카바 [KAVA] (Kava) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.3% [ETH] 17.4% [USDT] 4.6%[BNB] 3.7% [SOL] 2.5%

카바 [KAVA] (Kava) 시세 모든 거래소 가격

가격 (▼ -2.17%)
0.460030 USD
0.00 KRW
시가총액 (146위)
498,657,442 USD
KRW
유통량
1,082,856,222 kava
총발행량
1,082,856,222 kava
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitsonic $30.23
    ₩0.00
    $0
    ₩0
    0.00 KAVA/BSC 2020-08-12 21:56:15
  • 2 Bilaxy $8.16
    ₩0.00
    $716,736
    ₩0
    0.00 KAVA/USDT 2021-08-29 04:41:55
  • 3 BiKi $7.06
    ₩0.00
    $319,823
    ₩0
    0.00 KAVA/BTC 2021-10-11 19:28:47
  • 4 BiKi $6.35
    ₩0.00
    $286,642
    ₩0
    0.00 KAVA/USDT 2021-10-11 19:46:36
  • 5 Flybit $6.20
    ₩0.00
    $1,410,719
    ₩0
    0.00 KAVA/USDT 2021-09-08 14:18:05
  • 6 Huobi Korea $5.95
    ₩0.00
    $14,534
    ₩0
    0.00 KAVA/KRW 2021-09-24 13:51:27
  • 7 Huobi Global $5.87
    ₩0.00
    $14,805
    ₩0
    0.00 KAVA/HUSD 2021-11-10 16:51:19
  • 8 Huobi Indonesia $5.69
    ₩0.00
    $240
    ₩0
    0.00 KAVA/USDT 2021-09-26 14:18:27
  • 9 Flybit $5.60
    ₩0.00
    $461,497
    ₩0
    0.00 KAVA/BTC 2021-09-23 12:41:33
  • 10 BHEX $5.47
    ₩0.00
    $131,342
    ₩0
    0.00 KAVA/USDT 2021-11-24 09:05:30
  • 11 VCC Exchange $4.99
    ₩0.00
    $142,493
    ₩0
    0.00 KAVA/BTC 2021-11-19 15:15:18
  • 12 VCC Exchange $4.97
    ₩0.00
    $2,324,391
    ₩0
    0.00 KAVA/USDT 2021-11-19 15:33:01
  • 13 Huobi Korea $4.02
    ₩0.00
    $43
    ₩0
    0.00 KAVA/ETH 2021-12-05 14:13:32
  • 14 Huobi Korea $3.50
    ₩0.00
    $609
    ₩0
    0.00 KAVA/BTC 2021-12-11 19:31:12
  • 15 DragonEx $3.40
    ₩0.00
    $1,180
    ₩0
    0.00 KAVA/USDT 2022-04-26 18:27:07
  • 16 ZB $2.15
    ₩0.00
    $229,137
    ₩0
    0.00 KAVA/QC 2022-06-11 02:14:53
  • 17 ZB $2.08
    ₩0.00
    $438
    ₩0
    0.00 KAVA/USDT 2022-08-04 23:13:44
  • 18 Hoo.com $1.76
    ₩0.00
    $158,082
    ₩0
    0.00 KAVA/USDT 2022-07-12 05:05:21
  • 19 Upbit $1.40
    ₩0.00
    $1,861,761
    ₩0
    0.00 KAVA/KRW 2022-11-08 05:39:07
  • 20 Upbit $1.39
    ₩0.00
    $662
    ₩0
    0.00 KAVA/BTC 2022-11-08 01:00:39
  • 21 Nominex $1.39
    ₩0.00
    $566
    ₩0
    0.00 KAVA/BNB 2022-11-07 08:57:13
  • 22 AAX $1.39
    ₩0.00
    $1,204,559
    ₩0
    0.00 KAVA/USDT 2022-11-08 06:08:57
  • 23 TokoCrypto $1.39
    ₩0.00
    $3
    ₩0
    0.00 KAVA/BTC 2022-11-08 05:31:51
  • 24 Nominex $1.39
    ₩0.00
    $623
    ₩0
    0.00 KAVA/BTC 2022-11-08 06:15:20
  • 25 Coinone $1.17
    ₩0.00
    $5,336
    ₩0
    0.00 KAVA/KRW 2024-03-14 22:21:45
  • 26 HTX $1.10
    ₩0.00
    $647,133
    ₩0
    0.00 KAVA/USDT 2024-03-14 00:18:06
  • 27 HitBTC $1.07
    ₩0.00
    $35,279
    ₩0
    0.00 KAVA/USDT 2024-03-11 19:20:01
  • 28 Kraken $1.07
    ₩0.00
    $30,196
    ₩0
    0.00 KAVA/ETH 2023-06-25 21:13:21
  • 29 Nominex $1.06
    ₩0.00
    $11,077
    ₩0
    0.00 KAVA/USDT 2024-03-11 12:09:15
  • 30 Coinbase Exchange $1.05
    ₩0.00
    $789,793
    ₩0
    0.00 KAVA/USD 2024-03-08 19:37:36
  • 31 Pionex $1.01
    ₩0.00
    $45,568
    ₩0
    0.00 KAVA/USDT 2023-01-29 15:27:47
  • 32 BingX $1.01
    ₩0.00
    $474,564
    ₩0
    0.00 KAVA/USDT 2023-07-11 20:38:10
  • 33 HitBTC $0.996098
    ₩0.00
    $0
    ₩0
    0.00 KAVA/BTC 2023-01-28 18:33:03
  • 34 CoinEx $0.963726
    ₩0.00
    $13,601
    ₩0
    0.00 KAVA/USDT 2023-07-04 22:58:54
  • 35 MEXC $0.961672
    ₩0.00
    $1,053,291
    ₩0
    0.00 KAVA/USDT 2023-07-14 22:22:08
  • 36 Zipmex $0.951626
    ₩0.00
    $13
    ₩0
    0.00 KAVA/IDR 2023-06-24 13:59:21
  • 37 Zipmex $0.947928
    ₩0.00
    $10
    ₩0
    0.00 KAVA/USDT 2023-06-23 17:26:30
  • 38 TokoCrypto $0.946143
    ₩0.00
    $2,664
    ₩0
    0.00 KAVA/USDT 2023-07-09 20:11:56
  • 39 Gate.io $0.944861
    ₩0.00
    $1,275,857
    ₩0
    0.00 KAVA/USDT 2024-03-04 01:37:56
  • 40 Huobi Korea $0.942318
    ₩0.00
    $20
    ₩0
    0.00 KAVA/USDT 2022-11-25 21:35:57
  • 41 Kava Swap $0.942082
    ₩0.00
    $86,081
    ₩0
    0.00 KAVA/USDX 2024-03-18 23:36:59
  • 42 Bitrue $0.939683
    ₩0.00
    $1,846
    ₩0
    0.00 KAVA/BTC 2023-01-31 07:42:30
  • 43 Bitrue $0.939253
    ₩0.00
    $183,381
    ₩0
    0.00 KAVA/USDT 2023-01-31 10:04:29
  • 44 Bitrue $0.938617
    ₩0.00
    $118,569
    ₩0
    0.00 KAVA/USDC 2023-01-31 07:42:33
  • 45 Binance $0.938392
    ₩0.00
    $7,643,255
    ₩0
    0.00 KAVA/USDT 2024-03-25 17:18:33
  • 46 Bitrue $0.936850
    ₩0.00
    $593,172
    ₩0
    0.00 KAVA/BUSD 2023-01-31 10:05:55
  • 47 Crypto.com Exchange $0.935596
    ₩0.00
    $22,129
    ₩0
    0.00 KAVA/USDT 2023-07-13 22:32:36
  • 48 Bitfinex $0.934990
    ₩0.00
    $248
    ₩0
    0.00 KAVA/USD 2023-07-13 22:28:54
  • 49 Bitfinex $0.934800
    ₩0.00
    $12
    ₩0
    0.00 KAVA/USDT 2023-07-13 22:08:33
  • 50 Bitrue $0.934733
    ₩0.00
    $370,451
    ₩0
    0.00 KAVA/XRP 2023-01-31 10:05:54
  • 51 BitMart $0.932369
    ₩0.00
    $517,191
    ₩0
    0.00 KAVA/USDT 2023-07-15 22:22:50
  • 52 Binance $0.931987
    ₩0.00
    $9,817
    ₩0
    0.00 KAVA/BNB 2023-07-15 21:58:44
  • 53 Nominex $0.928098
    ₩0.00
    $527
    ₩0
    0.00 KAVA/BUSD 2023-07-16 01:08:45
  • 54 CoinDCX $0.924219
    ₩0.00
    $81
    ₩0
    0.00 KAVA/INR 2023-07-31 06:02:28
  • 55 Helix $0.902209
    ₩0.00
    $13,374
    ₩0
    0.00 KAVA/USDT 2024-03-23 08:54:15
  • 56 CEX.IO $0.901802
    ₩0.00
    $5,027
    ₩0
    0.00 KAVA/USDT 2023-07-18 21:18:15
  • 57 CoinTiger $0.894469
    ₩0.00
    $3,552
    ₩0
    0.00 KAVA/USDT 2022-11-30 20:16:16
  • 58 BiONE $0.893908
    ₩0.00
    $2,072,070
    ₩0
    0.00 KAVA/USDT 2024-03-20 02:53:27
  • 59 XT.COM $0.887537
    ₩0.00
    $354,279
    ₩0
    0.00 KAVA/USDT 2023-04-01 07:38:32
  • 60 Binance $0.883218
    ₩0.00
    $18,687
    ₩0
    0.00 KAVA/ETH 2023-07-26 23:57:02
  • 61 Dcoin $0.879299
    ₩0.00
    $6,199
    ₩0
    0.00 KAVA/USDT 2023-07-31 10:57:02
  • 62 Huobi $0.875183
    ₩0.00
    $14
    ₩0
    0.00 KAVA/ETH 2022-12-16 12:27:01
  • 63 Binance $0.871621
    ₩0.00
    $60,713
    ₩0
    0.00 KAVA/BTC 2023-08-02 10:34:14
  • 64 Binance US $0.870000
    ₩0.00
    $2,070
    ₩0
    0.00 KAVA/USD 2022-11-29 19:38:20
  • 65 CoinEx $0.867931
    ₩0.00
    $9,779
    ₩0
    0.00 KAVA/BTC 2022-11-22 23:55:45
  • 66 Binance $0.866888
    ₩0.00
    $166,567
    ₩0
    0.00 KAVA/BUSD 2023-08-02 10:20:17
  • 67 WhiteBIT $0.866619
    ₩0.00
    $149,275
    ₩0
    0.00 KAVA/USDT 2023-07-24 23:19:48
  • 68 Deepcoin $0.866238
    ₩0.00
    $160,783
    ₩0
    0.00 KAVA/USDT 2023-07-24 23:18:07
  • 69 CoinEx $0.865749
    ₩0.00
    $9,150
    ₩0
    0.00 KAVA/USDC 2022-11-22 23:55:46
  • 70 Bit2Me $0.864363
    ₩0.00
    $78,915
    ₩0
    0.00 KAVA/EUR 2023-08-02 11:25:32
  • 71 Binance US $0.854912
    ₩0.00
    $6,010
    ₩0
    0.00 KAVA/USDT 2023-07-25 22:40:33
  • 72 Kraken $0.852648
    ₩0.00
    $69,525
    ₩0
    0.00 KAVA/EUR 2023-07-25 22:59:09
  • 73 Kraken $0.851900
    ₩0.00
    $68,436
    ₩0
    0.00 KAVA/USD 2023-07-25 22:54:16
  • 74 WazirX $0.849602
    ₩0.00
    $20
    ₩0
    0.00 KAVA/USDT 2023-07-31 15:58:02
  • 75 Bybit $0.849566
    ₩0.00
    $820,042
    ₩0
    0.00 KAVA/USDT 2024-03-19 18:19:35
  • 76 CEX.IO $0.847200
    ₩0.00
    $192
    ₩0
    0.00 KAVA/USD 2023-04-04 17:28:10
  • 77 Upbit Indonesia $0.817762
    ₩0.00
    $6,693
    ₩0
    0.00 KAVA/BTC 2024-02-28 08:18:35
  • 78 CoinDCX $0.805220
    ₩0.00
    $273,776
    ₩0
    0.00 KAVA/BTC 2023-06-19 16:10:36
  • 79 AscendEX (BitMax) $0.804483
    ₩0.00
    $931,160
    ₩0
    0.00 KAVA/USDT 2023-06-19 11:40:11
  • 80 AscendEX (BitMax) $0.804404
    ₩0.00
    $1,545,166
    ₩0
    0.00 KAVA/BTC 2023-06-19 11:40:11
  • 81 CoinDCX $0.802903
    ₩0.00
    $6,015,339
    ₩0
    0.00 KAVA/USDT 2023-06-19 15:59:46
  • 82 CoinDCX $0.802413
    ₩0.00
    $27,577
    ₩0
    0.00 KAVA/BNB 2023-06-19 15:59:44
  • 83 Indodax $0.801378
    ₩0.00
    $820
    ₩0
    0.00 KAVA/IDR 2022-12-17 10:47:14
  • 84 Crypto.com Exchange $0.793300
    ₩0.00
    $12,539
    ₩0
    0.00 KAVA/USD 2024-02-24 13:36:35
  • 85 KuCoin $0.784146
    ₩0.00
    $202,290
    ₩0
    0.00 KAVA/USDT 2024-02-22 19:17:36
  • 86 Hotbit $0.724705
    ₩0.00
    $87,331
    ₩0
    0.00 KAVA/USDT 2022-12-17 10:49:50
  • 87 Bitget $0.718927
    ₩0.00
    $114,359
    ₩0
    0.00 KAVA/USDT 2022-12-17 10:31:17
  • 88 DigiFinex $0.717842
    ₩0.00
    $685,274
    ₩0
    0.00 KAVA/USDT 2022-12-19 07:04:47
  • 89 Hotbit $0.715023
    ₩0.00
    $11,488
    ₩0
    0.00 KAVA/BTC 2022-12-17 10:49:50
  • 90 Energiswap $0.712234
    ₩0.00
    $136
    ₩0
    0.00 0X241EBDFD… 2022-12-22 22:42:54
  • 91 Huobi $0.671915
    ₩0.00
    $245
    ₩0
    0.00 KAVA/BTC 2023-01-09 07:32:29
  • 92 Kraken $0.657481
    ₩0.00
    $86,077
    ₩0
    0.00 KAVA/XBT 2023-01-06 08:57:02
  • 93 Bitrue $0.636897
    ₩0.00
    $94,039
    ₩0
    0.00 KAVA/UST 2022-05-13 10:11:51
  • 94 BKEX $0.592107
    ₩0.00
    $116,562
    ₩0
    0.00 KAVA/USDT 2022-12-31 02:58:24
  • 95 Piexgo $0.582374
    ₩0.00
    $1,106
    ₩0
    0.00 KAVA/USDT 2020-01-25 00:28:40