엠덱스 [MDX] (Mdex) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2339조(원)
  • 전체거래량(24h)
  • 151조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

엠덱스 [MDX] (Mdex) 시세 모든 거래소 가격

가격 (▼ -1.75%)
1.14 USD
1,345 KRW
시가총액 (118위)
738,847,142 USD
8720억3201만 KRW
유통량
650,681,553 mdx
총발행량
452,988,759 mdx
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Huobi Global $1.13
    ₩1,334
    $1418만
    ₩167억4193만
    39.91% MDX/USDT 2021-09-26 00:20:00
  • 2 Binance $1.14
    ₩1,345
    $9,385,988
    ₩110억7790만
    26.41% MDX/USDT 2021-09-26 00:16:15
  • 3 Binance $1.13
    ₩1,334
    $3,300,997
    ₩38억9603만
    9.29% MDX/BUSD 2021-09-26 00:16:51
  • 4 Binance $1.13
    ₩1,334
    $1,809,863
    ₩21억3610만
    5.09% MDX/BTC 2021-09-26 00:09:16
  • 5 LBank $1.15
    ₩1,357
    $1,803,062
    ₩21억2808만
    5.07% MDX1/USDT 2021-09-25 22:45:04
  • 6 BKEX $1.14
    ₩1,345
    $1,668,618
    ₩19억6940만
    4.69% MDX/USDT 2021-09-25 22:35:26
  • 7 WazirX $1.23
    ₩1,452
    $685,433
    ₩8억0898만
    1.93% MDX/INR 2021-09-25 22:33:59
  • 8 MEXC Global $1.15
    ₩1,357
    $655,642
    ₩7억7382만
    1.84% MDX/USDT 2021-09-25 22:39:17
  • 9 Bibox $1.15
    ₩1,357
    $652,311
    ₩7억6989만
    1.84% MDX/USDT 2021-09-25 22:35:43
  • 10 Huobi Global $1.15
    ₩1,357
    $395,832
    ₩4억6718만
    1.11% MDX/BTC 2021-09-25 22:36:28
  • 11 CoinBene $1.16
    ₩1,369
    $221,562
    ₩2억6150만
    0.62% MDX/USDT 2021-09-25 16:20:16
  • 12 Hoo.com $1.14
    ₩1,345
    $163,051
    ₩1억9244만
    0.46% MDX/USDT 2021-09-25 22:35:58
  • 13 WazirX $1.14
    ₩1,345
    $114,800
    ₩1억3549만
    0.32% MDX/USDT 2021-09-25 22:33:59
  • 14 BHEX $1.15
    ₩1,357
    $98,743
    ₩1억1654만
    0.28% MDX/USDT 2021-09-26 00:34:01
  • 15 Binance $1.13
    ₩1,334
    $94,767
    ₩1억1184만
    0.27% MDX/BNB 2021-09-26 00:19:29
  • 16 Gate.io $1.15
    ₩1,357
    $87,456
    ₩1억0322만
    0.25% MDX/USDT 2021-09-25 22:38:43
  • 17 Huobi Global $1.15
    ₩1,357
    $77,621
    ₩9161만
    0.22% MDX/HT 2021-09-25 22:35:16
  • 18 Huobi Global $1.15
    ₩1,357
    $69,233
    ₩8171만
    0.19% MDX/ETH 2021-09-25 22:32:33
  • 19 LBank $1.14
    ₩1,345
    $18,838
    ₩2223만
    0.05% MDX/USDT 2021-09-25 22:32:18
  • 20 Hotbit $1.16
    ₩1,369
    $15,145
    ₩1787만
    0.04% MDX/USDT 2021-09-25 22:35:45
  • 21 CoinEx $1.15
    ₩1,357
    $10,732
    ₩1266만
    0.03% MDX/USDT 2021-09-25 22:36:08
  • 22 Huobi Korea $1.30
    ₩1,534
    $9,476
    ₩1118만
    0.03% MDX/USDT 2021-09-22 16:33:09
  • 23 CoinEx $1.15
    ₩1,357
    $4,985
    ₩5,883,964
    0.01% MDX/BTC 2021-09-25 22:36:07
  • 24 Bitrue $1.18
    ₩1,393
    $4,636
    ₩5,471,900
    0.01% MDX/USDT 2021-09-25 22:26:07
  • 25 Gate.io $1.15
    ₩1,357
    $3,682
    ₩4,345,801
    0.01% MDX/ETH 2021-09-25 20:23:45
  • 26 Huobi Korea $1.30
    ₩1,534
    $2,910
    ₩3,434,499
    0.01% MDX/KRW 2021-09-22 16:33:12
  • 27 Acsi Finance $1.18
    ₩1,393
    $2,653
    ₩3,130,830
    0.01% 0X9C65AB58… 2021-09-25 02:31:14
  • 28 HitBTC $1.31
    ₩1,546
    $1,349
    ₩1,592,738
    0.00% MDX/USDT 2021-09-23 00:26:15
  • 29 Bitcoin.com Exchange $1.12
    ₩1,322
    $210
    ₩248,032
    0.00% MDX/USD 2021-09-25 20:39:52
  • 30 HitBTC $1.33
    ₩1,570
    $42
    ₩49,689
    0.00% MDX/BTC 2021-09-22 22:45:19
  • 31 Bitcoin.com Exchange $1.19
    ₩1,405
    $11
    ₩12,841
    0.00% MDX/BTC 2021-09-25 16:10:13
오래동안 업데이트가 안된 마켓 목록
  • 32 Mdex BSC $2.14
    ₩2,526
    $1642만
    ₩193억8118만
    0.00 0X9C65AB58… 2021-06-10 09:55:26
  • 33 Huobi Indonesia $1.77
    ₩2,089
    $1,028
    ₩1,213,378
    0.00 MDX/USDT 2021-09-08 07:37:30
  • 34 HitBTC $1.70
    ₩2,006
    $606
    ₩714,777
    0.00 MDX/USD 2021-06-24 01:24:32
  • 35 Mdex $1.55
    ₩1,829
    $4060만
    ₩479억2729만
    0.00 0X25D2E80C… 2021-08-24 15:19:02
  • 36 Mdex BSC $1.50
    ₩1,770
    $2,456,727
    ₩28억9957만
    0.00 0X9C65AB58… 2021-08-27 12:10:57
  • 37 Mdex BSC $1.48
    ₩1,747
    $1,637,050
    ₩19억3214만
    0.00 0X9C65AB58… 2021-08-27 15:07:46
  • 38 Mdex BSC $1.47
    ₩1,735
    $91
    ₩107,392
    0.00 0X9C65AB58… 2021-08-27 09:39:45
  • 39 Mdex BSC $1.45
    ₩1,711
    $0
    ₩538
    0.00 0X9C65AB58… 2021-08-27 14:17:44
  • 40 Mdex BSC $1.44
    ₩1,700
    $223,262
    ₩2억6350만
    0.00 0X9C65AB58… 2021-08-27 13:25:30
  • 41 ZG.com $1.40
    ₩1,652
    $18,845
    ₩2224만
    0.00 MDX/USDT 2021-08-13 15:47:10
  • 42 BiKi $1.36
    ₩1,605
    $205,450
    ₩2억4248만
    0.00 MDX/USDT 2021-08-30 17:49:59
  • 43 Mdex BSC $1.35
    ₩1,593
    $0
    ₩0
    0.00 0X9C65AB58… 2021-08-22 09:49:55
  • 44 Mdex BSC $1.33
    ₩1,570
    $0
    ₩0
    0.00 0X9C65AB58… 2021-08-10 17:05:41
  • 45 Mdex BSC $1.14
    ₩1,345
    $0
    ₩0
    0.00 0X9C65AB58… 2021-07-23 15:26:01
  • 46 Mdex BSC $1.14
    ₩1,345
    $0
    ₩0
    0.00 0X9C65AB58… 2021-07-23 15:26:02
  • 47 Mdex BSC $1.13
    ₩1,334
    $0
    ₩0
    0.00 0X9C65AB58… 2021-07-23 18:15:35
  • 48 Mdex BSC $1.11
    ₩1,310
    $0
    ₩0
    0.00 0X9C65AB58… 2021-07-23 18:15:31
  • 49 Mdex BSC $1.11
    ₩1,310
    $0
    ₩0
    0.00 0X9C65AB58… 2021-07-23 15:58:13
  • 50 Mdex BSC $1.11
    ₩1,310
    $0
    ₩0
    0.00 0X9C65AB58… 2021-07-23 22:29:31
  • 51 Mdex BSC $1.11
    ₩1,310
    $0
    ₩0
    0.00 0X9C65AB58… 2021-07-23 17:51:29