코티코인 [COTI] (COTI) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Sushiswap $0.011621
₩17.82
$101
₩154,879 100.00% 0XDDB34224… 2026-05-29 12:42:56

오래동안 업데이트가 안된 마켓 목록

2 FMFW.io $0.520099
₩797
$6,221
₩9,537,437 0.00 COTI/USD 2021-10-05 14:31:14
3 Bidesk $0.508968
₩780
$1,849
₩2,833,858 0.00 COTI/BTC 2021-03-13 13:20:31
4 VCC Exchange $0.428158
₩656
$1,110,830
₩17억0290만 0.00 COTI/USDT 2021-11-19 15:15:20
5 VCC Exchange $0.427629
₩656
$416,573
₩6억3860만 0.00 COTI/BTC 2021-11-19 15:04:50
6 Bidesk $0.397462
₩609
$143
₩218,498 0.00 COTI/USDT 2021-03-13 10:26:54
7 Uniswap (v2) $0.371620
₩570
$596,227
₩9억1401만 0.00 0XDDB34224… 2021-05-06 02:01:17
8 Sushiswap $0.362610
₩556
$1,425,368
₩21억8508만 0.00 0XDDB34224… 2021-08-26 15:22:38
9 Uniswap (v2) $0.339870
₩521
$518,507
₩7억9487만 0.00 0XDDB34224… 2021-09-02 18:19:36
10 Hoo.com $0.329947
₩506
$1,273
₩1,950,742 0.00 COTI/USDT 2022-07-12 03:03:09
11 FMFW.io $0.305548
₩468
$50
₩77,294 0.00 COTI/BTC 2022-02-09 10:30:57
12 KickEX $0.279580
₩429
$0
₩0 0.00 COTI/ETH 2022-04-26 18:39:00
13 KickEX $0.269466
₩413
$0
₩0 0.00 COTI/BTC 2022-04-26 18:39:00
14 Nominex $0.245665
₩377
$4,503
₩6,902,792 0.00 COTI/USDT 2024-03-11 12:09:13
15 Energiswap $0.203056
₩311
$11
₩16,342 0.00 0XA3414618… 2024-03-18 01:59:40
16 Bittime $0.186479
₩286
$568
₩870,606 0.00 COTI/IDR 2024-03-23 12:24:49
17 HitBTC $0.142728
₩219
$751
₩1,151,559 0.00 COTI/USD 2021-06-24 05:04:29
18 Coinbase Exchange $0.127200
₩195
$446,735
₩6억8484만 0.00 COTI/USD 2024-12-26 14:16:08
19 Nominex $0.115509
₩177
$260
₩397,936 0.00 COTI/BNB 2022-11-08 06:15:20
20 TokoCrypto $0.114994
₩176
$469
₩719,146 0.00 COTI/BUSD 2022-11-08 06:05:57
21 Nominex $0.114668
₩176
$265
₩405,647 0.00 COTI/BTC 2022-11-08 06:15:20
22 Bitvavo $0.114638
₩176
$550,680
₩8억4419만 0.00 COTI/EUR 2022-11-08 06:16:06
23 Deepcoin $0.113429
₩174
$2,752,547
₩42억1965만 0.00 COTI/USDT 2023-01-26 12:03:50
24 HitBTC $0.113378
₩174
$222
₩340,679 0.00 COTI/BTC 2023-01-28 16:31:09
25 TokoCrypto $0.112947
₩173
$21
₩32,500 0.00 COTI/BTC 2022-11-07 22:57:34
26 ZB $0.112541
₩173
$452
₩693,192 0.00 COTI/USDT 2022-08-04 18:41:06
27 Pionex $0.110886
₩170
$36,860
₩5650만 0.00 COTI/BTC 2023-01-29 15:27:47
28 Pionex $0.110281
₩169
$634,002
₩9억7192만 0.00 COTI/USDT 2023-01-30 15:26:36
29 HitBTC $0.110042
₩169
$1,710
₩2,621,169 0.00 COTI/USDT 2023-01-30 10:22:07
30 KuCoin $0.110023
₩169
$55,921
₩8572만 0.00 COTI/BTC 2023-01-29 19:39:29
31 ZB $0.109073
₩167
$7,907,186
₩121억2171만 0.00 COTI/USDC 2022-08-05 07:57:42
32 Mercado Bitcoin $0.109007
₩167
$2,277
₩3,490,779 0.00 COTI/BRL 2024-09-17 13:48:46
33 TokoCrypto $0.108635
₩167
$107
₩163,479 0.00 COTI/BNB 2022-11-07 15:46:19
34 Crypto.com Exchange $0.103192
₩158
$3,354
₩5,141,513 0.00 COTI/USDC 2022-11-01 09:14:45
35 Bitrue $0.100391
₩154
$1,043,992
₩16억0043만 0.00 COTI/BUSD 2023-01-31 10:05:55
36 Bitrue $0.100081
₩153
$1,989,740
₩30억5027만 0.00 COTI/USDT 2023-01-31 10:05:53
37 DeGate $0.099930
₩153
$15,328
₩2349만 0.00 0XDDB34224… 2024-10-24 14:19:31
38 ZB $0.099880
₩153
$3,908
₩5,990,734 0.00 COTI/QC 2022-06-12 14:08:59
39 XT.COM $0.099607
₩153
$10,340
₩1585만 0.00 COTI/USDT 2022-08-09 11:33:51
40 BKEX $0.098113
₩150
$564
₩864,029 0.00 COTI/USDT 2022-07-17 13:07:51
41 ApeSwap $0.088921
₩136
$7,291
₩1117만 0.00 0XADBAF88B… 2022-06-30 17:48:44
42 Cryptology $0.084976
₩130
$7,704
₩1180만 0.00 COTI/USDT 2024-02-12 08:35:47
43 Binance DEX $0.083260
₩128
$47
₩72,756 0.00 COTI-CBB/B… 2022-09-02 00:21:12
44 Bithumb $0.081607
₩125
$205,217
₩3억1459만 0.00 COTI/KRW 2023-03-31 22:05:44
45 Giottus $0.079634
₩122
$6
₩8,968 0.00 COTI/INR 2025-05-16 15:46:15
46 HitBTC $0.079398
₩122
$5
₩7,067 0.00 COTI/USDC 2023-01-22 03:48:17
47 CEX.IO $0.079000
₩121
$15
₩22,995 0.00 COTI/USD 2023-04-03 11:21:39
48 KuCoin $0.076837
₩118
$325,126
₩4억9841만 0.00 COTI/USDT 2023-04-03 12:58:04
49 AscendEX (BitMax) $0.075107
₩115
$148,696
₩2억2795만 0.00 COTI/USDT 2024-08-16 14:25:26
50 BitGlobal $0.074811
₩115
$123,734
₩1억8968만 0.00 COTI/USDT 2023-01-16 15:07:32
51 Binance US $0.073907
₩113
$198,171
₩3억0379만 0.00 COTI/USDT 2022-11-29 18:21:43
52 Crypto.com Exchange $0.073029
₩112
$111
₩170,163 0.00 COTI/BTC 2022-11-29 20:27:14
53 LATOKEN $0.070439
₩108
$3,564
₩5,463,980 0.00 COTI/BTC 2023-01-15 20:28:16
54 Binance US $0.068000
₩104
$14,015
₩2148만 0.00 COTI/USD 2023-06-04 23:07:12
55 ApeSwap $0.066258
₩102
$733
₩1,123,244 0.00 0XADBAF88B… 2025-03-17 14:21:23
56 Bibox $0.061485
₩94.26
$422,446
₩6억4760만 0.00 COTI/USDT 2025-03-11 14:20:44
57 Uniswap V2 (Ethereum) $0.061094
₩93.66
$32,587
₩4995만 0.00 0XDDB34224… 2025-06-11 14:06:26
58 CoinEx $0.061057
₩93.60
$7,648
₩1172만 0.00 COTI/USDT 2023-06-06 21:23:58
59 Bitsonic $0.060980
₩93.48
$0
₩93 0.00 COTI/BSC 2020-08-11 14:05:51
60 Idex $0.060559
₩92.84
$289
₩442,638 0.00 COTI/ETH 2020-08-24 01:51:46
61 DigiFinex $0.059326
₩90.95
$52,041
₩7977만 0.00 COTI/USDT 2022-12-18 12:41:12
62 Gate.io $0.059092
₩90.59
$18,289
₩2803만 0.00 COTI/USDT 2022-12-19 19:28:24
63 BingX $0.058225
₩89.26
$174,891
₩2억6810만 0.00 COTI/USDT 2022-12-17 10:37:36
64 Bithumb $0.058216
₩89.25
$83
₩127,270 0.00 COTI/BTC 2022-12-17 11:07:56
65 Crypto.com Exchange $0.058114
₩89.09
$917
₩1,405,638 0.00 COTI/USD 2022-12-29 10:25:21
66 Bitget $0.058067
₩89.02
$147,529
₩2억2616만 0.00 COTI/USDT 2022-12-17 10:31:16
67 Crypto.com Exchange $0.057920
₩88.79
$3,571
₩5,473,576 0.00 COTI/USDT 2022-12-29 10:24:33
68 FMFW.io $0.056844
₩87.14
$0
₩697 0.00 COTI/USDC 2025-11-10 09:24:22
69 MEXC $0.056469
₩86.57
$105,665
₩1억6198만 0.00 COTI/USDT 2023-07-14 22:22:29
70 BitKan $0.054693
₩83.84
$136,618
₩2억0943만 0.00 COTI/USDT 2025-07-15 14:17:44
71 Carbon Defi (Ethereum) $0.054544
₩83.62
$59
₩89,987 0.00 0XDDB34224… 2025-09-06 09:13:44
72 Kraken $0.053800
₩82.48
$6,913
₩1059만 0.00 COTI/USD 2023-01-06 08:49:48
73 Kraken $0.053656
₩82.25
$11,271
₩1727만 0.00 COTI/EUR 2023-01-06 08:58:58
74 Indodax $0.053152
₩81.48
$4,641
₩7,114,101 0.00 COTI/IDR 2023-07-17 21:18:23
75 Mudrex $0.052936
₩81.15
$478
₩733,019 0.00 COTI/USDT 2025-08-04 14:22:43
76 BitGlobal $0.052443
₩80.40
$7
₩11,145 0.00 COTI/BTC 2023-01-05 02:10:09
77 Phemex $0.052102
₩79.87
$68,344
₩1억0477만 0.00 COTI/USDT 2023-07-23 22:45:10
78 Huobi $0.051454
₩78.88
$142,183
₩2억1796만 0.00 COTI/USDT 2023-07-01 10:20:14
79 Huobi $0.051165
₩78.44
$2,292
₩3,513,253 0.00 COTI/BTC 2023-07-01 08:24:11
80 Binance $0.050842
₩77.94
$9,557,879
₩146억5222만 0.00 COTI/TRY 2025-11-10 14:21:40
81 Binance $0.050250
₩77.03
$6,964
₩1067만 0.00 COTI/BNB 2023-07-12 21:26:20
82 Binance $0.050248
₩77.03
$1,590,197
₩24억3777만 0.00 COTI/BUSD 2023-08-02 10:39:18
83 Uniswap V3 (Ethereum) $0.049794
₩76.33
$2,375
₩3,640,630 0.00 0XDDB34224… 2023-06-26 11:41:51
84 Zipmex $0.048781
₩74.78
$11
₩16,878 0.00 COTI/IDR 2023-07-15 00:44:24
85 CoinDCX $0.048593
₩74.49
$1,094
₩1,676,780 0.00 COTI/INR 2023-07-31 17:18:24
86 LATOKEN $0.047778
₩73.24
$7,438
₩1140만 0.00 COTI/USDT 2023-07-25 22:59:20
87 Nominex $0.046910
₩71.91
$96
₩146,785 0.00 COTI/BUSD 2023-06-14 11:52:30
88 FMFW.io $0.046449
₩71.21
$43
₩65,720 0.00 COTI/USDT 2025-11-11 09:19:22
89 TokoCrypto $0.045210
₩69.31
$235
₩360,700 0.00 COTI/USDT 2025-06-23 14:19:20
90 Binance $0.044853
₩68.76
$120,115
₩1억8413만 0.00 COTI/BTC 2023-07-29 09:14:20
91 CoinDCX $0.044392
₩68.05
$24,461
₩3749만 0.00 COTI/BTC 2023-06-19 15:59:44
92 CoinDCX $0.044327
₩67.95
$15,904
₩2438만 0.00 COTI/BNB 2023-06-19 16:05:45
93 CoinDCX $0.044290
₩67.90
$590,102
₩9억0462만 0.00 COTI/USDT 2023-06-19 16:05:43
94 Bitlo $0.044214
₩67.78
$4,668
₩7,156,581 0.00 COTI/TRY 2023-07-31 07:17:11
95 Zipmex $0.043574
₩66.80
$6
₩8,861 0.00 COTI/USDT 2023-06-20 09:48:26
96 KickEX $0.038702
₩59.33
$2
₩3,449 0.00 COTI/USDT 2023-07-16 17:03:11
97 BitMax $0.031477
₩48.25
$2,581
₩3,956,903 0.00 COTI/BTC 2020-10-19 12:59:21
98 Binance $0.019834
₩30.41
$1,166,727
₩17억8859만 0.00 COTI/USDT 2026-01-22 14:20:13
99 Koinpark $0.014722
₩22.57
$4,254
₩6,521,689 0.00 COTI/INR 2026-04-20 14:15:29
100 Koinpark $0.014154
₩21.70
$2,869
₩4,398,300 0.00 COTI/USDT 2026-04-20 14:15:29
101 WazirX $0.013428
₩20.59
$1,562
₩2,394,868 0.00 COTI/INR 2026-02-06 14:14:12
102 WazirX $0.011616
₩17.81
$1,012
₩1,551,810 0.00 COTI/USDT 2026-02-06 12:46:29
103 Bamboo Relay $0.000000
₩0.00
$0
₩0 0.00 COTI/WETH 2020-06-29 01:38:43
104 Coinbit $0.000000
₩0.00
$0
₩0 0.00 COTI/BTC 2020-12-30 23:07:42