10원~100원 암호화폐 코인 시세, 가격 시가총액 3 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.7%
[ETH]
15.4%
[USDT]
4.4%
[BNB]
3.8%
[SOL]
2.6%
10원~100원 암호화폐 코인 시세, 가격 시가총액 3 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
1156
NVIR
NvirWorld
▼ -0.59%
0.019231
0.00
2275만
0
2,415,847
0
1,194,075,682 NVIR
1158
FRM
Ferrum Network
▼ -1.61%
0.085381
0.00
2259만
0
598,496
0
264,703,837 FRM
1160
WAGMI
Wagmi
▲ 1.82%
0.015236
0.00
2249만
0
290,399
0
1,477,055,350 WAGMI
1162
BZRX
비지엑스
▼ -3.07%
0.025865
0.00
2238만
0
593
0
863,367,892 BZRX
1164
VPAD
VLaunch
▲ 18.89%
0.054805
0.00
2234만
0
214,976
0
408,028,066 VPAD
1169
BTM
바이텀
▲ 7.91%
0.012293
0.00
2216만
0
650,393
0
1,800,654,319 BTM
1175
FUSE
Fuse
▲ 2.21%
0.084563
0.00
2123만
0
1,456,771
0
251,197,764 FUSE
1179
BIDZ
BIDZ Coin
▲ 0.07%
0.021295
0.00
2110만
0
26,459
0
993,120,000 BIDZ
1183
SWASH
Swash
▲ 3.81%
0.021846
0.00
2090만
0
267,760
0
956,977,243 SWASH
1185
FWT
Freeway Token
▼ -0.89%
0.010505
0.00
2082만
0
1,951,642
0
1,994,582,416 FWT
1187
RJV
Rejuve.AI
▼ -5.37%
0.039405
0.00
2079만
0
742,824
0
526,462,734 RJV
1195
JOY
Joystream
▲ 1.83%
0.023824
0.00
2050만
0
1,115,106
0
862,006,855 JOY
1203
KOI
Koi
▲ 0.13%
0.040416
0.00
2020만
0
1,149,421
0
500,000,000 KOI
1206
NADA
NADA Protocol Token
▼ -10.62%
0.022149
0.00
2004만
0
1717만
0
899,997,433 NADA
1207
POLA
폴라리스 쉐어
▲ 5.38%
0.045865
0.00
2003만
0
2,842,233
0
437,514,062 POLA
1211
LAI
LayerAI
▲ 4.53%
0.062564
0.00
1993만
0
1289만
0
318,000,000 LAI
1217
DOMI
Domi
▲ 2.09%
0.056566
0.00
1961만
0
260,323
0
346,757,482 DOMI
1218
BCB
Blockchain Bets
▼ -1.72%
0.022260
0.00
1960만
0
143,612
0
877,672,966 BCB
1224
KASTA
Kasta
▲ 3.74%
0.039158
0.00
1933만
0
463,315
0
489,082,886 KASTA
1226
PMPY
Prometheum Prodigy
▲ 3.23%
0.030645
0.00
1931만
0
1,421,862
0
630,065,846 PMPY
1227
ZF
zkSwap Finance
▲ 9.10%
0.060479
0.00
1928만
0
2,713,306
0
318,517,908 ZF
1229
LAMB
람다
▲ 2.61%
0.010332
0.00
1924만
0
2,247,089
0
1,861,111,097 LAMB
1238
SEILOR
Kryptonite
▲ 4.41%
0.060756
0.00
1878만
0
115,201
0
309,000,000 SEILOR
1240
GMEE
GAMEE
▼ -2.83%
0.027950
0.00
1874만
0
781,545
0
670,001,655 GMEE
1241
DIO
Decimated
▲ 2.89%
0.046306
0.00
1873만
0
137,962
0
404,783,310 DIO
1245
HGPT
HyperGPT
▼ -2.72%
0.052548
0.00
1860만
0
4,037,189
0
355,475,238 HGPT
1248
YLD
일드앱
▲ 2.74%
0.069712
0.00
1850만
0
451,517
0
265,402,334 YLD
1249
FOR
ForTube
▲ 1.61%
0.032755
0.00
1850만
0
4,220,326
0
563,718,021 FOR
1253
LMEOW
lmeow
▲ 31.62%
0.018404
0.00
1834만
0
1,010,280
0
1,000,000,000 LMEOW
1257
PLXY
Plxyer
▼ -0.57%
0.020963
0.00
1823만
0
171,289
0
870,200,000 PLXY
1259
AE
에터니티
▼ -3.97%
0.042925
0.00
1819만
0
458,931
0
423,292,698 AE
1267
DUEL
GameGPT
▲ 7.16%
0.014857
0.00
1787만
0
3,061,123
0
1,186,345,431 DUEL
1271
SOLVE
솔브케어
▲ 0.93%
0.024751
0.00
1778만
0
452,439
0
705,000,000 SOLVE
1277
RAIN
Precipitate.ai
▲ 0.34%
0.017568
0.00
1758만
0
46,190
0
1,000,000,000 RAIN
1278
BTR
Bitrue Coin
▼ -0.86%
0.060992
0.00
1751만
0
1090만
0
286,823,741 BTR
1279
CHRP
Chirpley
▼ -1.64%
0.032150
0.00
1750만
0
738,774
0
544,376,009 CHRP
1281
BLOCK
Blockasset
▲ 4.88%
0.072941
0.00
1748만
0
69,273
0
239,292,031 BLOCK
1286
GARI
Gari Network
▲ 2.40%
0.040159
0.00
1741만
0
1,747,857
0
432,720,951 GARI
1289
EFX
이펙트AI
▼ -3.00%
0.083906
0.00
1733만
0
140,013
0
206,668,526 EFX
1291
SRX
StorX
▼ -1.07%
0.039192
0.00
1731만
0
313,081
0
442,108,125 SRX
1292
WGT
Web3Games.com Token
▲ 22.56%
0.052205
0.00
1723만
0
146,076
0
330,060,930 WGT
1295
ROA
ROACORE
▼ -4.87%
0.074432
0.00
1701만
0
4,242,583
0
228,766,733 ROA
1298
SOPH
SophiaVerse
▼ -0.35%
0.086430
0.00
1695만
0
147,579
0
198,364,456 SOPH
1303
LM
LeisureMeta
▲ 4.92%
0.011407
0.00
1678만
0
328,089
0
1,462,895,036 LM
1304
SOFI
라이파이낸스
▲ 1.79%
0.033032
0.00
1674만
0
1,336,581
0
507,181,250 SOFI
1310
ZOOM
CoinZoom Token
0.00%
0.041119
0.00
1655만
0
44,935
0
402,601,512 ZOOM
1317
TBC
TeraBlock
▲ 83.46%
0.055984
0.00
1638만
0
3,073
0
268,630,000 TBC
1318
OBI
Orbofi AI
▼ -7.99%
0.036059
0.00
1633만
0
794,794
0
453,604,400 OBI
1323
CUMMIES
컴로켓
▲ 15.34%
0.012295
0.00
1621만
0
240,146
0
1,320,428,309 CUMMIES
1327
OXY
옥시젠
▲ 10.84%
0.077981
0.00
1615만
0
82,407
0
202,361,469 OXY
1333
BUY
Buying.com
▼ -12.80%
0.025924
0.00
1590만
0
90,813
0
614,310,004 BUY
1334
AIN
AI Network
▼ -4.84%
0.062101
0.00
1586만
0
186,399
0
255,516,990 AIN
1337
AIR
Altair
▼ -5.08%
0.040147
0.00
1568만
0
98,578
0
394,129,448 AIR
1339
SWTH
스위치오
▲ 2.18%
0.009053
0.00
1556만
0
33,498
0
1,720,665,160 SWTH
1340
WIKEN
Project WITH
▲ 2.11%
0.015317
0.00
1549만
0
863,669
0
1,011,555,126 WIKEN
1341
SWISE
StakeWise
▲ 1.96%
0.037072
0.00
1549만
0
27,167
0
417,782,041 SWISE
1343
TVK
테라버추아
0.00%
0.035622
0.00
1545만
0
4,811,900
0
434,102,716 TVK
1344
AGLA
Angola
▲ 8.33%
0.030782
0.00
1537만
0
162,586
0
499,450,000 AGLA
1349
RIDE
holoride
▲ 4.50%
0.017969
0.00
1530만
0
154,988
0
842,786,399 RIDE
1357
BRUSH
Paint Swap
▲ 9.81%
0.041291
0.00
1495만
0
175,819
0
362,185,979 BRUSH
1358
BAN
바나노
▲ 7.09%
0.009562
0.00
1492만
0
29,925
0
1,561,751,419 BAN
1361
XTM
Torum
▲ 12.31%
0.076579
0.00
1480만
0
301,864
0
193,266,288 XTM
1363
FAKEAI
DeepFakeAI
▲ 12.95%
0.015440
0.00
1480만
0
833,541
0
958,824,031 FAKEAI
1370
SEFI
SEFI
▼ -1.56%
0.053495
0.00
1461만
0
390,343
0
273,184,306 SEFI
1379
HUSD
HUSD
▲ 3.00%
0.075715
0.00
1422만
0
16,120
0
187,817,005 HUSD
1382
NLS
Nolus
▼ -2.19%
0.067507
0.00
1416만
0
231,160
0
209,858,755 NLS
1389
EXTRA
Extra Finance
▲ 5.85%
0.073601
0.00
1397만
0
157,340
0
189,921,026 EXTRA
1390
TPRO
TPRO Network
▲ 3.56%
0.012205
0.00
1394만
0
21,229
0
1,142,270,211 TPRO
1395
WHALE
White Whale
▲ 9.42%
0.033194
0.00
1383만
0
262,934
0
416,667,301 WHALE
1396
ASH
AshSwap
▲ 2.52%
0.051783
0.00
1378만
0
68,643
0
266,294,171 ASH
1398
ORBK
Ordibank
▼ -0.23%
0.053665
0.00
1363만
0
1,779,688
0
253,545,477 ORBK
1400
EPIK
Epik Prime
▼ -2.74%
0.012917
0.00
1359만
0
470,162
0
1,053,009,615 EPIK
1401
ITHEUM
Itheum
▲ 3.19%
0.017445
0.00
1358만
0
73,214
0
778,750,000 ITHEUM
1407
HNS
핸드셰이크
▲ 2.12%
0.021685
0.00
1343만
0
70,520
0
621,680,697 HNS
1408
BOZO
bozo Hybrid
▲ 16.60%
0.016794
0.00
1343만
0
48,862
0
799,969,613 BOZO
1415
JEX
젝스토큰
0.00%
0.011006
0.00
1320만
0
2,900
0
1,199,999,999 JEX
1417
PRE
프리서치
▲ 3.78%
0.024437
0.00
1314만
0
567,633
0
536,966,436 PRE
1418
WIT
Witnet
▼ -2.96%
0.009845
0.00
1312만
0
222,870
0
1,332,927,867 WIT
1420
GAT
GameAI
0.00%
0.065602
0.00
1311만
0
1,715,255
0
199,992,659 GAT
1422
WAS
Wasder
▲ 8.86%
0.021818
0.00
1302만
0
1,263,572
0
597,083,456 WAS
1423
NEC
넥타 토큰
0.00%
0.082127
0.00
1300만
0
0
0
158,325,932 NEC
1425
FOAM
폼
▼ -1.25%
0.036003
0.00
1279만
0
5,231
0
355,364,948 FOAM
1428
CXO
카고엑스
0.00%
0.076096
0.00
1272만
0
2,088
0
167,160,148 CXO
1429
GZONE
GameZone
▲ 7.53%
0.030264
0.00
1264만
0
89,128
0
418,396,900 GZONE
1437
REVV
레브
▲ 2.04%
0.015287
0.00
1250만
0
1,217,257
0
817,722,738 REVV
1443
MIR
미러프로토콜
▲ 2.80%
0.079604
0.00
1242만
0
529,253
0
156,055,247 MIR
1451
OOE
OpenOcean
▲ 6.83%
0.024353
0.00
1228만
0
1,107,069
0
504,525,932 OOE
1458
AURA
Aura Network
▲ 4.91%
0.040412
0.00
1218만
0
314,142
0
301,803,447 AURA
1459
PSPS
BobaCat
▲ 18.16%
0.020766
0.00
1213만
0
295,234
0
577,172,773 PSPS
1460
MBS
UNKJD
▲ 5.12%
0.027789
0.00
1212만
0
163,017
0
436,298,718 MBS
1467
DIP
이더리스크
▲ 2.35%
0.031223
0.00
1196만
0
312
0
383,445,511 DIP
1473
STEAMX
Steam Exchange
▲ 2.09%
0.032587
0.00
1185만
0
19,769
0
100,000,000,000 STEAMX
1474
OBOT
Obortech
▲ 9.25%
0.060033
0.00
1185만
0
124,283
0
197,500,000 OBOT
1476
UMB
Umbrella Network
▼ -1.02%
0.030641
0.00
1176만
0
465,875
0
384,307,229 UMB
1480
RBLS
Rebel Bots
▼ -14.11%
0.040574
0.00
1168만
0
89,387
0
287,943,090 RBLS
1482
VIX
Vixco
▼ -6.37%
0.018475
0.00
1163만
0
6,183,534
0
629,690,380 VIX
1485
ALGB
Algebra
▲ 1.78%
0.026815
0.00
1147만
0
48,732
0
427,928,867 ALGB
1493
XDG
Decentral Games Governance
0.00%
0.042949
0.00
1124만
0
62,444
0
261,785,267 XDG
1508
BRWL
Blockchain Brawlers
▲ 1.72%
0.010979
0.00
1098만
0
1,363,641
0
1,000,000,000 BRWL
1510
GALEON
Galeon
▲ 2.98%
0.016576
0.00
1095만
0
81,664
0
661,062,513 GALEON
처음
이전페이지
다음페이지
맨끝