카바 [KAVA] (Kava) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1576조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.0% [USDT] 5.6%[USDC] 4.4% [BNB] 4.3%

카바 [KAVA] (Kava) 시세 모든 거래소 가격

가격 (▲ 1.01%)
2.28 USD
2,987 KRW
시가총액 (93위)
569,535,558 USD
7461억7984만 KRW
유통량
250,060,510 kava
총발행량
252,552,023 kava
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $2.25
    ₩2,948
    $8,367,830
    ₩109억6315만
    53.50% KAVA/USDT 2022-08-15 23:46:48
  • 2 KuCoin $2.21
    ₩2,895
    $1,846,073
    ₩24억1864만
    11.80% KAVA/USDT 2022-08-09 18:24:20
  • 3 Kraken $2.17
    ₩2,843
    $899,720
    ₩11억7877만
    5.75% KAVA/USD 2022-08-09 11:27:14
  • 4 XT.COM $2.17
    ₩2,843
    $786,154
    ₩10억2998만
    5.03% KAVA/USDT 2022-08-09 11:33:46
  • 5 Binance $2.25
    ₩2,948
    $716,824
    ₩9억3915만
    4.58% KAVA/BUSD 2022-08-15 23:42:08
  • 6 Binance $2.25
    ₩2,948
    $418,771
    ₩5억4865만
    2.68% KAVA/BTC 2022-08-15 23:44:48
  • 7 Bitrue $2.18
    ₩2,856
    $347,939
    ₩4억5585만
    2.22% KAVA/USDC 2022-08-09 07:07:26
  • 8 Bitrue $2.17
    ₩2,843
    $340,625
    ₩4억4627만
    2.18% KAVA/XRP 2022-08-09 07:07:27
  • 9 Kraken $2.17
    ₩2,843
    $331,620
    ₩4억3447만
    2.12% KAVA/EUR 2022-08-09 11:27:14
  • 10 MEXC Global $2.17
    ₩2,843
    $255,105
    ₩3억3422만
    1.63% KAVA/USDT 2022-08-09 11:34:30
  • 11 AscendEX (BitMax) $2.18
    ₩2,856
    $182,549
    ₩2억3916만
    1.17% KAVA/BTC 2022-08-09 07:10:14
  • 12 Binance $2.25
    ₩2,948
    $164,301
    ₩2억1525만
    1.05% KAVA/ETH 2022-08-15 23:37:12
  • 13 Gate.io $2.17
    ₩2,843
    $162,414
    ₩2억1278만
    1.04% KAVA/USDT 2022-08-09 11:25:43
  • 14 AAX $2.18
    ₩2,856
    $155,575
    ₩2억0382만
    0.99% KAVA/USDT 2022-08-09 11:30:06
  • 15 AscendEX (BitMax) $2.17
    ₩2,843
    $149,548
    ₩1억9593만
    0.96% KAVA/USDT 2022-08-09 11:33:27
  • 16 Kava Swap $2.24
    ₩2,935
    $116,220
    ₩1억5226만
    0.74% KAVA/USDX 2022-08-15 23:08:03
  • 17 Huobi Global $2.17
    ₩2,843
    $104,967
    ₩1억3752만
    0.67% KAVA/USDT 2022-08-09 11:27:26
  • 18 Bitrue $2.18
    ₩2,856
    $63,475
    ₩8316만
    0.41% KAVA/USDT 2022-08-09 07:07:24
  • 19 Crypto.com Exchange $2.18
    ₩2,856
    $57,686
    ₩7557만
    0.37% KAVA/USDT 2022-08-09 11:29:26
  • 20 Kraken $2.16
    ₩2,830
    $46,554
    ₩6099만
    0.30% KAVA/XBT 2022-08-09 11:15:14
  • 21 Binance $2.26
    ₩2,961
    $45,818
    ₩6002만
    0.29% KAVA/BNB 2022-08-15 23:34:48
  • 22 Huobi Global $2.17
    ₩2,843
    $21,834
    ₩2860만
    0.14% KAVA/BTC 2022-08-09 11:21:11
  • 23 CoinTiger $2.18
    ₩2,856
    $17,992
    ₩2357만
    0.12% KAVA/USDT 2022-08-09 11:47:54
  • 24 CoinEx $2.17
    ₩2,843
    $11,051
    ₩1447만
    0.07% KAVA/USDT 2022-08-09 07:10:08
  • 25 Nominex $2.17
    ₩2,843
    $9,305
    ₩1219만
    0.06% KAVA/USDT 2022-08-09 11:26:01
  • 26 Kraken $2.17
    ₩2,843
    $8,793
    ₩1152만
    0.06% KAVA/ETH 2022-08-09 10:33:24
  • 27 CoinEx $2.18
    ₩2,856
    $2,413
    ₩3,161,142
    0.02% KAVA/BTC 2022-08-09 07:10:09
  • 28 CoinEx $2.19
    ₩2,869
    $2,350
    ₩3,078,589
    0.02% KAVA/USDC 2022-08-09 07:10:10
  • 29 Huobi Global $2.17
    ₩2,843
    $2,344
    ₩3,071,645
    0.01% KAVA/ETH 2022-08-09 11:21:10
  • 30 Indodax $2.32
    ₩3,040
    $2,248
    ₩2,945,386
    0.01% KAVA/IDR 2022-08-13 13:47:27
  • 31 Bitrue $2.18
    ₩2,856
    $1,923
    ₩2,519,873
    0.01% KAVA/BTC 2022-08-09 06:58:42
  • 32 Nominex $2.18
    ₩2,856
    $590
    ₩773,070
    0.00% KAVA/BUSD 2022-08-09 11:30:23
  • 33 WazirX $2.29
    ₩3,000
    $138
    ₩181,037
    0.00% KAVA/USDT 2022-08-15 19:14:33
  • 34 Nominex $2.18
    ₩2,856
    $73
    ₩96,008
    0.00% KAVA/BTC 2022-08-09 11:30:24
  • 35 HitBTC $1.99
    ₩2,607
    $5
    ₩6,263
    0.00% KAVA/BTC 2022-08-09 02:06:59
오래동안 업데이트가 안된 마켓 목록
  • 36 Bitsonic $30.23
    ₩39,606
    $0
    ₩436
    0.00 KAVA/BSC 2020-08-12 21:56:15
  • 37 Bilaxy $8.16
    ₩10,691
    $716,736
    ₩9억3903만
    0.00 KAVA/USDT 2021-08-29 04:41:55
  • 38 BiKi $7.06
    ₩9,250
    $319,823
    ₩4억1901만
    0.00 KAVA/BTC 2021-10-11 19:28:47
  • 39 BiKi $6.35
    ₩8,319
    $286,642
    ₩3억7554만
    0.00 KAVA/USDT 2021-10-11 19:46:36
  • 40 Flybit $6.20
    ₩8,123
    $1,410,719
    ₩18억4826만
    0.00 KAVA/USDT 2021-09-08 14:18:05
  • 41 Huobi Korea $5.95
    ₩7,795
    $14,534
    ₩1904만
    0.00 KAVA/KRW 2021-09-24 13:51:27
  • 42 Huobi Global $5.87
    ₩7,691
    $14,805
    ₩1939만
    0.00 KAVA/HUSD 2021-11-10 16:51:19
  • 43 Huobi Indonesia $5.69
    ₩7,455
    $240
    ₩314,804
    0.00 KAVA/USDT 2021-09-26 14:18:27
  • 44 Flybit $5.60
    ₩7,337
    $461,497
    ₩6억0463만
    0.00 KAVA/BTC 2021-09-23 12:41:33
  • 45 BHEX $5.47
    ₩7,167
    $131,342
    ₩1억7207만
    0.00 KAVA/USDT 2021-11-24 09:05:30
  • 46 VCC Exchange $4.99
    ₩6,538
    $142,493
    ₩1억8668만
    0.00 KAVA/BTC 2021-11-19 15:15:18
  • 47 VCC Exchange $4.97
    ₩6,511
    $2,324,391
    ₩30억4531만
    0.00 KAVA/USDT 2021-11-19 15:33:01
  • 48 Huobi Korea $4.02
    ₩5,267
    $43
    ₩55,747
    0.00 KAVA/ETH 2021-12-05 14:13:32
  • 49 Huobi Korea $3.50
    ₩4,586
    $609
    ₩797,583
    0.00 KAVA/BTC 2021-12-11 19:31:12
  • 50 DragonEx $3.40
    ₩4,455
    $1,180
    ₩1,545,852
    0.00 KAVA/USDT 2022-04-26 18:27:07
  • 51 TokoCrypto $2.21
    ₩2,895
    $2,312
    ₩3,028,449
    0.00 KAVA/USDT 2022-08-08 20:47:53
  • 52 TokoCrypto $2.19
    ₩2,869
    $18
    ₩23,439
    0.00 KAVA/BTC 2022-08-06 21:08:08
  • 53 Upbit $2.18
    ₩2,856
    $2238만
    ₩293억3028만
    0.00 KAVA/KRW 2022-08-05 04:12:34
  • 54 Nominex $2.17
    ₩2,843
    $1
    ₩863
    0.00 KAVA/BNB 2022-08-07 08:41:11
  • 55 ZB $2.15
    ₩2,817
    $229,137
    ₩3억0020만
    0.00 KAVA/QC 2022-06-11 02:14:53
  • 56 Huobi Korea $2.15
    ₩2,817
    $69,131
    ₩9057만
    0.00 KAVA/USDT 2022-08-08 09:45:43
  • 57 BiONE $2.15
    ₩2,817
    $1,303,488
    ₩17억0777만
    0.00 KAVA/USDT 2022-08-08 09:45:22
  • 58 Dcoin $2.13
    ₩2,791
    $5,471,829
    ₩71억6894만
    0.00 KAVA/USDT 2022-08-07 19:25:38
  • 59 Hotbit $2.09
    ₩2,738
    $1,375,139
    ₩18억0164만
    0.00 KAVA/USDT 2022-08-04 21:52:05
  • 60 Upbit $2.08
    ₩2,725
    $21,575
    ₩2826만
    0.00 KAVA/BTC 2022-08-04 20:33:52
  • 61 ZB $2.08
    ₩2,725
    $438
    ₩573,376
    0.00 KAVA/USDT 2022-08-04 23:13:44
  • 62 Hotbit $2.08
    ₩2,725
    $77,561
    ₩1억0161만
    0.00 KAVA/BTC 2022-08-04 21:52:05
  • 63 BKEX $2.07
    ₩2,712
    $572,937
    ₩7억5063만
    0.00 KAVA/USDT 2022-08-04 21:52:47
  • 64 Energiswap $1.96
    ₩2,568
    $3,922
    ₩5,138,009
    0.00 0X241EBDFD… 2022-06-13 08:41:04
  • 65 Upbit Indonesia $1.95
    ₩2,555
    $27,309
    ₩3577만
    0.00 KAVA/BTC 2022-07-19 18:41:30
  • 66 Zipmex $1.94
    ₩2,542
    $4,022
    ₩5,269,902
    0.00 KAVA/IDR 2022-07-20 23:58:04
  • 67 Zipmex $1.94
    ₩2,542
    $3,591
    ₩4,704,518
    0.00 KAVA/USDT 2022-07-20 23:58:04
  • 68 Coinone $1.88
    ₩2,463
    $74,355
    ₩9741만
    0.00 KAVA/KRW 2022-07-28 23:35:33
  • 69 CEX.IO $1.85
    ₩2,424
    $100
    ₩130,884
    0.00 KAVA/USDT 2022-07-24 20:55:41
  • 70 Hoo.com $1.76
    ₩2,306
    $158,082
    ₩2억0711만
    0.00 KAVA/USDT 2022-07-12 05:05:21
  • 71 CEX.IO $1.74
    ₩2,280
    $29,982
    ₩3928만
    0.00 KAVA/USD 2022-07-26 00:53:58
  • 72 Bitrue $0.636897
    ₩834
    $94,039
    ₩1억2320만
    0.00 KAVA/UST 2022-05-13 10:11:51
  • 73 Piexgo $0.582374
    ₩763
    $1,106
    ₩1,448,940
    0.00 KAVA/USDT 2020-01-25 00:28:40