Mines of Dalarnia [DAR] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3190조(원)
전체거래량(24h)
150조(원)
점유율
[BTC]
50.0%
[ETH]
15.4%
[USDT]
4.8%
[BNB]
3.7%
[SOL]
2.7%
Mines of Dalarnia [DAR] 시세 모든 거래소 가격
가격 (
▲ 2.98%
)
0.238503
USD
327
KRW
시가총액 (444위)
133,042,792
USD
1826억6708만
KRW
유통량
557,257,797 dar
총발행량
800,000,000 dar
Mines of Dalarnia 시세 알리기
관련사이트
공식사이트
minesofdalarnia.medium.com
t.me
블록조회
커뮤니티
discord.com
facebook.com
testnet.chromunity.com
twitch.tv
linkedin.com
youtube.com
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
OpenOcean
$2.21
₩3,034
$272
₩374,114
0.00
DAR/OOE
2021-12-25 00:21:33
2
OpenOcean
$2.13
₩2,924
$106
₩145,922
0.00
DAR/DAI
2022-04-29 16:37:36
3
OpenOcean
$1.68
₩2,307
$432
₩592,914
0.00
DAR/BP
2022-01-09 16:24:03
4
OpenOcean
$0.321991
₩442
$872
₩1,197,279
0.00
DAR/NFTB
2022-08-17 19:33:00
5
OpenOcean
$0.307928
₩423
$45
₩61,853
0.00
DAR/USDC
2022-06-13 12:04:52
6
Hoo.com
$0.297572
₩409
$465,429
₩6억3903만
0.00
DAR/USDT
2022-07-12 05:05:23
7
OpenOcean
$0.290459
₩399
$2
₩2,787
0.00
DAR/USDT
2022-07-28 18:03:07
8
Pionex
$0.282643
₩388
$746,546
₩10억2500만
0.00
DAR/USDT
2023-01-30 15:26:36
9
Purcow
$0.273940
₩376
$6,210
₩8,526,532
0.00
DAR/CCXX
2023-01-30 14:00:45
10
HitBTC
$0.262979
₩361
$0
₩4
0.00
DAR/USDT
2023-01-28 18:32:59
11
Nominex
$0.246805
₩339
$951
₩1,306,061
0.00
DAR/USDT
2024-03-11 12:09:16
12
ZB
$0.230084
₩316
$338
₩464,031
0.00
DAR/USDT
2022-08-04 19:31:03
13
TokoCrypto
$0.228533
₩314
$4
₩5,547
0.00
DAR/BTC
2022-11-06 00:08:39
14
DinosaurEggs (BSC)
$0.223694
₩307
$91
₩125,368
0.00
0X23CE9E92…
2024-03-22 10:05:34
15
OpenOcean
$0.223509
₩307
$875
₩1,201,206
0.00
DAR/SHIB
2022-08-25 22:34:33
16
TokoCrypto
$0.217446
₩299
$66
₩91,153
0.00
DAR/BNB
2022-11-07 15:43:20
17
Nominex
$0.217092
₩298
$1,439
₩1,976,124
0.00
DAR/BUSD
2022-11-08 05:53:02
18
TokoCrypto
$0.216583
₩297
$36
₩49,194
0.00
DAR/USDT
2022-11-08 06:02:30
19
TokoCrypto
$0.216570
₩297
$195
₩267,157
0.00
DAR/BUSD
2022-11-08 05:44:19
20
Nominex
$0.216428
₩297
$234
₩321,130
0.00
DAR/BNB
2022-11-08 06:12:17
21
Nominex
$0.216027
₩297
$157
₩215,835
0.00
DAR/BTC
2022-11-08 06:12:17
22
Bilaxy
$0.215837
₩296
$26,727
₩3669만
0.00
DAR/USDT
2022-11-08 06:17:29
23
Binance
$0.212526
₩292
$4,640,627
₩63억7155만
0.00
DAR/USDT
2024-03-04 23:16:42
24
Crypto.com Exchange
$0.206264
₩283
$72,619
₩9970만
0.00
DAR/USDC
2022-11-01 09:14:47
25
XT.COM
$0.205620
₩282
$88
₩121,483
0.00
DAR/USDT
2022-11-01 20:16:42
26
HitBTC
$0.203765
₩280
$0
₩3
0.00
DAR/BTC
2023-01-28 18:33:59
27
FMFW.io
$0.192661
₩265
$0
₩270
0.00
DAR/BTC
2022-10-13 17:47:01
28
Deepcoin
$0.184227
₩253
$646,648
₩8억8784만
0.00
DAR/USDT
2023-01-26 12:03:50
29
FMFW.io
$0.182712
₩251
$27
₩37,126
0.00
DAR/USDT
2022-10-13 21:36:13
30
Dex-Trade
$0.170117
₩234
$3,848
₩5,282,639
0.00
DAR/BTC
2023-03-31 22:04:04
31
KuCoin
$0.167660
₩230
$26,802
₩3679만
0.00
DAR/USDT
2023-04-03 12:56:14
32
OpenOcean
$0.157643
₩216
$152
₩208,489
0.00
DAR/TWT
2023-01-07 18:34:18
33
MEXC Global
$0.148294
₩204
$191,282
₩2억6262만
0.00
DAR/USDT
2022-12-16 00:09:07
34
Cryptology
$0.138890
₩191
$25,049
₩3439만
0.00
DAR/USDT
2024-02-15 07:15:21
35
Binance US
$0.136012
₩187
$351
₩481,921
0.00
DAR/USDT
2022-11-29 09:50:44
36
Biconomy
$0.134642
₩185
$68,528
₩9408만
0.00
DAR/USDT
2022-11-29 11:09:52
37
Binance US
$0.133700
₩184
$1,608
₩2,207,611
0.00
DAR/USD
2022-11-29 13:05:55
38
OpenOcean
$0.130927
₩180
$1,737
₩2,384,741
0.00
DAR/BNB
2022-11-14 21:23:17
39
KuCoin
$0.130021
₩179
$400
₩548,814
0.00
DAR/BTC
2023-01-09 10:10:18
40
Gate.io
$0.129742
₩178
$3,145
₩4,317,383
0.00
DAR/ETH
2022-12-19 19:27:56
41
Gate.io
$0.129594
₩178
$22,196
₩3047만
0.00
DAR/USDT
2022-12-19 19:27:56
42
DigiFinex
$0.129427
₩178
$42,522
₩5838만
0.00
DAR/USDT
2022-12-18 12:41:12
43
Poloniex
$0.129242
₩177
$4
₩4,819
0.00
DAR/USDT
2022-11-21 19:05:44
44
Crypto.com Exchange
$0.128298
₩176
$352
₩483,363
0.00
DAR/BTC
2022-12-17 08:34:51
45
Dex-Trade
$0.127113
₩175
$5,598
₩7,685,669
0.00
DAR/ETH
2022-12-17 10:47:30
46
BingX
$0.127033
₩174
$255,489
₩3억5078만
0.00
DAR/USDT
2022-12-17 10:37:34
47
Binance
$0.127007
₩174
$10,132
₩1391만
0.00
DAR/ETH
2023-01-06 11:51:14
48
Bitget
$0.126816
₩174
$708,192
₩9억7234만
0.00
DAR/USDT
2022-12-17 10:31:16
49
CoinEx
$0.125214
₩172
$3,680
₩5,053,281
0.00
DAR/USDT
2022-11-22 23:55:45
50
OpenOcean
$0.124866
₩171
$119
₩163,359
0.00
DAR/BUSD
2023-01-06 19:04:53
51
Crypto.com Exchange
$0.117575
₩161
$103,414
₩1억4198만
0.00
DAR/USDT
2022-12-29 10:24:33
52
Crypto.com Exchange
$0.117360
₩161
$4,793
₩6,581,383
0.00
DAR/USD
2022-12-29 10:25:21
53
BKEX
$0.114519
₩157
$92,222
₩1억2662만
0.00
DAR/USDT
2022-12-31 03:00:56
54
Bitrue
$0.107613
₩148
$1301만
₩178억6482만
0.00
DAR/USDT
2023-07-15 22:25:14
55
BitMart
$0.107323
₩147
$53,125
₩7294만
0.00
DAR/USDT
2023-07-15 22:22:31
56
BTCEX
$0.106986
₩147
$391,703
₩5억3780만
0.00
DAR/USDT
2023-06-27 09:57:05
57
Dex-Trade
$0.106381
₩146
$82,706
₩1억1355만
0.00
DAR/USDT
2023-07-06 21:19:18
58
Binance
$0.102085
₩140
$45,448
₩6239만
0.00
DAR/BNB
2023-07-18 21:00:12
59
Phemex
$0.101861
₩140
$69,318
₩9517만
0.00
DAR/USDT
2023-07-23 22:41:53
60
Binance
$0.101853
₩140
$15,413
₩2116만
0.00
DAR/EUR
2023-07-27 21:03:35
61
Binance
$0.101513
₩139
$77,281
₩1억0610만
0.00
DAR/BUSD
2023-07-27 21:09:01
62
CoinTR Pro
$0.101318
₩139
$3,141
₩4,312,234
0.00
DAR/TRY
2023-07-10 05:57:27
63
Binance
$0.101242
₩139
$286,864
₩3억9386만
0.00
DAR/TRY
2023-08-01 23:59:44
64
LBank
$0.100854
₩138
$66,875
₩9181만
0.00
DAR/USDT
2023-07-09 22:21:09
65
Coinbase Exchange
$0.100000
₩137
$3,325
₩4,565,057
0.00
DAR/USD
2023-08-02 08:05:21
66
CoinTR Pro
$0.099787
₩137
$13,459
₩1847만
0.00
DAR/USDT
2023-07-10 05:57:27
67
Uniswap V3 (Ethereum)
$0.097956
₩134
$340
₩467,052
0.00
0X08113143…
2023-06-18 05:31:58
68
Binance
$0.097813
₩134
$15,603
₩2142만
0.00
DAR/BTC
2023-07-26 23:33:05