엠덱스 [MDX] (Mdex) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1583조(원)
  • 전체거래량(24h)
  • 131조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.1% [USDT] 5.6%[USDC] 4.4% [BNB] 4.3%

엠덱스 [MDX] (Mdex) 시세 모든 거래소 가격

가격 (▼ -3.46%)
0.097255 USD
127 KRW
시가총액 (317위)
88,558,845 USD
1160억2581만 KRW
유통량
911,160,114 mdx
총발행량
1,060,000,000 mdx
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.097716
    ₩128
    $1,171,099
    ₩15억3432만
    39.50% MDX/USDT 2022-08-15 23:46:12
  • 2 Bitrue $0.097829
    ₩128
    $564,497
    ₩7억3957만
    19.04% MDX/USDT 2022-08-09 07:07:24
  • 3 Huobi Global $0.096460
    ₩126
    $313,343
    ₩4억1052만
    10.57% MDX/USDT 2022-08-09 11:27:25
  • 4 MEXC Global $0.096532
    ₩126
    $279,927
    ₩3억6674만
    9.44% MDX/USDT 2022-08-09 11:34:35
  • 5 BingX $0.096613
    ₩127
    $187,495
    ₩2억4564만
    6.32% MDX/USDT 2022-08-09 11:37:06
  • 6 Binance $0.097803
    ₩128
    $167,301
    ₩2억1919만
    5.64% MDX/BUSD 2022-08-15 23:43:06
  • 7 Binance $0.097691
    ₩128
    $142,811
    ₩1억8710만
    4.82% MDX/BTC 2022-08-15 23:34:06
  • 8 Gate.io $0.096711
    ₩127
    $52,766
    ₩6913만
    1.78% MDX/USDT 2022-08-09 11:28:24
  • 9 WazirX $0.092031
    ₩121
    $33,507
    ₩4389만
    1.13% MDX/USDT 2022-08-15 23:54:21
  • 10 WazirX $0.092453
    ₩121
    $17,742
    ₩2324만
    0.60% MDX/INR 2022-08-16 00:00:47
  • 11 Huobi Global $0.097795
    ₩128
    $12,550
    ₩1644만
    0.42% MDX/HT 2022-08-09 11:07:27
  • 12 CoinEx $0.097249
    ₩127
    $10,674
    ₩1398만
    0.36% MDX/USDT 2022-08-09 07:10:09
  • 13 Gate.io $0.097254
    ₩127
    $6,959
    ₩9,116,936
    0.23% MDX/ETH 2022-08-09 11:22:23
  • 14 Huobi Global $0.096566
    ₩127
    $3,555
    ₩4,657,902
    0.12% MDX/BTC 2022-08-09 11:21:18
  • 15 Huobi Global $0.096800
    ₩127
    $815
    ₩1,067,265
    0.03% MDX/ETH 2022-08-09 10:03:14
오래동안 업데이트가 안된 마켓 목록
  • 16 Mdex BSC $2.14
    ₩2,804
    $1642만
    ₩215억1419만
    0.00 0X9C65AB58… 2021-06-10 09:55:26
  • 17 Huobi Indonesia $1.77
    ₩2,319
    $1,028
    ₩1,346,918
    0.00 MDX/USDT 2021-09-08 07:37:30
  • 18 HitBTC $1.70
    ₩2,227
    $606
    ₩793,443
    0.00 MDX/USD 2021-06-24 01:24:32
  • 19 PancakeSwap (v2) $1.59
    ₩2,083
    $67
    ₩87,715
    0.00 0X9C65AB58… 2022-03-31 16:45:12
  • 20 Mdex $1.55
    ₩2,031
    $4060만
    ₩532억0198만
    0.00 0X25D2E80C… 2021-08-24 15:19:02
  • 21 ZG.com $1.40
    ₩1,834
    $18,845
    ₩2468만
    0.00 MDX/USDT 2021-08-13 15:47:10
  • 22 BiKi $1.36
    ₩1,782
    $205,450
    ₩2억6917만
    0.00 MDX/USDT 2021-08-30 17:49:59
  • 23 Huobi Korea $1.30
    ₩1,703
    $1,941
    ₩2,542,998
    0.00 MDX/KRW 2021-09-24 13:59:16
  • 24 FMFW.io $1.22
    ₩1,598
    $19
    ₩24,893
    0.00 MDX/USD 2021-10-05 13:44:07
  • 25 OpenOcean $1.20
    ₩1,572
    $148
    ₩193,733
    0.00 MDX/SFP 2021-10-22 03:45:23
  • 26 Mdex BSC $1.14
    ₩1,494
    $0
    ₩0
    0.00 0X9C65AB58… 2021-07-23 15:26:01
  • 27 Mdex BSC $1.14
    ₩1,494
    $0
    ₩0
    0.00 0X9C65AB58… 2021-07-23 15:26:02
  • 28 Mdex BSC $1.13
    ₩1,480
    $0
    ₩0
    0.00 0X9C65AB58… 2021-07-23 18:15:35
  • 29 Mdex BSC $1.11
    ₩1,454
    $0
    ₩0
    0.00 0X9C65AB58… 2021-07-23 22:29:31
  • 30 Mdex BSC $1.11
    ₩1,454
    $0
    ₩0
    0.00 0X9C65AB58… 2021-07-23 17:51:29
  • 31 Mdex BSC $1.10
    ₩1,441
    $0
    ₩0
    0.00 0X9C65AB58… 2021-09-30 19:12:39
  • 32 Mdex BSC $1.10
    ₩1,441
    $0
    ₩0
    0.00 0X9C65AB58… 2021-09-30 19:12:38
  • 33 CoinBene $1.04
    ₩1,363
    $1,658
    ₩2,171,805
    0.00 MDX/USDT 2021-11-06 19:00:36
  • 34 OpenOcean $1.00
    ₩1,310
    $202
    ₩264,612
    0.00 MDX/TWT 2021-11-07 02:38:53
  • 35 OpenOcean $1.00
    ₩1,310
    $1,751
    ₩2,293,950
    0.00 MDX/DOGE 2021-11-13 02:47:33
  • 36 Mdex BSC $0.944795
    ₩1,238
    $0
    ₩0
    0.00 0X9C65AB58… 2021-11-03 23:59:09
  • 37 OpenOcean $0.910001
    ₩1,192
    $134
    ₩175,508
    0.00 MDX/SWGB 2021-11-11 23:50:16
  • 38 Mdex BSC $0.781940
    ₩1,024
    $0
    ₩0
    0.00 0X9C65AB58… 2021-11-17 14:28:27
  • 39 Mdex BSC $0.781809
    ₩1,024
    $0
    ₩0
    0.00 0X9C65AB58… 2021-11-19 18:41:34
  • 40 Mdex BSC $0.778490
    ₩1,020
    $12,497
    ₩1637만
    0.00 0X9C65AB58… 2021-11-20 08:25:45
  • 41 BHEX $0.734374
    ₩962
    $9,376
    ₩1228만
    0.00 MDX/USDT 2021-11-24 09:05:29
  • 42 OpenOcean $0.708175
    ₩928
    $1,367
    ₩1,791,152
    0.00 MDX/SHIB 2021-11-18 02:11:51
  • 43 OpenOcean $0.671290
    ₩879
    $26
    ₩33,579
    0.00 MDX/CAKE 2021-11-29 10:36:07
  • 44 OpenOcean $0.512336
    ₩671
    $102
    ₩134,252
    0.00 MDX/DAI 2021-12-13 21:25:11
  • 45 OpenOcean $0.369239
    ₩484
    $8
    ₩10,245
    0.00 MDX/POTS 2021-12-23 15:15:03
  • 46 OpenOcean $0.359808
    ₩471
    $1,079
    ₩1,414,207
    0.00 MDX/NFTB 2021-12-20 20:19:08
  • 47 OpenOcean $0.339494
    ₩445
    $27
    ₩35,584
    0.00 MDX/THG 2022-02-11 07:16:25
  • 48 OpenOcean $0.294514
    ₩386
    $47
    ₩61,748
    0.00 MDX/OOE 2022-02-12 06:33:46
  • 49 OpenOcean $0.264272
    ₩346
    $796
    ₩1,042,320
    0.00 MDX/BUSD 2022-01-24 09:23:02
  • 50 LBank $0.260248
    ₩341
    $1,691,458
    ₩22억1607만
    0.00 MDX/USDT 2022-03-30 18:56:51
  • 51 PancakeSwap (v2) $0.245311
    ₩321
    $2,294
    ₩3,005,758
    0.00 0X9C65AB58… 2022-03-24 12:04:10
  • 52 PancakeSwap (v2) $0.244611
    ₩320
    $2,288
    ₩2,997,176
    0.00 0X9C65AB58… 2022-03-24 12:58:08
  • 53 Mdex BSC $0.230378
    ₩302
    $3
    ₩3,891
    0.00 0X9C65AB58… 2022-03-01 15:29:19
  • 54 Binance $0.224482
    ₩294
    $256,839
    ₩3억3649만
    0.00 MDX/BNB 2022-02-24 11:51:56
  • 55 Acsi Finance $0.211321
    ₩277
    $20
    ₩26,452
    0.00 0X9C65AB58… 2022-04-26 01:00:59
  • 56 WhiteBIT $0.109632
    ₩144
    $18,864
    ₩2471만
    0.00 MDX/BTC 2022-05-24 19:39:48
  • 57 HitBTC $0.102380
    ₩134
    $0
    ₩1
    0.00 MDX/BTC 2022-08-07 19:35:48
  • 58 PancakeSwap (v2) $0.100700
    ₩132
    $1,422
    ₩1,863,512
    0.00 0X9C65AB58… 2022-05-26 20:07:32
  • 59 Mdex $0.098742
    ₩129
    $22,092
    ₩2894만
    0.00 0X25D2E80C… 2022-08-08 09:47:17
  • 60 Mdex $0.098742
    ₩129
    $6,180
    ₩8,096,470
    0.00 0X25D2E80C… 2022-08-08 09:47:17
  • 61 Huobi Korea $0.098701
    ₩129
    $53,932
    ₩7065만
    0.00 MDX/USDT 2022-08-08 09:45:43
  • 62 Mdex $0.098576
    ₩129
    $186,281
    ₩2억4405만
    0.00 0X25D2E80C… 2022-08-08 09:47:17
  • 63 Mdex $0.098153
    ₩129
    $2,538
    ₩3,325,671
    0.00 0X25D2E80C… 2022-08-08 09:35:32
  • 64 Mdex $0.098153
    ₩129
    $724
    ₩948,552
    0.00 0X25D2E80C… 2022-08-08 09:35:32
  • 65 Mdex $0.098153
    ₩129
    $751
    ₩983,953
    0.00 0X25D2E80C… 2022-08-08 09:35:32
  • 66 Mdex $0.098153
    ₩129
    $1,186
    ₩1,553,922
    0.00 0X25D2E80C… 2022-08-08 08:55:03
  • 67 Mdex $0.098053
    ₩128
    $16,006
    ₩2097만
    0.00 0X25D2E80C… 2022-08-08 09:47:17
  • 68 AEX $0.097447
    ₩128
    $114,477
    ₩1억4998만
    0.00 MDX/USDT 2022-08-07 04:11:00
  • 69 HitBTC $0.096471
    ₩126
    $0
    ₩1
    0.00 MDX/USDT 2022-08-07 20:54:12
  • 70 Hotbit $0.093246
    ₩122
    $22,262
    ₩2916만
    0.00 MDX/USDT 2022-08-04 21:53:22
  • 71 CoinEx $0.093238
    ₩122
    $8,158
    ₩1068만
    0.00 MDX/BTC 2022-05-13 16:12:54
  • 72 OpenOcean $0.092913
    ₩122
    $726
    ₩951,395
    0.00 MDX/HT 2022-05-15 08:07:51
  • 73 Digifinex $0.092842
    ₩122
    $181,983
    ₩2억3842만
    0.00 MDX/USDT 2022-08-04 21:52:03
  • 74 BKEX $0.092842
    ₩122
    $62,770
    ₩8223만
    0.00 MDX/USDT 2022-08-04 21:52:47
  • 75 LBank $0.092788
    ₩122
    $332,091
    ₩4억3509만
    0.00 MDX1/USDT 2022-08-04 21:51:52
  • 76 WhiteBIT $0.092742
    ₩122
    $47,524
    ₩6226만
    0.00 MDX/USDT 2022-08-04 21:52:55
  • 77 Mdex BSC $0.092394
    ₩121
    $507
    ₩664,720
    0.00 0X9C65AB58… 2022-08-05 03:44:49
  • 78 Mdex BSC $0.092394
    ₩121
    $24,790
    ₩3247만
    0.00 0X9C65AB58… 2022-08-05 04:42:52
  • 79 Mdex BSC $0.092394
    ₩121
    $28,616
    ₩3749만
    0.00 0X9C65AB58… 2022-08-05 04:42:52
  • 80 Bibox $0.087172
    ₩114
    $33,734
    ₩4419만
    0.00 MDX/USDT 2022-07-29 00:11:33
  • 81 OpenOcean $0.086686
    ₩114
    $1,027
    ₩1,345,306
    0.00 MDX/USDT 2022-07-17 02:49:37
  • 82 Hoo.com $0.085186
    ₩112
    $69,879
    ₩9155만
    0.00 MDX/USDT 2022-07-12 05:05:22
  • 83 FMFW.io $0.082041
    ₩107
    $24
    ₩31,719
    0.00 MDX/USDT 2022-07-27 05:36:54
  • 84 OpenOcean $0.081387
    ₩107
    $122
    ₩159,944
    0.00 MDX/BNB 2022-06-30 22:37:25
  • 85 FMFW.io $0.062077
    ₩81.33
    $19
    ₩24,631
    0.00 MDX/BTC 2022-07-26 05:36:40