카바 [KAVA] (Kava) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

카바 [KAVA] (Kava) 시세 모든 거래소 가격

가격 (▲ 1.51%)
0.866892 USD
1,158 KRW
시가총액 (79위)
577,868,221 USD
7718억3260만 KRW
유통량
666,534,583 kava
총발행량
666,462,604 kava
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitsonic $30.23
    ₩40,377
    $0
    ₩444
    0.00 KAVA/BSC 2020-08-12 21:56:15
  • 2 Bilaxy $8.16
    ₩10,899
    $716,736
    ₩9억5731만
    0.00 KAVA/USDT 2021-08-29 04:41:55
  • 3 BiKi $7.06
    ₩9,430
    $319,823
    ₩4억2717만
    0.00 KAVA/BTC 2021-10-11 19:28:47
  • 4 BiKi $6.35
    ₩8,481
    $286,642
    ₩3억8285만
    0.00 KAVA/USDT 2021-10-11 19:46:36
  • 5 Flybit $6.20
    ₩8,281
    $1,410,719
    ₩18억8423만
    0.00 KAVA/USDT 2021-09-08 14:18:05
  • 6 Huobi Korea $5.95
    ₩7,947
    $14,534
    ₩1941만
    0.00 KAVA/KRW 2021-09-24 13:51:27
  • 7 Huobi Global $5.87
    ₩7,840
    $14,805
    ₩1977만
    0.00 KAVA/HUSD 2021-11-10 16:51:19
  • 8 Huobi Indonesia $5.69
    ₩7,600
    $240
    ₩320,931
    0.00 KAVA/USDT 2021-09-26 14:18:27
  • 9 Flybit $5.60
    ₩7,480
    $461,497
    ₩6억1640만
    0.00 KAVA/BTC 2021-09-23 12:41:33
  • 10 BHEX $5.47
    ₩7,306
    $131,342
    ₩1억7542만
    0.00 KAVA/USDT 2021-11-24 09:05:30
  • 11 VCC Exchange $4.99
    ₩6,665
    $142,493
    ₩1억9032만
    0.00 KAVA/BTC 2021-11-19 15:15:18
  • 12 VCC Exchange $4.97
    ₩6,638
    $2,324,391
    ₩31억0458만
    0.00 KAVA/USDT 2021-11-19 15:33:01
  • 13 Huobi Korea $4.02
    ₩5,369
    $43
    ₩56,832
    0.00 KAVA/ETH 2021-12-05 14:13:32
  • 14 Huobi Korea $3.50
    ₩4,675
    $609
    ₩813,107
    0.00 KAVA/BTC 2021-12-11 19:31:12
  • 15 DragonEx $3.40
    ₩4,541
    $1,180
    ₩1,575,939
    0.00 KAVA/USDT 2022-04-26 18:27:07
  • 16 ZB $2.15
    ₩2,872
    $229,137
    ₩3억0604만
    0.00 KAVA/QC 2022-06-11 02:14:53
  • 17 ZB $2.08
    ₩2,778
    $438
    ₩584,536
    0.00 KAVA/USDT 2022-08-04 23:13:44
  • 18 Hoo.com $1.76
    ₩2,351
    $158,082
    ₩2억1114만
    0.00 KAVA/USDT 2022-07-12 05:05:21
  • 19 Upbit $1.40
    ₩1,870
    $1,861,761
    ₩24억8667만
    0.00 KAVA/KRW 2022-11-08 05:39:07
  • 20 Upbit $1.39
    ₩1,857
    $662
    ₩884,644
    0.00 KAVA/BTC 2022-11-08 01:00:39
  • 21 Nominex $1.39
    ₩1,857
    $566
    ₩755,834
    0.00 KAVA/BNB 2022-11-07 08:57:13
  • 22 AAX $1.39
    ₩1,857
    $1,204,559
    ₩16억0887만
    0.00 KAVA/USDT 2022-11-08 06:08:57
  • 23 TokoCrypto $1.39
    ₩1,857
    $3
    ₩4,581
    0.00 KAVA/BTC 2022-11-08 05:31:51
  • 24 Nominex $1.39
    ₩1,857
    $623
    ₩832,060
    0.00 KAVA/BTC 2022-11-08 06:15:20
  • 25 Kraken $1.07
    ₩1,428
    $30,196
    ₩4033만
    0.00 KAVA/ETH 2023-06-25 21:13:21
  • 26 Pionex $1.01
    ₩1,342
    $45,568
    ₩6086만
    0.00 KAVA/USDT 2023-01-29 15:27:47
  • 27 BingX $1.01
    ₩1,342
    $474,564
    ₩6억3385만
    0.00 KAVA/USDT 2023-07-11 20:38:10
  • 28 HitBTC $0.996098
    ₩1,330
    $0
    ₩268
    0.00 KAVA/BTC 2023-01-28 18:33:03
  • 29 CoinEx $0.963726
    ₩1,287
    $13,601
    ₩1816만
    0.00 KAVA/USDT 2023-07-04 22:58:54
  • 30 KuCoin $0.963373
    ₩1,287
    $1,010,927
    ₩13억5024만
    0.00 KAVA/USDT 2023-07-14 22:22:51
  • 31 Gate.io $0.961696
    ₩1,284
    $247,584
    ₩3억3068만
    0.00 KAVA/USDT 2023-06-29 21:00:57
  • 32 MEXC $0.961672
    ₩1,284
    $1,053,291
    ₩14억0683만
    0.00 KAVA/USDT 2023-07-14 22:22:08
  • 33 Zipmex $0.951626
    ₩1,271
    $13
    ₩17,243
    0.00 KAVA/IDR 2023-06-24 13:59:21
  • 34 Zipmex $0.947928
    ₩1,266
    $10
    ₩12,956
    0.00 KAVA/USDT 2023-06-23 17:26:30
  • 35 TokoCrypto $0.946143
    ₩1,264
    $2,664
    ₩3,558,599
    0.00 KAVA/USDT 2023-07-09 20:11:56
  • 36 Huobi Korea $0.942318
    ₩1,259
    $20
    ₩26,580
    0.00 KAVA/USDT 2022-11-25 21:35:57
  • 37 Bitrue $0.939683
    ₩1,255
    $1,846
    ₩2,465,005
    0.00 KAVA/BTC 2023-01-31 07:42:30
  • 38 Bitrue $0.939253
    ₩1,255
    $183,381
    ₩2억4493만
    0.00 KAVA/USDT 2023-01-31 10:04:29
  • 39 Bitrue $0.938617
    ₩1,254
    $118,569
    ₩1억5836만
    0.00 KAVA/USDC 2023-01-31 07:42:33
  • 40 Bitrue $0.936850
    ₩1,251
    $593,172
    ₩7억9227만
    0.00 KAVA/BUSD 2023-01-31 10:05:55
  • 41 Crypto.com Exchange $0.935596
    ₩1,250
    $22,129
    ₩2955만
    0.00 KAVA/USDT 2023-07-13 22:32:36
  • 42 Bitfinex $0.934990
    ₩1,249
    $248
    ₩331,082
    0.00 KAVA/USD 2023-07-13 22:28:54
  • 43 Bitfinex $0.934800
    ₩1,249
    $12
    ₩15,734
    0.00 KAVA/USDT 2023-07-13 22:08:33
  • 44 Bitrue $0.934733
    ₩1,248
    $370,451
    ₩4억9479만
    0.00 KAVA/XRP 2023-01-31 10:05:54
  • 45 Nominex $0.933520
    ₩1,247
    $16,677
    ₩2227만
    0.00 KAVA/USDT 2023-07-16 00:30:40
  • 46 Coinone $0.932986
    ₩1,246
    $4,448
    ₩5,940,580
    0.00 KAVA/KRW 2023-07-17 21:49:28
  • 47 BitMart $0.932369
    ₩1,245
    $517,191
    ₩6억9078만
    0.00 KAVA/USDT 2023-07-15 22:22:50
  • 48 Binance $0.931987
    ₩1,245
    $9,817
    ₩1311만
    0.00 KAVA/BNB 2023-07-15 21:58:44
  • 49 Nominex $0.928098
    ₩1,240
    $527
    ₩703,677
    0.00 KAVA/BUSD 2023-07-16 01:08:45
  • 50 CoinDCX $0.924219
    ₩1,234
    $81
    ₩108,148
    0.00 KAVA/INR 2023-07-31 06:02:28
  • 51 CEX.IO $0.901802
    ₩1,204
    $5,027
    ₩6,714,271
    0.00 KAVA/USDT 2023-07-18 21:18:15
  • 52 CoinTiger $0.894469
    ₩1,195
    $3,552
    ₩4,743,926
    0.00 KAVA/USDT 2022-11-30 20:16:16
  • 53 XT.COM $0.887537
    ₩1,185
    $354,279
    ₩4억7319만
    0.00 KAVA/USDT 2023-04-01 07:38:32
  • 54 BiONE $0.887161
    ₩1,185
    $210,431
    ₩2억8106만
    0.00 KAVA/USDT 2023-07-30 09:59:38
  • 55 Kava Swap $0.887117
    ₩1,185
    $15,313
    ₩2045만
    0.00 KAVA/USDX 2023-07-30 20:35:43
  • 56 Binance $0.883218
    ₩1,180
    $18,687
    ₩2495만
    0.00 KAVA/ETH 2023-07-26 23:57:02
  • 57 Dcoin $0.879299
    ₩1,174
    $6,199
    ₩8,279,806
    0.00 KAVA/USDT 2023-07-31 10:57:02
  • 58 Huobi $0.875183
    ₩1,169
    $14
    ₩18,218
    0.00 KAVA/ETH 2022-12-16 12:27:01
  • 59 Binance $0.871621
    ₩1,164
    $60,713
    ₩8109만
    0.00 KAVA/BTC 2023-08-02 10:34:14
  • 60 Upbit Indonesia $0.870491
    ₩1,163
    $12,306
    ₩1643만
    0.00 KAVA/BTC 2023-07-31 20:47:16
  • 61 Binance US $0.870000
    ₩1,162
    $2,070
    ₩2,764,672
    0.00 KAVA/USD 2022-11-29 19:38:20
  • 62 Binance $0.869119
    ₩1,161
    $3,367,884
    ₩44억9833만
    0.00 KAVA/USDT 2023-08-02 10:39:24
  • 63 CoinEx $0.867931
    ₩1,159
    $9,779
    ₩1306만
    0.00 KAVA/BTC 2022-11-22 23:55:45
  • 64 Binance $0.866888
    ₩1,158
    $166,567
    ₩2억2247만
    0.00 KAVA/BUSD 2023-08-02 10:20:17
  • 65 WhiteBIT $0.866619
    ₩1,158
    $149,275
    ₩1억9937만
    0.00 KAVA/USDT 2023-07-24 23:19:48
  • 66 Deepcoin $0.866238
    ₩1,157
    $160,783
    ₩2억1475만
    0.00 KAVA/USDT 2023-07-24 23:18:07
  • 67 CoinEx $0.865749
    ₩1,156
    $9,150
    ₩1222만
    0.00 KAVA/USDC 2022-11-22 23:55:46
  • 68 Bit2Me $0.864363
    ₩1,154
    $78,915
    ₩1억0540만
    0.00 KAVA/EUR 2023-08-02 11:25:32
  • 69 Coinbase Exchange $0.864100
    ₩1,154
    $90,179
    ₩1억2044만
    0.00 KAVA/USD 2023-08-02 08:13:35
  • 70 Huobi $0.863237
    ₩1,153
    $220,366
    ₩2억9433만
    0.00 KAVA/USDT 2023-07-24 23:21:53
  • 71 Binance US $0.854912
    ₩1,142
    $6,010
    ₩8,026,699
    0.00 KAVA/USDT 2023-07-25 22:40:33
  • 72 Kraken $0.852648
    ₩1,139
    $69,525
    ₩9286만
    0.00 KAVA/EUR 2023-07-25 22:59:09
  • 73 Kraken $0.851900
    ₩1,138
    $68,436
    ₩9140만
    0.00 KAVA/USD 2023-07-25 22:54:16
  • 74 WazirX $0.849602
    ₩1,135
    $20
    ₩27,261
    0.00 KAVA/USDT 2023-07-31 15:58:02
  • 75 CEX.IO $0.847200
    ₩1,132
    $192
    ₩256,045
    0.00 KAVA/USD 2023-04-04 17:28:10
  • 76 CoinDCX $0.805220
    ₩1,075
    $273,776
    ₩3억6567만
    0.00 KAVA/BTC 2023-06-19 16:10:36
  • 77 AscendEX (BitMax) $0.804483
    ₩1,075
    $931,160
    ₩12억4370만
    0.00 KAVA/USDT 2023-06-19 11:40:11
  • 78 AscendEX (BitMax) $0.804404
    ₩1,074
    $1,545,166
    ₩20억6380만
    0.00 KAVA/BTC 2023-06-19 11:40:11
  • 79 CoinDCX $0.802903
    ₩1,072
    $6,015,339
    ₩80억3441만
    0.00 KAVA/USDT 2023-06-19 15:59:46
  • 80 CoinDCX $0.802413
    ₩1,072
    $27,577
    ₩3683만
    0.00 KAVA/BNB 2023-06-19 15:59:44
  • 81 Indodax $0.801378
    ₩1,070
    $820
    ₩1,095,197
    0.00 KAVA/IDR 2022-12-17 10:47:14
  • 82 Hotbit $0.724705
    ₩968
    $87,331
    ₩1억1664만
    0.00 KAVA/USDT 2022-12-17 10:49:50
  • 83 Bitget $0.718927
    ₩960
    $114,359
    ₩1억5274만
    0.00 KAVA/USDT 2022-12-17 10:31:17
  • 84 DigiFinex $0.717842
    ₩959
    $685,274
    ₩9억1528만
    0.00 KAVA/USDT 2022-12-19 07:04:47
  • 85 Hotbit $0.715023
    ₩955
    $11,488
    ₩1534만
    0.00 KAVA/BTC 2022-12-17 10:49:50
  • 86 Energiswap $0.712234
    ₩951
    $136
    ₩181,115
    0.00 0X241EBDFD… 2022-12-22 22:42:54
  • 87 Huobi $0.671915
    ₩897
    $245
    ₩327,690
    0.00 KAVA/BTC 2023-01-09 07:32:29
  • 88 Crypto.com Exchange $0.664100
    ₩887
    $345
    ₩461,335
    0.00 KAVA/USD 2022-12-29 06:25:38
  • 89 Kraken $0.657481
    ₩878
    $86,077
    ₩1억1496만
    0.00 KAVA/XBT 2023-01-06 08:57:02
  • 90 Bitrue $0.636897
    ₩851
    $94,039
    ₩1억2560만
    0.00 KAVA/UST 2022-05-13 10:11:51
  • 91 BKEX $0.592107
    ₩791
    $116,562
    ₩1억5568만
    0.00 KAVA/USDT 2022-12-31 02:58:24
  • 92 Piexgo $0.582374
    ₩778
    $1,106
    ₩1,477,141
    0.00 KAVA/USDT 2020-01-25 00:28:40