카바 [KAVA] (Kava) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경9323조(원)
  • 전체거래량(24h)
  • 4경0921조(원)
  • 점유율
  • [BTC] 55.6% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

카바 [KAVA] (Kava) 시세 모든 거래소 가격

가격 (▼ -8.74%)
0.049310 USD
7,557 KRW
시가총액 (787위)
53,352,415 USD
8조1767억9112만 KRW
유통량
1,082,847,018 kava
총발행량
1,082,847,018 kava
관련사이트 공식사이트 medium.com
블록조회 mintscan.io kava.bigdipper.live hubble.figment.network explorer.binance.org kavascan.com
커뮤니티 bit.ly
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitsonic $30.23
    ₩4,633,050
     $0
    ₩50,960     0.00 KAVA/BSC 2020-08-12 21:56:15
  • 2 Bilaxy $8.16
    ₩1,250,602
     $716,736
    ₩1098억4695만     0.00 KAVA/USDT 2021-08-29 04:41:55
  • 3 BiKi $7.06
    ₩1,082,016
     $319,823
    ₩490억1607만     0.00 KAVA/BTC 2021-10-11 19:28:47
  • 4 BiKi $6.35
    ₩973,201
     $286,642
    ₩439억3075만     0.00 KAVA/USDT 2021-10-11 19:46:36
  • 5 Flybit $6.20
    ₩950,212
     $1,410,719
    ₩2162억0679만     0.00 KAVA/USDT 2021-09-08 14:18:05
  • 6 Huobi Korea $5.95
    ₩911,897
     $14,534
    ₩22억2751만     0.00 KAVA/KRW 2021-09-24 13:51:27
  • 7 Huobi Global $5.87
    ₩899,636
     $14,805
    ₩22억6906만     0.00 KAVA/HUSD 2021-11-10 16:51:19
  • 8 Huobi Indonesia $5.69
    ₩872,049
     $240
    ₩3682만     0.00 KAVA/USDT 2021-09-26 14:18:27
  • 9 Flybit $5.60
    ₩858,256
     $461,497
    ₩707억2903만     0.00 KAVA/BTC 2021-09-23 12:41:33
  • 10 BHEX $5.47
    ₩838,332
     $131,342
    ₩201억2947만     0.00 KAVA/USDT 2021-11-24 09:05:30
  • 11 VCC Exchange $4.99
    ₩764,767
     $142,493
    ₩218억3847만     0.00 KAVA/BTC 2021-11-19 15:15:18
  • 12 VCC Exchange $4.97
    ₩761,702
     $2,324,391
    ₩3562억3616만     0.00 KAVA/USDT 2021-11-19 15:33:01
  • 13 Huobi Korea $4.02
    ₩616,105
     $43
    ₩6,521,213     0.00 KAVA/ETH 2021-12-05 14:13:32
  • 14 Huobi Korea $3.50
    ₩536,410
     $609
    ₩9330만     0.00 KAVA/BTC 2021-12-11 19:31:12
  • 15 DragonEx $3.40
    ₩521,084
     $1,180
    ₩1억8083만     0.00 KAVA/USDT 2022-04-26 18:27:07
  • 16 ZB $2.15
    ₩329,509
     $229,137
    ₩351억1753만     0.00 KAVA/QC 2022-06-11 02:14:53
  • 17 ZB $2.08
    ₩318,781
     $438
    ₩6707만     0.00 KAVA/USDT 2022-08-04 23:13:44
  • 18 Hoo.com $1.76
    ₩269,738
     $158,082
    ₩242억2764만     0.00 KAVA/USDT 2022-07-12 05:05:21
  • 19 Upbit $1.40
    ₩214,564
     $1,861,761
    ₩2853억3349만     0.00 KAVA/KRW 2022-11-08 05:39:07
  • 20 Upbit $1.39
    ₩213,031
     $662
    ₩1억0150만     0.00 KAVA/BTC 2022-11-08 01:00:39
  • 21 Nominex $1.39
    ₩213,031
     $566
    ₩8672만     0.00 KAVA/BNB 2022-11-07 08:57:13
  • 22 AAX $1.39
    ₩213,031
     $1,204,559
    ₩1846억1071만     0.00 KAVA/USDT 2022-11-08 06:08:57
  • 23 TokoCrypto $1.39
    ₩213,031
     $3
    ₩525,682     0.00 KAVA/BTC 2022-11-08 05:31:51
  • 24 Nominex $1.39
    ₩213,031
     $623
    ₩9547만     0.00 KAVA/BTC 2022-11-08 06:15:20
  • 25 Kraken $1.07
    ₩163,835
     $30,196
    ₩46억2783만     0.00 KAVA/ETH 2023-06-25 21:13:21
  • 26 Nominex $1.06
    ₩161,996
     $11,077
    ₩16억9763만     0.00 KAVA/USDT 2024-03-11 12:09:15
  • 27 Coinbase Exchange $1.05
    ₩161,230
     $789,793
    ₩1210억4367만     0.00 KAVA/USD 2024-03-08 19:37:36
  • 28 Pionex $1.01
    ₩154,026
     $45,568
    ₩69억8375만     0.00 KAVA/USDT 2023-01-29 15:27:47
  • 29 HitBTC $0.996098
    ₩152,662
     $0
    ₩30,709     0.00 KAVA/BTC 2023-01-28 18:33:03
  • 30 CoinEx $0.963726
    ₩147,701
     $13,601
    ₩20억8447만     0.00 KAVA/USDT 2023-07-04 22:58:54
  • 31 MEXC $0.961672
    ₩147,386
     $1,053,291
    ₩1614억2737만     0.00 KAVA/USDT 2023-07-14 22:22:08
  • 32 Zipmex $0.951626
    ₩145,846
     $13
    ₩1,978,587     0.00 KAVA/IDR 2023-06-24 13:59:21
  • 33 Zipmex $0.947928
    ₩145,279
     $10
    ₩1,486,622     0.00 KAVA/USDT 2023-06-23 17:26:30
  • 34 Gate.io $0.944861
    ₩144,809
     $1,275,857
    ₩1955억3784만     0.00 KAVA/USDT 2024-03-04 01:37:56
  • 35 Huobi Korea $0.942318
    ₩144,420
     $20
    ₩3,049,874     0.00 KAVA/USDT 2022-11-25 21:35:57
  • 36 Bitrue $0.939683
    ₩144,016
     $1,846
    ₩2억8284만     0.00 KAVA/BTC 2023-01-31 07:42:30
  • 37 Bitrue $0.939253
    ₩143,950
     $183,381
    ₩281억0497만     0.00 KAVA/USDT 2023-01-31 10:04:29
  • 38 Bitrue $0.938617
    ₩143,852
     $118,569
    ₩181억7188만     0.00 KAVA/USDC 2023-01-31 07:42:33
  • 39 Bitrue $0.936850
    ₩143,582
     $593,172
    ₩909억0954만     0.00 KAVA/BUSD 2023-01-31 10:05:55
  • 40 Crypto.com Exchange $0.935596
    ₩143,389
     $22,129
    ₩33억9149만     0.00 KAVA/USDT 2023-07-13 22:32:36
  • 41 Bitfinex $0.934990
    ₩143,297
     $248
    ₩3799만     0.00 KAVA/USD 2023-07-13 22:28:54
  • 42 Bitfinex $0.934800
    ₩143,267
     $12
    ₩1,805,403     0.00 KAVA/USDT 2023-07-13 22:08:33
  • 43 Bitrue $0.934733
    ₩143,257
     $370,451
    ₩567억7532만     0.00 KAVA/XRP 2023-01-31 10:05:54
  • 44 BitMart $0.932369
    ₩142,895
     $517,191
    ₩792억6469만     0.00 KAVA/USDT 2023-07-15 22:22:50
  • 45 Binance $0.931987
    ₩142,836
     $9,817
    ₩15억0462만     0.00 KAVA/BNB 2023-07-15 21:58:44
  • 46 Nominex $0.928098
    ₩142,240
     $527
    ₩8074만     0.00 KAVA/BUSD 2023-07-16 01:08:45
  • 47 CoinDCX $0.924219
    ₩141,646
     $81
    ₩1240만     0.00 KAVA/INR 2023-07-31 06:02:28
  • 48 CEX.IO $0.901802
    ₩138,210
     $5,027
    ₩7억7043만     0.00 KAVA/USDT 2023-07-18 21:18:15
  • 49 CoinTiger $0.894469
    ₩137,086
     $3,552
    ₩5억4434만     0.00 KAVA/USDT 2022-11-30 20:16:16
  • 50 BiONE $0.893908
    ₩137,000
     $2,072,070
    ₩3175억6544만     0.00 KAVA/USDT 2024-03-20 02:53:27
  • 51 XT.COM $0.887537
    ₩136,024
     $354,279
    ₩542억9679만     0.00 KAVA/USDT 2023-04-01 07:38:32
  • 52 Binance $0.883218
    ₩135,362
     $18,687
    ₩28억6398만     0.00 KAVA/ETH 2023-07-26 23:57:02
  • 53 Dcoin $0.879299
    ₩134,761
     $6,199
    ₩9억5006만     0.00 KAVA/USDT 2023-07-31 10:57:02
  • 54 Huobi $0.875183
    ₩134,131
     $14
    ₩2,090,466     0.00 KAVA/ETH 2022-12-16 12:27:01
  • 55 Binance $0.871621
    ₩133,585
     $60,713
    ₩93억0487만     0.00 KAVA/BTC 2023-08-02 10:34:14
  • 56 Binance US $0.870000
    ₩133,336
     $2,070
    ₩3억1723만     0.00 KAVA/USD 2022-11-29 19:38:20
  • 57 CoinEx $0.867931
    ₩133,019
     $9,779
    ₩14억9877만     0.00 KAVA/BTC 2022-11-22 23:55:45
  • 58 Binance $0.866888
    ₩132,859
     $166,567
    ₩255억2805만     0.00 KAVA/BUSD 2023-08-02 10:20:17
  • 59 WhiteBIT $0.866619
    ₩132,818
     $149,275
    ₩228억7788만     0.00 KAVA/USDT 2023-07-24 23:19:48
  • 60 Deepcoin $0.866238
    ₩132,760
     $160,783
    ₩246억4160만     0.00 KAVA/USDT 2023-07-24 23:18:07
  • 61 CoinEx $0.865749
    ₩132,685
     $9,150
    ₩14억0238만     0.00 KAVA/USDC 2022-11-22 23:55:46
  • 62 Bit2Me $0.864363
    ₩132,472
     $78,915
    ₩120억9451만     0.00 KAVA/EUR 2023-08-02 11:25:32
  • 63 Binance US $0.854912
    ₩131,024
     $6,010
    ₩9억2102만     0.00 KAVA/USDT 2023-07-25 22:40:33
  • 64 WazirX $0.849602
    ₩130,210
     $20
    ₩3,128,037     0.00 KAVA/USDT 2023-07-31 15:58:02
  • 65 CEX.IO $0.847200
    ₩129,842
     $192
    ₩2937만     0.00 KAVA/USD 2023-04-04 17:28:10
  • 66 Upbit Indonesia $0.817762
    ₩125,330
     $6,693
    ₩10억2583만     0.00 KAVA/BTC 2024-02-28 08:18:35
  • 67 CoinDCX $0.805220
    ₩123,408
     $273,776
    ₩419억5890만     0.00 KAVA/BTC 2023-06-19 16:10:36
  • 68 AscendEX (BitMax) $0.804404
    ₩123,283
     $1,545,166
    ₩2368억1214만     0.00 KAVA/BTC 2023-06-19 11:40:11
  • 69 CoinDCX $0.802903
    ₩123,053
     $6,015,339
    ₩9219억1085만     0.00 KAVA/USDT 2023-06-19 15:59:46
  • 70 CoinDCX $0.802413
    ₩122,978
     $27,577
    ₩42억2645만     0.00 KAVA/BNB 2023-06-19 15:59:44
  • 71 Indodax $0.801378
    ₩122,819
     $820
    ₩1억2566만     0.00 KAVA/IDR 2022-12-17 10:47:14
  • 72 Crypto.com Exchange $0.793300
    ₩121,581
     $12,539
    ₩19억2166만     0.00 KAVA/USD 2024-02-24 13:36:35
  • 73 Hotbit $0.724705
    ₩111,068
     $87,331
    ₩133억8434만     0.00 KAVA/USDT 2022-12-17 10:49:50
  • 74 Bitget $0.718927
    ₩110,183
     $114,359
    ₩175억2666만     0.00 KAVA/USDT 2022-12-17 10:31:17
  • 75 DigiFinex $0.717842
    ₩110,016
     $685,274
    ₩1050억2509만     0.00 KAVA/USDT 2022-12-19 07:04:47
  • 76 Hotbit $0.715023
    ₩109,584
     $11,488
    ₩17억6067만     0.00 KAVA/BTC 2022-12-17 10:49:50
  • 77 Energiswap $0.712234
    ₩109,157
     $136
    ₩2078만     0.00 0X241EBDFD… 2022-12-22 22:42:54
  • 78 Huobi $0.671915
    ₩102,978
     $245
    ₩3760만     0.00 KAVA/BTC 2023-01-09 07:32:29
  • 79 Kraken $0.657481
    ₩100,766
     $86,077
    ₩131억9216만     0.00 KAVA/XBT 2023-01-06 08:57:02
  • 80 Bitrue $0.636897
    ₩97,611
     $94,039
    ₩144억1241만     0.00 KAVA/UST 2022-05-13 10:11:51
  • 81 BKEX $0.592107
    ₩90,746
     $116,562
    ₩178억6429만     0.00 KAVA/USDT 2022-12-31 02:58:24
  • 82 Piexgo $0.582374
    ₩89,255
     $1,106
    ₩1억6949만     0.00 KAVA/USDT 2020-01-25 00:28:40
  • 83 Bybit $0.551802
    ₩84,569
     $870,472
    ₩1334억0853만     0.00 KAVA/USDT 2025-01-06 14:21:26
  • 84 Coinone $0.495571
    ₩75,951
     $1,953
    ₩2억9933만     0.00 KAVA/KRW 2024-07-19 14:05:26
  • 85 BtcTurk | Kripto $0.448684
    ₩68,765
     $24,502
    ₩37억5517만     0.00 KAVA/TRY 2025-01-01 14:12:08
  • 86 BtcTurk | Kripto $0.445704
    ₩68,309
     $14,018
    ₩21억4844만     0.00 KAVA/USDT 2025-01-01 14:22:02
  • 87 Kava Swap $0.422206
    ₩64,707
     $28,448
    ₩43억5994만     0.00 KAVA/USDX 2025-04-13 14:20:44
  • 88 TokoCrypto $0.406595
    ₩62,315
     $1,142
    ₩1억7494만     0.00 KAVA/USDT 2025-06-23 13:59:20
  • 89 Mudrex $0.392372
    ₩60,135
     $463
    ₩7099만     0.00 KAVA/USDT 2025-08-04 14:22:43
  • 90 HitBTC $0.373748
    ₩57,281
     $20
    ₩3,092,787     0.00 KAVA/USDT 2025-08-12 07:13:18
  • 91 AscendEX (BitMax) $0.321848
    ₩49,326
     $213,318
    ₩326억9311만     0.00 KAVA/USDT 2024-08-16 14:25:25
  • 92 HTX $0.321535
    ₩49,278
     $224,107
    ₩343억4663만     0.00 KAVA/USDT 2024-08-16 14:23:33
  • 93 Kraken $0.321160
    ₩49,221
     $42,709
    ₩65억4558만     0.00 KAVA/EUR 2024-08-16 14:19:41
  • 94 BingX $0.321126
    ₩49,216
     $59,342
    ₩90억9475만     0.00 KAVA/USDT 2024-08-16 14:26:28
  • 95 Kraken $0.321000
    ₩49,196
     $143,034
    ₩219억2139만     0.00 KAVA/USD 2024-08-16 14:04:50
  • 96 KuCoin $0.319997
    ₩49,043
     $79,094
    ₩121억2194만     0.00 KAVA/USDT 2024-08-16 14:22:16
  • 97 CoinUp.io $0.145244
    ₩22,260
     $1,376,089
    ₩2108억9940만     0.00 KAVA/USDT 2025-10-18 14:13:55
  • 98 Binance $0.082934
    ₩12,710
     $677,058
    ₩1037억6590만     0.00 KAVA/USDT 2026-01-22 14:21:13
  • 99 Helix $0.061113
    ₩9,366
     $1
    ₩186,977     0.00 KAVA/USDT 2026-03-15 19:04:20