10원~100원 암호화폐 코인 시세, 가격 시가총액 3 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1000

B1OAI

B1OAI ▼ -33.53% 0.040407
6,193
4040만
6조1927억
106,574
163억3353만
1,000,000,000 B1OAI
1002

ME

Magic Eden ▼ -8.81% 0.072182
11,063
4037만
6조1877억
9,134,585
1조3999억
559,145,693 ME
1004

FULLSEND

Fullsend Community Coin ▲ 28.49% 0.040149
6,153
4030만
6조1765억
1019만
1조5628억
999,996,608 FULLSEND
1005

USCR

USCR ▲ 30.89% 0.040249
6,169
4024만
6조1678억
753,570
1154억9213만
999,873,847 USCR
1006

AICMP

AI-Powered CMP ▲ 30.29% 0.042828
6,564
4016만
6조1550억
2055만
3조1498억
932,936,534 AICMP
1007

IRYS

Irys ▼ -10.63% 0.020111
3,082
4012만
6조1496억
1억7193만
26조3514억
2,000,000,000 IRYS
1011

ACOLYT

Acolyte by Virtuals ▲ 4.19% 0.040165
6,156
3992만
6조1188억
1,394,690
2137억5018만
993,082,938 ACOLYT
1013

PINO

PINO ▲ 16.72% 0.040360
6,186
3975만
6조0927억
457,702
701억4740만
989,761,680 PINO
1014

XDOG

XDOG ▲ 44.27% 0.039416
6,041
3974만
6조0913억
1026만
1조5725억
1,000,000,000 XDOG
1017

CHAOS

chaos and disorder ▼ -34.62% 0.039597
6,069
3958만
6조0661억
9,633,419
1조4764억
999,983,209 CHAOS
1020

SELFIE

SelfieDogCoin ▲ 10.05% 0.039471
6,049
3948만
6조0519억
4,706,161
7212억6623만
999,745,585 SELFIE
1021

SQD

SQD ▲ 3.47% 0.036059
5,526
3948만
6조0509억
6,748,241
1조0342억
1,087,670,603 SQD
1023

CATANA

Catana ▲ 6.53% 0.039641
6,075
3942만
6조0418억
7,585,315
1조1625억
999,980,437 CATANA
1025

TAOCAT

TAOCat by Virtuals ▲ 5.42% 0.039349
6,031
3934만
6조0300억
1384만
2조1213억
1,000,000,000 TAOCAT
1028

MASHA

Masha and the Bear ▲ 4.91% 0.039190
6,006
3926만
6조0180억
1,781,747
2730억7054만
999,999,941 MASHA
1033

EXRD

라딕스 ▲ 3.37% 0.034244
5,248
3903만
5조9819억
52,364
80억2530만
1,140,203,171 EXRD
1040

NEIRO

Neiro on ETH ▼ -14.98% 0.038778
5,943
3875만
5조9389억
8,589,717
1조3164억
1,000,000,000 NEIRO
1041

SHRUB

Shrub ▲ 36.76% 0.041122
6,302
3872만
5조9354억
6,334,772
9708억6715만
942,176,370 SHRUB
1045

LUNA

Terra ▼ -4.61% 0.054444
8,344
3863만
5조9216억
9,461,837
1조4501억
709,984,439 LUNA
1052

EVAN

Evan ▼ -0.31% 0.038327
5,874
3843만
5조8905억
3,085,925
4729억4886만
999,822,851 EVAN
1055

PUMPAI

PUMPAI ▲ 1.68% 0.038344
5,877
3833만
5조8752억
1,503,751
2304억6487만
999,999,930 PUMPAI
1056

KEDAENGE

Kedaenge ▼ -55.59% 0.038567
5,911
3827만
5조8655억
354,396
543억1473만
1,000,000,000 KEDAENGE
1058

小白

小白 ▲ 53.34% 0.038430
5,890
3822만
5조8590억
8,756,547
1조3420억
1,000,000,000 小白
1059

PARTY

Party ▲ 2.82% 0.019186
2,940
3815만
5조8480억
2,604,055
3990억9746만
2,047,062,413 PARTY
1060

KAZONOMICS

kazonomics ▼ -1.25% 0.038065
5,834
3810만
5조8401억
665,901
1020억5598만
1,000,000,000 KAZONOMICS
1064

WORM

Deep Worm ▲ 28.10% 0.037908
5,810
3789만
5조8081억
3,557,274
5451억8781만
999,997,822 WORM
1065

BLOCK

Block ▲ 29.43% 0.080323
12,310
3789만
5조8075억
6,672,178
1조0225억
470,000,000 BLOCK
1066

U

Union ▲ 5.60% 0.019781
3,032
3789만
5조8070억
5413만
8조2960억
1,919,050,000 U
1070

FXN

FXN ▲ 21.06% 0.041956
6,430
3778만
5조7907억
6,149,941
9425억3995만
899,992,795 FXN
1071

TEMA

Tema ▼ -21.84% 0.037779
5,790
3768만
5조7761억
8,524,413
1조3064억
999,997,340 TEMA
1073

SODA

SODAX 0.00% 0.034862
5,343
3764만
5조7696억
16
2,498,138
1,079,848,485 SODA
1077

GNON

Numogram ▼ -24.73% 0.037543
5,754
3760만
5조7635억
9,354,844
1조4337억
1,000,000,000 GNON
1081

ROUTE

Router Protocol ▲ 3.31% 0.063067
9,666
3746만
5조7422억
726,971
1114억1557만
573,516,276 ROUTE
1083

ZTK

Zefi 0.00% 0.046816
7,175
3745만
5조7400억
48,071
73억6736만
800,000,000 ZTK
1084

GEN

General Impressions ▼ -8.90% 0.037426
5,736
3742만
5조7359억
91,878
140억8122만
1,000,000,000 GEN
1085

BRAINLET

Brainlet ▼ -1.61% 0.037429
5,736
3740만
5조7326억
5,405,568
8284억5735만
999,836,997 BRAINLET
1087

GMEOW

GMEOW ▲ 51.85% 0.037367
5,727
3736만
5조7268억
118,249
181억2284만
1,000,000,000 GMEOW
1089

WMTX

World Mobile Token ▼ -0.13% 0.043868
6,723
3730만
5조7173억
3,954,625
6060억8582만
851,874,782 WMTX
1094

ICX

아이콘 ▼ -5.90% 0.033936
5,201
3720만
5조7018억
1,039,880
1593억7200만
1,097,107,762 ICX
1095

ZERC

zkRace ▼ -5.73% 0.066987
10,266
3719만
5조7003억
171,739
263억2071만
120,000,000 ZERC
1096

SUNDOG

Sundog ▲ 3.10% 0.037164
5,696
3715만
5조6942억
2808만
4조3044억
1,000,000,000 SUNDOG
1099

MUT

MUT ▲ 0.84% 0.037120
5,689
3711만
5조6878억
70,909
108억6751만
1,000,000,000 MUT
1104

CITADAIL

Griffain New Hedge Fund ▼ -10.57% 0.036941
5,662
3694만
5조6615억
313,475
480억4317만
1,000,000,000 CITADAIL
1105

HEC

Hector Network ▲ 4.76% 0.083703
12,828
3691만
5조6580억
117
1794만
2,425,573 HEC
1109

HODL

HODL Coin ▼ -14.49% 0.036619
5,612
3681만
5조6429억
2,246,011
3442억2364만
999,992,852 HODL
1110

MANTA

Manta Network ▲ 2.40% 0.077867
11,934
3679만
5조6384억
1961만
3조0068억
473,118,450 MANTA
1112

SERV

OpenServ ▼ -3.28% 0.048067
7,367
3673만
5조6297억
1,465,511
2246억0421만
770,000,000 SERV
1116

LILPEPE

Little Pepe ▼ -21.70% 0.035852
5,495
3661만
5조6121억
6,295,160
9647억9622만
1,000,000,000 LILPEPE
1119

XVM

VOLT ▲ 115.83% 0.035769
5,482
3648만
5조5916억
8,874,624
1조3601억
999,989,916 XVM
1120

SAAS

SaaSGo ▲ 0.80% 0.045600
6,989
3648만
5조5909억
65,253
100억0067만
800,000,000 SAAS
1121

BGIGGLE

Baby Giggle ▲ 1859858.55% 0.031055
4,759
3645만
5조5872억
2,860,385
4383억8260만
1,000,000,000 BGIGGLE
1122

REAL

Real Token ▲ 14.22% 0.036442
5,585
3645만
5조5863억
55,936
85억7275만
1,000,000,000 REAL
1127

PDA

플레이댑 ▼ -3.49% 0.059372
9,099
3620만
5조5493억
2062만
3조1610억
609,946,845 PDA
1131

PUNDLE

Pepe Bundle ▼ -12.84% 0.036078
5,529
3607만
5조5282억
287,189
440억1458만
1,000,000,000 PUNDLE
1136

CONVO

Prefrontal Cortex Convo Agent ▲ 17.42% 0.035962
5,512
3590만
5조5032억
2,013,711
3086억2134만
1,000,000,000 CONVO
1139

FIRE

Firepool ▲ 10.47% 0.034781
5,330
3586만
5조4970억
1,354,599
2076억0584만
1,000,000,000 FIRE
1143

AI

Gensyn ▼ -6.19% 0.027438
4,205
3577만
5조4821억
1060만
1조6258억
1,304,675,313 AI
1147

NUB

Sillynubcat ▲ 1.95% 0.035738
5,477
3573만
5조4764억
995,384
1525억5255만
999,925,027 NUB
1148

ANI

Ani Grok Companion ▼ -10.95% 0.035616
5,459
3566만
5조4656억
1387만
2조1261억
999,983,496 ANI
1150

BULLY

Dolos The Bully ▼ -13.82% 0.037041
5,677
3557만
5조4529억
8,562,902
1조3123억
960,547,710 BULLY
1151

MELD

MELD ▼ -8.76% 0.008888
1,362
3553만
5조4456억
1,127,894
1728억6103만
3,999,996,405 MELD
1155

SLERF

Slerf ▲ 3.37% 0.070853
10,859
3541만
5조4274억
7,183,931
1조1010억
499,997,751 SLERF
1157

CORE

Core ▼ -9.13% 0.028559
4,377
3535만
5조4178억
8,565,588
1조3127억
1,236,978,937 CORE
1163

BIG

BIG ▲ 0.81% 0.035064
5,374
3506만
5조3738억
14
2,176,292
1,000,000,000 BIG
1164

AMB

앰브로서스 ▲ 3.94% 0.010430
1,599
3497만
5조3596억
4,947,008
7581억7844만
3,352,639,140 AMB
1165

MNGO

Mango ▼ -1.69% 0.031183
4,779
3484만
5조3410억
183
2801만
1,117,466,989 MNGO
1166

IGT

Infinitar Governance Token ▼ -4.27% 0.074349
11,395
3479만
5조3331억
715,025
1095억8473만
468,533,089 IGT
1168

DONKEY

Donkey ▼ -4.42% 0.034076
5,222
3476만
5조3279억
9,699,988
1조4866억
1,000,000,000 DONKEY
1180

JAV

Javsphere ▼ -13.67% 0.047978
7,353
3426만
5조2518억
106,800
163억6816만
713,498,177 JAV
1187

WOJAK

Wojak ▼ -11.71% 0.033917
5,198
3401만
5조2131억
3,676,603
5634억7617만
999,952,708 WOJAK
1188

NAILONG

Nailong ▲ 26.22% 0.033997
5,210
3400만
5조2122억
3,838,052
5882억1984만
999,996,667 NAILONG
1195

AINTI

AIntivirus 0.00% 0.033732
5,170
3372만
5조1685억
0
0
999,748,764 AINTI
1196

SOC

Socrates 0.00% 0.057828
8,863
3371만
5조1669억
10
1,578,578
583,000,000 SOC
1199

FAIR3

Fair and Free ▼ -0.24% 0.035991
5,516
3360만
5조1502억
7,458,373
1조1430억
935,814,213 FAIR3
1200

MOL

Anryton ▼ -3.66% 0.083752
12,836
3351만
5조1368억
2,670
4억0917만
400,000,000 MOL
1202

ETH6900

ETH6900 ▲ 99.16% 0.033071
5,068
3344만
5조1261억
4,270,101
6544억3567만
1,000,000,000 ETH6900
1205

SINGULARRY

Singularry ▼ -1.99% 0.033402
5,119
3340만
5조1195억
112,491
172억4037만
1,000,000,000 SINGULARRY
1208

PHIL

Phil ▲ 11.82% 0.033076
5,069
3322만
5조0920억
4,848,918
7431억4517만
1,000,000,000 PHIL
1213

SRX

StorX ▼ -2.75% 0.054633
8,373
3314만
5조0798억
879,273
1347억5737만
606,977,527 SRX
1219

PWEASE

Pwease ▼ -9.96% 0.033064
5,067
3293만
5조0483억
2509만
3조8455억
999,923,370 PWEASE
1223

DIS

Distribute.ai ▼ -8.09% 0.041189
6,313
3288만
5조0400억
5,989,333
9179억2517만
786,599,455 DIS
1224

LESTER

Litecoin Mascot ▼ -7.16% 0.032065
4,914
3286만
5조0363억
6836만
10조4779억
999,999,430 LESTER
1225

BORA

보라 ▼ -4.11% 0.028458
4,361
3281만
5조0299억
474,094
726억5964만
1,152,750,000 BORA
1229

TDCCP

TDCCP ▼ -4.76% 0.051383
7,875
3276만
5조0212억
44,807
68억6712만
639,999,981 TDCCP
1230

ARPA

알파체인 ▲ 2.59% 0.033352
5,112
3276만
5조0212억
1083만
1조6613억
982,174,603 ARPA
1231

ATOS

Atoshi ▼ -3.03% 0.036237
5,554
3272만
5조0153억
27,083
41억5074만
903,160,633 ATOS
1232

JAILSTOOL

Stool Prisondente ▼ -10.02% 0.032557
4,990
3269만
5조0106억
3453만
5조2929억
999,853,822 JAILSTOOL
1234

OSMO

Osmosis ▼ -6.05% 0.042106
6,453
3267만
5조0071억
3864만
5조9223억
775,905,188 OSMO
1235

PSP

Pre-SP ▼ -0.93% 0.065244
9,999
3262만
4조9996억
661
1억0133만
500,000,000 PSP
1240

PCULE

Polycule ▼ -15.15% 0.032607
4,997
3256만
4조9906억
4,644,965
7118억8733만
999,996,397 PCULE
1241

UMJA

Umoja ▼ -3.83% 0.018140
2,780
3250만
4조9822억
3,655
5억6008만
1,691,826,263 UMJA
1244

MUBI

Multibit ▲ 14.61% 0.034099
5,226
3239만
4조9646억
7,421,675
1조1374억
950,000,000 MUBI
1247

E/ACC

Effective accelerationism ▲ 56.97% 0.032383
4,963
3236만
4조9596억
6,004,318
9202억2177만
999,984,108 E/ACC
1251

BITPEPE

Bitcoin Pepe ▲ 59.94% 0.038650
5,924
3222만
4조9383억
4,096,653
6278억5303만
1,000,000,000 BITPEPE
1254

EARL

earl ▲ 12.81% 0.032144
4,926
3213만
4조9257억
8,764,595
1조3432억
999,875,791 EARL
1262

ARDR

아더 ▼ -14.56% 0.031951
4,897
3200만
4조9043억
3,821,157
5856억3052만
998,466,231 ARDR
1263

CYPHER

CYPHER•GENESIS (Runes) ▲ 6.92% 0.032044
4,911
3199만
4조9031억
1,009,428
1547억0493만
1,000,000,000 CYPHER
1264

MCASH

마이다스 캐시 0.00% 0.048090
7,370
3196만
4조8990억
9
1,409,992
0 MCASH
1268

COTI

코티코인 ▼ -7.28% 0.011162
1,711
3190만
4조8901억
6,250,048
9578억8235만
2,859,760,056 COTI
1273

UXPL

Unit Plasma ▼ -2.52% 0.088107
13,503
3172만
4조8617억
975,960
1495억7562만
360,063,796 UXPL