카바 [KAVA] (Kava) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

카바 [KAVA] (Kava) 시세 모든 거래소 가격

가격 (▲ 1.51%)
0.866892 USD
1,158 KRW
시가총액 (79위)
577,868,221 USD
7718억3260만 KRW
유통량
666,534,583 kava
총발행량
666,462,604 kava
관련사이트 공식사이트 medium.com
블록조회 mintscan.io kava.bigdipper.live hubble.figment.network explorer.binance.org kavascan.com
커뮤니티 bit.ly
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitsonic $30.23
    ₩40,377
     $0
    ₩444     0.00 KAVA/BSC 2020-08-12 21:56:15
  • 2 Bilaxy $8.16
    ₩10,899
     $716,736
    ₩9억5731만     0.00 KAVA/USDT 2021-08-29 04:41:55
  • 3 BiKi $7.06
    ₩9,430
     $319,823
    ₩4억2717만     0.00 KAVA/BTC 2021-10-11 19:28:47
  • 4 BiKi $6.35
    ₩8,481
     $286,642
    ₩3억8285만     0.00 KAVA/USDT 2021-10-11 19:46:36
  • 5 Flybit $6.20
    ₩8,281
     $1,410,719
    ₩18억8423만     0.00 KAVA/USDT 2021-09-08 14:18:05
  • 6 Huobi Korea $5.95
    ₩7,947
     $14,534
    ₩1941만     0.00 KAVA/KRW 2021-09-24 13:51:27
  • 7 Huobi Global $5.87
    ₩7,840
     $14,805
    ₩1977만     0.00 KAVA/HUSD 2021-11-10 16:51:19
  • 8 Huobi Indonesia $5.69
    ₩7,600
     $240
    ₩320,931     0.00 KAVA/USDT 2021-09-26 14:18:27
  • 9 Flybit $5.60
    ₩7,480
     $461,497
    ₩6억1640만     0.00 KAVA/BTC 2021-09-23 12:41:33
  • 10 BHEX $5.47
    ₩7,306
     $131,342
    ₩1억7542만     0.00 KAVA/USDT 2021-11-24 09:05:30
  • 11 VCC Exchange $4.99
    ₩6,665
     $142,493
    ₩1억9032만     0.00 KAVA/BTC 2021-11-19 15:15:18
  • 12 VCC Exchange $4.97
    ₩6,638
     $2,324,391
    ₩31억0458만     0.00 KAVA/USDT 2021-11-19 15:33:01
  • 13 Huobi Korea $4.02
    ₩5,369
     $43
    ₩56,832     0.00 KAVA/ETH 2021-12-05 14:13:32
  • 14 Huobi Korea $3.50
    ₩4,675
     $609
    ₩813,107     0.00 KAVA/BTC 2021-12-11 19:31:12
  • 15 DragonEx $3.40
    ₩4,541
     $1,180
    ₩1,575,939     0.00 KAVA/USDT 2022-04-26 18:27:07
  • 16 ZB $2.15
    ₩2,872
     $229,137
    ₩3억0604만     0.00 KAVA/QC 2022-06-11 02:14:53
  • 17 ZB $2.08
    ₩2,778
     $438
    ₩584,536     0.00 KAVA/USDT 2022-08-04 23:13:44
  • 18 Hoo.com $1.76
    ₩2,351
     $158,082
    ₩2억1114만     0.00 KAVA/USDT 2022-07-12 05:05:21
  • 19 Upbit $1.40
    ₩1,870
     $1,861,761
    ₩24억8667만     0.00 KAVA/KRW 2022-11-08 05:39:07
  • 20 Upbit $1.39
    ₩1,857
     $662
    ₩884,644     0.00 KAVA/BTC 2022-11-08 01:00:39
  • 21 Nominex $1.39
    ₩1,857
     $566
    ₩755,834     0.00 KAVA/BNB 2022-11-07 08:57:13
  • 22 AAX $1.39
    ₩1,857
     $1,204,559
    ₩16억0887만     0.00 KAVA/USDT 2022-11-08 06:08:57
  • 23 TokoCrypto $1.39
    ₩1,857
     $3
    ₩4,581     0.00 KAVA/BTC 2022-11-08 05:31:51
  • 24 Nominex $1.39
    ₩1,857
     $623
    ₩832,060     0.00 KAVA/BTC 2022-11-08 06:15:20
  • 25 Kraken $1.07
    ₩1,428
     $30,196
    ₩4033만     0.00 KAVA/ETH 2023-06-25 21:13:21
  • 26 Pionex $1.01
    ₩1,342
     $45,568
    ₩6086만     0.00 KAVA/USDT 2023-01-29 15:27:47
  • 27 BingX $1.01
    ₩1,342
     $474,564
    ₩6억3385만     0.00 KAVA/USDT 2023-07-11 20:38:10
  • 28 HitBTC $0.996098
    ₩1,330
     $0
    ₩268     0.00 KAVA/BTC 2023-01-28 18:33:03
  • 29 CoinEx $0.963726
    ₩1,287
     $13,601
    ₩1816만     0.00 KAVA/USDT 2023-07-04 22:58:54
  • 30 KuCoin $0.963373
    ₩1,287
     $1,010,927
    ₩13억5024만     0.00 KAVA/USDT 2023-07-14 22:22:51
  • 31 Gate.io $0.961696
    ₩1,284
     $247,584
    ₩3억3068만     0.00 KAVA/USDT 2023-06-29 21:00:57
  • 32 MEXC $0.961672
    ₩1,284
     $1,053,291
    ₩14억0683만     0.00 KAVA/USDT 2023-07-14 22:22:08
  • 33 Zipmex $0.951626
    ₩1,271
     $13
    ₩17,243     0.00 KAVA/IDR 2023-06-24 13:59:21
  • 34 Zipmex $0.947928
    ₩1,266
     $10
    ₩12,956     0.00 KAVA/USDT 2023-06-23 17:26:30
  • 35 TokoCrypto $0.946143
    ₩1,264
     $2,664
    ₩3,558,599     0.00 KAVA/USDT 2023-07-09 20:11:56
  • 36 Huobi Korea $0.942318
    ₩1,259
     $20
    ₩26,580     0.00 KAVA/USDT 2022-11-25 21:35:57
  • 37 Bitrue $0.939683
    ₩1,255
     $1,846
    ₩2,465,005     0.00 KAVA/BTC 2023-01-31 07:42:30
  • 38 Bitrue $0.939253
    ₩1,255
     $183,381
    ₩2억4493만     0.00 KAVA/USDT 2023-01-31 10:04:29
  • 39 Bitrue $0.938617
    ₩1,254
     $118,569
    ₩1억5836만     0.00 KAVA/USDC 2023-01-31 07:42:33
  • 40 Bitrue $0.936850
    ₩1,251
     $593,172
    ₩7억9227만     0.00 KAVA/BUSD 2023-01-31 10:05:55
  • 41 Crypto.com Exchange $0.935596
    ₩1,250
     $22,129
    ₩2955만     0.00 KAVA/USDT 2023-07-13 22:32:36
  • 42 Bitfinex $0.934990
    ₩1,249
     $248
    ₩331,082     0.00 KAVA/USD 2023-07-13 22:28:54
  • 43 Bitfinex $0.934800
    ₩1,249
     $12
    ₩15,734     0.00 KAVA/USDT 2023-07-13 22:08:33
  • 44 Bitrue $0.934733
    ₩1,248
     $370,451
    ₩4억9479만     0.00 KAVA/XRP 2023-01-31 10:05:54
  • 45 Nominex $0.933520
    ₩1,247
     $16,677
    ₩2227만     0.00 KAVA/USDT 2023-07-16 00:30:40
  • 46 Coinone $0.932986
    ₩1,246
     $4,448
    ₩5,940,580     0.00 KAVA/KRW 2023-07-17 21:49:28
  • 47 BitMart $0.932369
    ₩1,245
     $517,191
    ₩6억9078만     0.00 KAVA/USDT 2023-07-15 22:22:50
  • 48 Binance $0.931987
    ₩1,245
     $9,817
    ₩1311만     0.00 KAVA/BNB 2023-07-15 21:58:44
  • 49 Nominex $0.928098
    ₩1,240
     $527
    ₩703,677     0.00 KAVA/BUSD 2023-07-16 01:08:45
  • 50 CoinDCX $0.924219
    ₩1,234
     $81
    ₩108,148     0.00 KAVA/INR 2023-07-31 06:02:28
  • 51 CEX.IO $0.901802
    ₩1,204
     $5,027
    ₩6,714,271     0.00 KAVA/USDT 2023-07-18 21:18:15
  • 52 CoinTiger $0.894469
    ₩1,195
     $3,552
    ₩4,743,926     0.00 KAVA/USDT 2022-11-30 20:16:16
  • 53 XT.COM $0.887537
    ₩1,185
     $354,279
    ₩4억7319만     0.00 KAVA/USDT 2023-04-01 07:38:32
  • 54 BiONE $0.887161
    ₩1,185
     $210,431
    ₩2억8106만     0.00 KAVA/USDT 2023-07-30 09:59:38
  • 55 Kava Swap $0.887117
    ₩1,185
     $15,313
    ₩2045만     0.00 KAVA/USDX 2023-07-30 20:35:43
  • 56 Binance $0.883218
    ₩1,180
     $18,687
    ₩2495만     0.00 KAVA/ETH 2023-07-26 23:57:02
  • 57 Dcoin $0.879299
    ₩1,174
     $6,199
    ₩8,279,806     0.00 KAVA/USDT 2023-07-31 10:57:02
  • 58 Huobi $0.875183
    ₩1,169
     $14
    ₩18,218     0.00 KAVA/ETH 2022-12-16 12:27:01
  • 59 Binance $0.871621
    ₩1,164
     $60,713
    ₩8109만     0.00 KAVA/BTC 2023-08-02 10:34:14
  • 60 Upbit Indonesia $0.870491
    ₩1,163
     $12,306
    ₩1643만     0.00 KAVA/BTC 2023-07-31 20:47:16
  • 61 Binance US $0.870000
    ₩1,162
     $2,070
    ₩2,764,672     0.00 KAVA/USD 2022-11-29 19:38:20
  • 62 Binance $0.869119
    ₩1,161
     $3,367,884
    ₩44억9833만     0.00 KAVA/USDT 2023-08-02 10:39:24
  • 63 CoinEx $0.867931
    ₩1,159
     $9,779
    ₩1306만     0.00 KAVA/BTC 2022-11-22 23:55:45
  • 64 Binance $0.866888
    ₩1,158
     $166,567
    ₩2억2247만     0.00 KAVA/BUSD 2023-08-02 10:20:17
  • 65 WhiteBIT $0.866619
    ₩1,158
     $149,275
    ₩1억9937만     0.00 KAVA/USDT 2023-07-24 23:19:48
  • 66 Deepcoin $0.866238
    ₩1,157
     $160,783
    ₩2억1475만     0.00 KAVA/USDT 2023-07-24 23:18:07
  • 67 CoinEx $0.865749
    ₩1,156
     $9,150
    ₩1222만     0.00 KAVA/USDC 2022-11-22 23:55:46
  • 68 Bit2Me $0.864363
    ₩1,154
     $78,915
    ₩1억0540만     0.00 KAVA/EUR 2023-08-02 11:25:32
  • 69 Coinbase Exchange $0.864100
    ₩1,154
     $90,179
    ₩1억2044만     0.00 KAVA/USD 2023-08-02 08:13:35
  • 70 Huobi $0.863237
    ₩1,153
     $220,366
    ₩2억9433만     0.00 KAVA/USDT 2023-07-24 23:21:53
  • 71 Binance US $0.854912
    ₩1,142
     $6,010
    ₩8,026,699     0.00 KAVA/USDT 2023-07-25 22:40:33
  • 72 Kraken $0.852648
    ₩1,139
     $69,525
    ₩9286만     0.00 KAVA/EUR 2023-07-25 22:59:09
  • 73 Kraken $0.851900
    ₩1,138
     $68,436
    ₩9140만     0.00 KAVA/USD 2023-07-25 22:54:16
  • 74 WazirX $0.849602
    ₩1,135
     $20
    ₩27,261     0.00 KAVA/USDT 2023-07-31 15:58:02
  • 75 CEX.IO $0.847200
    ₩1,132
     $192
    ₩256,045     0.00 KAVA/USD 2023-04-04 17:28:10
  • 76 CoinDCX $0.805220
    ₩1,075
     $273,776
    ₩3억6567만     0.00 KAVA/BTC 2023-06-19 16:10:36
  • 77 AscendEX (BitMax) $0.804483
    ₩1,075
     $931,160
    ₩12억4370만     0.00 KAVA/USDT 2023-06-19 11:40:11
  • 78 AscendEX (BitMax) $0.804404
    ₩1,074
     $1,545,166
    ₩20억6380만     0.00 KAVA/BTC 2023-06-19 11:40:11
  • 79 CoinDCX $0.802903
    ₩1,072
     $6,015,339
    ₩80억3441만     0.00 KAVA/USDT 2023-06-19 15:59:46
  • 80 CoinDCX $0.802413
    ₩1,072
     $27,577
    ₩3683만     0.00 KAVA/BNB 2023-06-19 15:59:44
  • 81 Indodax $0.801378
    ₩1,070
     $820
    ₩1,095,197     0.00 KAVA/IDR 2022-12-17 10:47:14
  • 82 Hotbit $0.724705
    ₩968
     $87,331
    ₩1억1664만     0.00 KAVA/USDT 2022-12-17 10:49:50
  • 83 Bitget $0.718927
    ₩960
     $114,359
    ₩1억5274만     0.00 KAVA/USDT 2022-12-17 10:31:17
  • 84 DigiFinex $0.717842
    ₩959
     $685,274
    ₩9억1528만     0.00 KAVA/USDT 2022-12-19 07:04:47
  • 85 Hotbit $0.715023
    ₩955
     $11,488
    ₩1534만     0.00 KAVA/BTC 2022-12-17 10:49:50
  • 86 Energiswap $0.712234
    ₩951
     $136
    ₩181,115     0.00 0X241EBDFD… 2022-12-22 22:42:54
  • 87 Huobi $0.671915
    ₩897
     $245
    ₩327,690     0.00 KAVA/BTC 2023-01-09 07:32:29
  • 88 Crypto.com Exchange $0.664100
    ₩887
     $345
    ₩461,335     0.00 KAVA/USD 2022-12-29 06:25:38
  • 89 Kraken $0.657481
    ₩878
     $86,077
    ₩1억1496만     0.00 KAVA/XBT 2023-01-06 08:57:02
  • 90 Bitrue $0.636897
    ₩851
     $94,039
    ₩1억2560만     0.00 KAVA/UST 2022-05-13 10:11:51
  • 91 BKEX $0.592107
    ₩791
     $116,562
    ₩1억5568만     0.00 KAVA/USDT 2022-12-31 02:58:24
  • 92 Piexgo $0.582374
    ₩778
     $1,106
    ₩1,477,141     0.00 KAVA/USDT 2020-01-25 00:28:40