엠덱스 [MDX] (Mdex (HECO)) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경9323조(원)
  • 전체거래량(24h)
  • 4경0921조(원)
  • 점유율
  • [BTC] 55.6% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

엠덱스 [MDX] (Mdex (HECO)) 시세 모든 거래소 가격

가격 (▼ -28.96%)
0.044169 USD
6,769 KRW
시가총액 (962위)
41,982,506 USD
6조4342억3886만 KRW
유통량
950,246,686 mdx
총발행량
1,060,000,000 mdx
관련사이트 공식사이트 mdex.medium.com
블록조회 hecoinfo.com
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Mdex BSC $2.14
    ₩327,976
     $1642만
    ₩2조5166억     0.00 0X9C65AB58… 2021-06-10 09:55:26
  • 2 Huobi Indonesia $1.77
    ₩271,270
     $1,028
    ₩1억5756만     0.00 MDX/USDT 2021-09-08 07:37:30
  • 3 HitBTC $1.70
    ₩260,542
     $606
    ₩9281만     0.00 MDX/USD 2021-06-24 01:24:32
  • 4 PancakeSwap (v2) $1.59
    ₩243,683
     $67
    ₩1026만     0.00 0X9C65AB58… 2022-03-31 16:45:12
  • 5 Mdex $1.55
    ₩237,553
     $4060만
    ₩6조2234억     0.00 0X25D2E80C… 2021-08-24 15:19:02
  • 6 ZG.com $1.40
    ₩214,564
     $18,845
    ₩28억8810만     0.00 MDX/USDT 2021-08-13 15:47:10
  • 7 BiKi $1.36
    ₩208,434
     $205,450
    ₩314억8726만     0.00 MDX/USDT 2021-08-30 17:49:59
  • 8 Huobi Korea $1.30
    ₩199,238
     $1,941
    ₩2억9747만     0.00 MDX/KRW 2021-09-24 13:59:16
  • 9 FMFW.io $1.22
    ₩186,977
     $19
    ₩2,911,940     0.00 MDX/USD 2021-10-05 13:44:07
  • 10 OpenOcean $1.20
    ₩183,912
     $148
    ₩2266만     0.00 MDX/SFP 2021-10-22 03:45:23
  • 11 Mdex BSC $1.14
    ₩174,716
     $0
    ₩0     0.00 0X9C65AB58… 2021-07-23 15:26:01
  • 12 Mdex BSC $1.14
    ₩174,716
     $0
    ₩0     0.00 0X9C65AB58… 2021-07-23 15:26:02
  • 13 Mdex BSC $1.13
    ₩173,184
     $0
    ₩0     0.00 0X9C65AB58… 2021-07-23 18:15:35
  • 14 Mdex BSC $1.11
    ₩170,119
     $0
    ₩0     0.00 0X9C65AB58… 2021-07-23 22:29:31
  • 15 Mdex BSC $1.11
    ₩170,119
     $0
    ₩0     0.00 0X9C65AB58… 2021-07-23 17:51:29
  • 16 Mdex BSC $1.10
    ₩168,586
     $0
    ₩0     0.00 0X9C65AB58… 2021-09-30 19:12:39
  • 17 Mdex BSC $1.10
    ₩168,586
     $0
    ₩0     0.00 0X9C65AB58… 2021-09-30 19:12:38
  • 18 CoinBene $1.04
    ₩159,390
     $1,658
    ₩2억5405만     0.00 MDX/USDT 2021-11-06 19:00:36
  • 19 OpenOcean $1.00
    ₩153,260
     $202
    ₩3095만     0.00 MDX/TWT 2021-11-07 02:38:53
  • 20 OpenOcean $1.00
    ₩153,260
     $1,751
    ₩2억6834만     0.00 MDX/DOGE 2021-11-13 02:47:33
  • 21 Mdex BSC $0.944795
    ₩144,799
     $0
    ₩0     0.00 0X9C65AB58… 2021-11-03 23:59:09
  • 22 OpenOcean $0.910001
    ₩139,467
     $134
    ₩2053만     0.00 MDX/SWGB 2021-11-11 23:50:16
  • 23 Mdex BSC $0.781940
    ₩119,840
     $0
    ₩0     0.00 0X9C65AB58… 2021-11-17 14:28:27
  • 24 Mdex BSC $0.781809
    ₩119,820
     $0
    ₩0     0.00 0X9C65AB58… 2021-11-19 18:41:34
  • 25 Mdex BSC $0.778490
    ₩119,311
     $12,497
    ₩19억1530만     0.00 0X9C65AB58… 2021-11-20 08:25:45
  • 26 BHEX $0.734374
    ₩112,550
     $9,376
    ₩14억3689만     0.00 MDX/USDT 2021-11-24 09:05:29
  • 27 OpenOcean $0.708175
    ₩108,535
     $1,367
    ₩2억0952만     0.00 MDX/SHIB 2021-11-18 02:11:51
  • 28 OpenOcean $0.671290
    ₩102,882
     $26
    ₩3,928,054     0.00 MDX/CAKE 2021-11-29 10:36:07
  • 29 OpenOcean $0.512336
    ₩78,521
     $102
    ₩1570만     0.00 MDX/DAI 2021-12-13 21:25:11
  • 30 OpenOcean $0.369239
    ₩56,590
     $8
    ₩1,198,493     0.00 MDX/POTS 2021-12-23 15:15:03
  • 31 OpenOcean $0.359808
    ₩55,144
     $1,079
    ₩1억6543만     0.00 MDX/NFTB 2021-12-20 20:19:08
  • 32 OpenOcean $0.339494
    ₩52,031
     $27
    ₩4,162,542     0.00 MDX/THG 2022-02-11 07:16:25
  • 33 OpenOcean $0.294514
    ₩45,137
     $47
    ₩7,223,144     0.00 MDX/OOE 2022-02-12 06:33:46
  • 34 LBank $0.260248
    ₩39,886
     $1,691,458
    ₩2592억3285만     0.00 MDX/USDT 2022-03-30 18:56:51
  • 35 PancakeSwap (v2) $0.245311
    ₩37,596
     $2,294
    ₩3억5160만     0.00 0X9C65AB58… 2022-03-24 12:04:10
  • 36 PancakeSwap (v2) $0.244611
    ₩37,489
     $2,288
    ₩3억5060만     0.00 0X9C65AB58… 2022-03-24 12:58:08
  • 37 Binance $0.224482
    ₩34,404
     $256,839
    ₩393억6314만     0.00 MDX/BNB 2022-02-24 11:51:56
  • 38 Acsi Finance $0.211321
    ₩32,387
     $20
    ₩3,094,319     0.00 0X9C65AB58… 2022-04-26 01:00:59
  • 39 Mdex $0.165725
    ₩25,399
     $178
    ₩2722만     0.00 0X25D2E80C… 2022-10-26 22:21:00
  • 40 AEX $0.154014
    ₩23,604
     $46
    ₩7,010,112     0.00 MDX/USDT 2023-01-03 10:14:05
  • 41 Mdex $0.140520
    ₩21,536
     $48
    ₩7,296,709     0.00 0X25D2E80C… 2022-10-28 05:20:50
  • 42 Mdex $0.133749
    ₩20,498
     $172
    ₩2636만     0.00 0X25D2E80C… 2022-10-29 13:31:18
  • 43 FMFW.io $0.130734
    ₩20,036
     $71
    ₩1094만     0.00 MDX/BTC 2022-11-07 15:25:43
  • 44 OpenOcean $0.117681
    ₩18,036
     $306
    ₩4693만     0.00 MDX/USDC 2022-11-07 05:04:33
  • 45 TokoCrypto $0.117630
    ₩18,028
     $27,632
    ₩42억3488만     0.00 MDX/BUSD 2022-11-08 05:55:54
  • 46 TokoCrypto $0.117604
    ₩18,024
     $517
    ₩7918만     0.00 MDX/BTC 2022-11-08 05:53:09
  • 47 TokoCrypto $0.117302
    ₩17,978
     $71,290
    ₩109억2590만     0.00 MDX/USDT 2022-11-08 06:12:17
  • 48 Mdex BSC $0.117135
    ₩17,952
     $64
    ₩9,759,597     0.00 0X9C65AB58… 2022-11-01 03:59:03
  • 49 OpenLeverage $0.116911
    ₩17,918
     $1,421
    ₩2억1772만     0.00 MDX/BUSD 2022-11-08 03:09:20
  • 50 Hotbit $0.116301
    ₩17,824
     $730
    ₩1억1181만     0.00 MDX/USDT 2022-11-08 04:47:12
  • 51 FMFW.io $0.114870
    ₩17,605
     $102
    ₩1562만     0.00 MDX/USDT 2022-11-05 09:09:41
  • 52 OpenOcean $0.112639
    ₩17,263
     $264
    ₩4044만     0.00 MDX/ETH 2022-11-05 09:40:22
  • 53 WhiteBIT $0.109632
    ₩16,802
     $18,864
    ₩28억9110만     0.00 MDX/BTC 2022-05-24 19:39:48
  • 54 PancakeSwap (v2) $0.100700
    ₩15,433
     $1,422
    ₩2억1799만     0.00 0X9C65AB58… 2022-05-26 20:07:32
  • 55 BingX $0.096613
    ₩14,807
     $187,495
    ₩287억3548만     0.00 MDX/USDT 2022-08-09 11:37:06
  • 56 CoinEx $0.093238
    ₩14,290
     $8,158
    ₩12억5034만     0.00 MDX/BTC 2022-05-13 16:12:54
  • 57 HitBTC $0.091385
    ₩14,006
     $0
    ₩420     0.00 MDX/USDT 2023-01-28 18:31:12
  • 58 HitBTC $0.090042
    ₩13,800
     $0
    ₩414     0.00 MDX/BTC 2023-01-28 19:22:18
  • 59 WazirX $0.089698
    ₩13,747
     $4,298
    ₩6억5871만     0.00 MDX/INR 2023-04-06 06:42:19
  • 60 OpenOcean $0.088865
    ₩13,619
     $442
    ₩6771만     0.00 MDX/WBNB 2022-12-10 23:34:35
  • 61 Bibox $0.088438
    ₩13,554
     $1,055,600
    ₩1617억8125만     0.00 MDX/USDT 2023-01-26 19:08:30
  • 62 Bitrue $0.088118
    ₩13,505
     $214,365
    ₩328억5357만     0.00 MDX/USDT 2023-01-31 10:04:29
  • 63 Bitrue $0.088080
    ₩13,499
     $162,714
    ₩249억3754만     0.00 MDX/BUSD 2023-01-31 10:05:54
  • 64 LBank $0.087930
    ₩13,476
     $44,501
    ₩68억2022만     0.00 MDX1/USDT 2023-01-18 04:54:31
  • 65 Binance $0.085483
    ₩13,101
     $108,007
    ₩165억5315만     0.00 MDX/BUSD 2023-04-06 06:19:17
  • 66 MEXC Global $0.085398
    ₩13,088
     $251,579
    ₩385억5699만     0.00 MDX/USDT 2022-11-22 23:35:27
  • 67 Hoo.com $0.085186
    ₩13,056
     $69,879
    ₩107억0965만     0.00 MDX/USDT 2022-07-12 05:05:22
  • 68 Binance $0.084771
    ₩12,992
     $1,113,224
    ₩1706억1271만     0.00 MDX/USDT 2023-04-06 06:36:53
  • 69 CoinEx $0.084044
    ₩12,881
     $33,329
    ₩51억0800만     0.00 MDX/USDT 2022-11-22 23:55:45
  • 70 Acsi Finance $0.084007
    ₩12,875
     $2
    ₩311,118     0.00 0X9C65AB58… 2023-03-31 14:24:45
  • 71 Mdex BSC $0.083743
    ₩12,834
     $597
    ₩9156만     0.00 0X9C65AB58… 2023-04-05 19:16:53
  • 72 Mdex BSC $0.083743
    ₩12,834
     $199
    ₩3054만     0.00 0X9C65AB58… 2023-04-05 19:16:54
  • 73 Mdex BSC $0.083743
    ₩12,834
     $443
    ₩6792만     0.00 0X9C65AB58… 2023-04-05 19:20:50
  • 74 Mdex BSC $0.083743
    ₩12,834
     $6,706
    ₩10억2777만     0.00 0X9C65AB58… 2023-04-05 19:40:53
  • 75 Mdex BSC $0.083743
    ₩12,834
     $9,782
    ₩14억9921만     0.00 0X9C65AB58… 2023-04-05 19:40:53
  • 76 Mdex BSC $0.083738
    ₩12,834
     $2,257
    ₩3억4593만     0.00 0X9C65AB58… 2023-04-05 19:40:53
  • 77 OpenOcean $0.083593
    ₩12,811
     $163
    ₩2499만     0.00 MDX/HT 2022-08-24 22:38:02
  • 78 Binance $0.083477
    ₩12,794
     $78,985
    ₩121억0524만     0.00 MDX/BTC 2023-04-06 04:12:08
  • 79 Huobi Global $0.081655
    ₩12,514
     $1,402
    ₩2억1491만     0.00 MDX/ETH 2022-08-25 03:04:34
  • 80 WhiteBIT $0.081610
    ₩12,508
     $22,714
    ₩34억8114만     0.00 MDX/USDT 2023-03-31 21:55:51
  • 81 WazirX $0.079221
    ₩12,141
     $10
    ₩1,531,067     0.00 MDX/USDT 2023-04-05 16:16:08
  • 82 Huobi Korea $0.074224
    ₩11,376
     $7,598
    ₩11억6445만     0.00 MDX/USDT 2022-12-25 12:26:01
  • 83 OpenOcean $0.074087
    ₩11,355
     $451
    ₩6917만     0.00 MDX/USDT 2022-12-21 20:55:59
  • 84 DigiFinex $0.073994
    ₩11,340
     $217,246
    ₩332억9512만     0.00 MDX/USDT 2022-12-19 07:04:48
  • 85 OpenOcean $0.073939
    ₩11,332
     $15,386
    ₩23억5799만     0.00 MDX/BUSD 2022-12-21 01:16:43
  • 86 Gate.io $0.073858
    ₩11,319
     $126,394
    ₩193억7114만     0.00 MDX/USDT 2022-12-19 19:24:27
  • 87 Gate.io $0.071813
    ₩11,006
     $1,301
    ₩1억9939만     0.00 MDX/ETH 2022-12-18 05:02:49
  • 88 Huobi $0.071657
    ₩10,982
     $104
    ₩1593만     0.00 MDX/BTC 2023-01-09 07:42:26
  • 89 Huobi $0.071388
    ₩10,941
     $157
    ₩2406만     0.00 MDX/HT 2023-01-09 06:41:32
  • 90 OpenOcean $0.071252
    ₩10,920
     $67
    ₩1034만     0.00 MDX/BNB 2022-12-29 03:19:17
  • 91 BKEX $0.068705
    ₩10,530
     $1,196
    ₩1억8324만     0.00 MDX/USDT 2022-12-31 03:00:56
  • 92 Huobi $0.063752
    ₩9,771
     $67,357
    ₩103억2313만     0.00 MDX/USDT 2023-07-09 22:19:57
  • 93 Mdex $0.062226
    ₩9,537
     $13
    ₩1,969,391     0.00 0X25D2E80C… 2023-07-31 08:55:25
  • 94 Mdex $0.062226
    ₩9,537
     $493
    ₩7548만     0.00 0X25D2E80C… 2023-07-31 14:06:35
  • 95 Mdex $0.035342
    ₩5,417
     $83,353
    ₩127억7468만     0.00 0X25D2E80C… 2024-03-22 16:32:49
  • 96 Mdex $0.035305
    ₩5,411
     $91
    ₩1395만     0.00 0X25D2E80C… 2024-03-22 16:15:37
  • 97 Mdex $0.035305
    ₩5,411
     $22,338
    ₩34억2352만     0.00 0X25D2E80C… 2024-03-22 16:32:49
  • 98 Mdex $0.035305
    ₩5,411
     $21,858
    ₩33억4995만     0.00 0X25D2E80C… 2024-03-22 16:32:49
  • 99 Mdex $0.035305
    ₩5,411
     $252
    ₩3865만     0.00 0X25D2E80C… 2024-03-22 15:25:19
  • 100 Mdex $0.035305
    ₩5,411
     $370
    ₩5664만     0.00 0X25D2E80C… 2024-03-22 15:08:47
  • 101 Mdex $0.035305
    ₩5,411
     $371
    ₩5687만     0.00 0X25D2E80C… 2024-03-22 16:15:37
  • 102 Mdex $0.035305
    ₩5,411
     $634
    ₩9722만     0.00 0X25D2E80C… 2024-03-22 16:32:49