
    $46,613
    ₩5640만
    0.08%
  • 65
    Omgfin
    $0.803570
    ₩972
    $42,590
    ₩5153만
    0.07%
  • 66
    Tokenomy
    $0.795482
    ₩963
    $39,550
    ₩4785만
    0.07%
  • 67
    Binance
    $0.796673
    ₩964
    $37,322
    ₩4515만
    0.06%
  • 68
    KuCoin
    $0.797709
    ₩965
    $26,902
    ₩3255만
    0.05%
  • 69
    KuCoin
    $0.798019
    ₩966
    $26,657
    ₩3225만
    0.05%
  • 70
    Sistemkoin
    $0.808792
    ₩979
    $25,849
    ₩3127만
    0.04%
    ONT/ETH
  • 71
    Bgogo
    $0.980252
    ₩1,186
    $25,735
    ₩3113만
    0.04%
  • 72
    KuCoin
    $0.797263
    ₩965
    $24,387
    ₩2950만
    0.04%
  • 73
    OKEx
    $0.796238
    ₩963
    $23,542
    ₩2848만
    0.04%
  • 74
    Koinx
    $1.52
    ₩1,839
    $22,991
    ₩2781만
    0.04%
  • 75
    Omgfin
    $0.763165
    ₩923
    $22,695
    ₩2746만
    0.04%
  • 76
    Indodax
    $0.804123
    ₩973
    $22,420
    ₩2712만
    0.04%
    ONT/IDR
  • 77
    Sistemkoin
    $0.793001
    ₩960
    $19,156
    ₩2317만
    0.03%
    ONT/EURO
  • 78
    Huobi Korea
    $1.43
    ₩1,730
    $17,578
    ₩2126만
    0.03%
    ONT/USDT
  • 79
    ZBG
    $0.794471
    ₩961
    $15,318
    ₩1853만
    0.03%
    ONT/USDT
  • 80
    BigONE
    $0.800260
    ₩968
    $15,243
    ₩1844만
    0.03%
  • 81
    Huobi Korea
    $0.796066
    ₩963
    $12,293
    ₩1487만
    0.02%
  • 82
    Koinx
    $1.43
    ₩1,730
    $11,742
    ₩1420만
    0.02%
  • 83
    Coinsuper
    $0.932210
    ₩1,128
    $10,895
    ₩1318만
    0.02%
  • 84
    Huobi Korea
    $0.798921
    ₩967
    $10,084
    ₩1220만
    0.02%
  • 85
    Bgogo
    $0.796887
    ₩964
    $9,036
    ₩1093만
    0.02%
  • 86
    Piexgo
    $0.796456
    ₩964
    $8,013
    ₩969만
    0.01%
  • 87
    Binance
    $0.798906
    ₩967
    $6,743
    ₩815만
    0.01%
  • 88
    BitMax
    $0.798292
    ₩966
    $4,874
    ₩589만
    0.01%
  • 89
    Gate.io
    $0.794755
    ₩962
    $4,549
    ₩550만
    0.01%
  • 90
    Bibox
    $0.796665
    ₩964
    $3,942
    ₩476만
    0.01%
  • 91
    Piexgo
    $0.798014
    ₩966
    $3,874
    ₩468만
    0.01%
  • 92
    Koinex
    $0.549756
    ₩665
    $2,710
    ₩327만
    0.00%
    ONT/INR
  • 93
    Bittrex
    $0.799975
    ₩968
    $1,849
    ₩223만
    0.00%
  • 94
    Huobi Korea
    $0.796660
    ₩964
    $1,045
    ₩126만
    0.00%
  • 95
    Huobi Korea
    $1.43
    ₩1,730
    $773
    ₩93만
    0.00%
    ONT/BTC
  • 96
    Bitsonic
    $18.10
    ₩21,901
    $563
    ₩68만
    0.00%
  • 97
    CEX.IO
    $0.818600
    ₩991
    $556
    ₩67만
    0.00%
    ONT/USD
  • 98
    Atomars
    $0.799687
    ₩968
    $551
    ₩66만
    0.00%
    ONT/USDT
  • 99
    CEX.IO
    $0.809361
    ₩979
    $501
    ₩60만
    0.00%
    ONT/BTC
  • 100
    Atomars
    $0.796154
    ₩963
    $320
    ₩38만
    0.00%
    ONT/BTC
  • 101
    Bittrex
    $0.797463
    ₩965
    $175
    ₩21만
    0.00%
  • 102
    CEX.IO
    $0.814345
    ₩985
    $166
    ₩20만
    0.00%
    ONT/EUR
  • 103
    Huobi US (HBUS)
    $0.798595
    ₩966
    $71
    ₩8만
    0.00%
  • 104
    Huobi US (HBUS)
    $0.799137
    ₩967
    $63
    ₩7만
    0.00%
  • 105
    Atomars
    $0.794698
    ₩962
    $35
    ₩4만
    0.00%
    ONT/ETH
  • 106
    Coinone
    $0.826189
    ₩1,000
    $18
    ₩2만
    0.00%
  • 107
    Huobi US (HBUS)
    $0.798034
    ₩966
    $3
    ₩3,122
    0.00%
  • 108
    HitBTC
    $0.808818
    ₩979
    $0
    ₩0
    0.00%
  • 109
    Liquid
    $2.88
    ₩3,485
    $0
    ₩0
    0.00%
  • 110
    Liquid
    $2.00
    ₩2,420
    $0
    ₩0
    0.00%
  • 111
    Liquid
    $1.22
    ₩1,476
    $0
    ₩0
    0.00%
  • 112
    Binance
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 113
    Huobi Korea
    $1.43
    ₩1,730
    $0
    ₩0
    0.00%
    ONT/ETH
  • 114
    BitMax
    $0.806637
    ₩976
    $0
    ₩0
    0.00%
  • 115
    FCoin
    $3.86
    ₩4,671
    $0
    ₩0
    0.00%
  • 116
    Liquid
    $0.823218
    ₩996
    $0
    ₩0
    0.00%
  • 117
    ZBG
    $0.802604
    ₩971
    $0
    ₩0
    0.00%
    ONT/BTC
  • 118
    BCEX
    $0.572356
    ₩693
    $0
    ₩0
    0.00%
  • 119
    HitBTC
    $0.816018
    ₩987
    $0
    ₩0
    0.00%
  • 120
    Liquid
    $1.40
    ₩1,694
    $0
    ₩0
    0.00%
  • 121
    Cryptopia
    $0.891409
    ₩1,079
    $0
    ₩0
    0.00%
    ONT/BTC
Back to top