아이콘 [ICX] (ICON) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1915조(원)
  • 전체거래량(24h)
  • 79조(원)
  • 점유율
  • [BTC] 49.7% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

아이콘 [ICX] (ICON) 시세 모든 거래소 가격

가격 (▲ 2.58%)
0.222199 USD
286 KRW
시가총액 (168위)
213,986,530 USD
2754억1350만 KRW
유통량
963,997,532 icx
총발행량
974,477,251 icx
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 BTC-Alpha $7.89
    ₩10,155
    $11
    ₩14,479
    0.00 ICX/BTC 2021-03-01 11:15:20
  • 2 Velic $7.36
    ₩9,473
    $0
    ₩7
    0.00 ICX/BTC 2022-10-13 22:00:26
  • 3 OKEx Korea $2.64
    ₩3,398
    $153
    ₩196,457
    0.00 ICX/USDT 2021-04-12 16:38:08
  • 4 OKEx Korea $2.53
    ₩3,256
    $31
    ₩39,461
    0.00 ICX/BTC 2021-04-06 20:47:14
  • 5 FMFW.io $2.48
    ₩3,192
    $5,542,466
    ₩71억3348만
    0.00 ICX/USD 2021-10-05 14:42:39
  • 6 Atomars $2.20
    ₩2,832
    $0
    ₩0
    0.00 ICX/USDT 2022-01-29 17:53:17
  • 7 Huobi Korea $2.07
    ₩2,664
    $612
    ₩787,217
    0.00 ICX/ETH 2021-11-23 13:32:38
  • 8 Bitsonic $1.97
    ₩2,536
    $1
    ₩948
    0.00 ICX/BSC 2021-04-02 23:28:40
  • 9 Binance $1.95
    ₩2,510
    $109,200
    ₩1억4054만
    0.00 ICX/BNB 2021-09-18 20:55:17
  • 10 Float SV $1.85
    ₩2,381
    $230
    ₩295,393
    0.00 ICX/BTC 2021-03-10 11:49:28
  • 11 CoinAll $1.84
    ₩2,368
    $63
    ₩80,596
    0.00 ICX/BTC 2021-03-11 09:11:16
  • 12 Float SV $1.72
    ₩2,214
    $495
    ₩637,275
    0.00 ICX/USDT 2021-04-25 04:29:20
  • 13 Probit (Korea) $1.71
    ₩2,201
    $83,796
    ₩1억0785만
    0.00 ICX/KRW 2021-09-23 10:06:57
  • 14 Huobi Korea $1.70
    ₩2,188
    $1,428
    ₩1,837,844
    0.00 ICX/KRW 2021-09-24 13:51:27
  • 15 Huobi Korea $1.29
    ₩1,660
    $56
    ₩71,792
    0.00 ICX/BTC 2021-12-08 08:33:51
  • 16 Atomars $1.22
    ₩1,570
    $0
    ₩0
    0.00 ICX/BTC 2022-01-29 17:15:11
  • 17 Probit (Korea) $1.05
    ₩1,351
    $43
    ₩54,816
    0.00 ICX/USDT 2023-07-12 13:15:22
  • 18 ProBit $1.03
    ₩1,326
    $226,647
    ₩2억9170만
    0.00 ICX/KRW 2021-06-17 04:03:24
  • 19 FCoin $0.959975
    ₩1,236
    $0
    ₩124
    0.00 ICX/ETH 2020-02-10 20:58:41
  • 20 Crypto.com Exchange $0.945733
    ₩1,217
    $83,209
    ₩1억0709만
    0.00 ICX/CRO 2022-01-19 14:54:51
  • 21 Beaxy $0.931207
    ₩1,199
    $0
    ₩0
    0.00 ICX/BTC 2022-04-26 18:17:46
  • 22 CryptalDash $0.806691
    ₩1,038
    $0
    ₩0
    0.00 ICX/BTC 2019-08-16 17:45:26
  • 23 HitBTC $0.760128
    ₩978
    $9,419,543
    ₩121억2351만
    0.00 ICX/USD 2021-06-24 04:17:15
  • 24 DragonEx $0.706506
    ₩909
    $28
    ₩36,643
    0.00 ICX/USDT 2022-04-26 18:21:52
  • 25 LBank $0.680381
    ₩876
    $1
    ₩1,635
    0.00 ICX/USDT 2022-04-19 14:28:45
  • 26 Velic $0.600026
    ₩772
    $13
    ₩17,350
    0.00 ICX/USDT 2022-10-12 16:04:24
  • 27 Lykke $0.582920
    ₩750
    $0
    ₩0
    0.00 9B735438-2… 2019-07-11 22:05:07
  • 28 CryptalDash $0.563186
    ₩725
    $0
    ₩0
    0.00 ICX/ETH 2019-04-12 13:46:22
  • 29 Huobi Korea $0.558903
    ₩719
    $282
    ₩363,466
    0.00 ICX/BTC 2019-06-21 16:42:28
  • 30 Huobi Korea $0.557589
    ₩718
    $263
    ₩338,381
    0.00 ICX/ETH 2019-06-21 16:38:21
  • 31 BKEX $0.504160
    ₩649
    $2,736
    ₩3,521,757
    0.00 ICX/ETH 2020-08-17 00:39:43
  • 32 Bitubu Exchange $0.443503
    ₩571
    $2,635,244
    ₩33억9171만
    0.00 ICX/USDT 2023-04-05 14:45:29
  • 33 BITBOX $0.434382
    ₩559
    $0
    ₩0
    0.00 ICX/BTC 2019-05-15 16:56:16
  • 34 Purcow $0.395579
    ₩509
    $0
    ₩0
    0.00 ICX/BTC 2019-09-29 23:28:17
  • 35 BiKi $0.351003
    ₩452
    $28,701
    ₩3693만
    0.00 ICX/USDT 2020-11-16 21:33:27
  • 36 CoinEx $0.344199
    ₩443
    $515,401
    ₩6억6335만
    0.00 ICX/BCH 2020-06-02 18:05:21
  • 37 COSS $0.340241
    ₩438
    $0
    ₩0
    0.00 ICX/USDT 2019-09-29 23:26:23
  • 38 COSS $0.340000
    ₩438
    $0
    ₩0
    0.00 ICX/USD 2019-09-29 23:26:28
  • 39 BitBNS $0.320029
    ₩412
    $5
    ₩5,805
    0.00 ICX/USDT 2022-06-14 18:17:06
  • 40 OOOBTC $0.314745
    ₩405
    $8
    ₩10,490
    0.00 ICX/BTC 2019-07-05 17:35:50
  • 41 Zipmex $0.313372
    ₩403
    $599
    ₩770,563
    0.00 ICX/THB 2022-07-20 23:54:40
  • 42 ZB $0.286847
    ₩369
    $104
    ₩133,777
    0.00 ICX/QC 2022-07-29 18:25:21
  • 43 ZB $0.276229
    ₩356
    $0
    ₩50
    0.00 ICX/BTC 2020-05-08 06:07:59
  • 44 CryptalDash $0.275279
    ₩354
    $102,638
    ₩1억3210만
    0.00 ICX/USDT 2019-06-03 08:47:45
  • 45 Bitubu Exchange $0.272679
    ₩351
    $16,937
    ₩2179만
    0.00 ICX/BTC 2023-04-03 04:08:09
  • 46 Dcoin $0.270912
    ₩349
    $435,156
    ₩5억6007만
    0.00 ICX/USDT 2019-07-26 16:52:06
  • 47 KuCoin $0.270902
    ₩349
    $284,043
    ₩3억6558만
    0.00 ICX/USDT 2023-04-03 12:57:02
  • 48 Lykke $0.265921
    ₩342
    $0
    ₩0
    0.00 9B735438-2… 2019-08-01 10:01:07
  • 49 HitBTC $0.262471
    ₩338
    $76
    ₩97,971
    0.00 ICX/ETH 2023-01-25 09:36:20
  • 50 ZB $0.259008
    ₩333
    $975,072
    ₩12억5497만
    0.00 ICX/USDT 2020-05-11 19:55:16
  • 51 Purcow $0.255669
    ₩329
    $0
    ₩0
    0.00 ICX/ETH 2019-09-29 23:28:23
  • 52 Energiswap $0.249161
    ₩321
    $5
    ₩6,049
    0.00 0XB9D26BCD… 2023-07-18 14:25:32
  • 53 XT.COM $0.247942
    ₩319
    $57,101
    ₩7349만
    0.00 ICX/ETH 2023-04-01 07:37:46
  • 54 XT.COM $0.246049
    ₩317
    $240,070
    ₩3억0898만
    0.00 ICX/USDT 2023-04-01 07:38:33
  • 55 Nominex $0.243841
    ₩314
    $15,773
    ₩2030만
    0.00 ICX/USDT 2023-07-16 00:59:23
  • 56 CoinDCX $0.243574
    ₩313
    $152
    ₩196,084
    0.00 ICX/INR 2023-07-31 14:05:14
  • 57 WazirX $0.242480
    ₩312
    $33
    ₩42,537
    0.00 ICX/INR 2023-07-31 09:37:13
  • 58 Nominex $0.241023
    ₩310
    $279
    ₩359,720
    0.00 ICX/BUSD 2023-07-16 01:08:44
  • 59 TokoCrypto $0.237895
    ₩306
    $9
    ₩11,159
    0.00 ICX/ETH 2022-10-05 13:14:42
  • 60 OKX $0.237116
    ₩305
    $27,417
    ₩3528만
    0.00 ICX/USDT 2023-07-17 01:39:24
  • 61 Bybit $0.234423
    ₩302
    $6,229
    ₩8,016,531
    0.00 ICX/USDT 2023-07-24 01:19:54
  • 62 Hotbit $0.233856
    ₩301
    $757
    ₩973,880
    0.00 ICX/USDT 2022-11-08 06:11:03
  • 63 Bitvavo $0.233461
    ₩300
    $316,190
    ₩4억0695만
    0.00 ICX/EUR 2022-11-08 05:59:40
  • 64 Nominex $0.233375
    ₩300
    $79
    ₩101,562
    0.00 ICX/ETH 2022-11-08 06:18:37
  • 65 Bittrex $0.233212
    ₩300
    $208
    ₩268,095
    0.00 ICX/BTC 2022-11-08 03:47:03
  • 66 FMFW.io $0.233207
    ₩300
    $1
    ₩780
    0.00 ICX/BTC 2022-11-08 03:41:47
  • 67 Nominex $0.232907
    ₩300
    $500
    ₩642,964
    0.00 ICX/BTC 2022-11-08 06:02:36
  • 68 Binance US $0.232730
    ₩300
    $551
    ₩709,170
    0.00 ICX/USDT 2023-07-23 19:25:45
  • 69 FMFW.io $0.232640
    ₩299
    $1
    ₩1,018
    0.00 ICX/USDT 2022-11-08 03:41:46
  • 70 Kraken $0.232200
    ₩299
    $6,359
    ₩8,184,428
    0.00 ICX/USD 2023-07-23 19:27:47
  • 71 Kraken $0.232140
    ₩299
    $7,324
    ₩9,427,020
    0.00 ICX/EUR 2023-07-23 19:52:40
  • 72 Hotbit $0.232123
    ₩299
    $7,447
    ₩9,585,083
    0.00 ICX/ETH 2022-11-08 06:12:45
  • 73 Hotbit $0.232052
    ₩299
    $20,148
    ₩2593만
    0.00 ICX/BTC 2022-11-08 06:12:22
  • 74 TokoCrypto $0.231353
    ₩298
    $27
    ₩34,957
    0.00 ICX/BUSD 2022-11-07 13:11:05
  • 75 TokoCrypto $0.230176
    ₩296
    $24
    ₩30,658
    0.00 ICX/BTC 2022-11-07 16:15:07
  • 76 Okcoin $0.228700
    ₩294
    $10
    ₩12,819
    0.00 ICX/USD 2022-10-13 03:09:57
  • 77 BiONE $0.227971
    ₩293
    $67,508
    ₩8688만
    0.00 ICX/BTC 2023-07-30 09:59:37
  • 78 Kraken $0.226958
    ₩292
    $3,649
    ₩4,697,010
    0.00 ICX/ETH 2023-06-25 20:54:09
  • 79 Binance $0.223613
    ₩288
    $3,717,159
    ₩47억8420만
    0.00 ICX/USDT 2023-08-02 10:39:06
  • 80 Deepcoin $0.222757
    ₩287
    $755,420
    ₩9억7227만
    0.00 ICX/USDT 2023-01-26 12:03:50
  • 81 Bithumb $0.222733
    ₩287
    $144,444
    ₩1억8590만
    0.00 ICX/KRW 2023-03-31 22:05:37
  • 82 Binance $0.222610
    ₩287
    $45,848
    ₩5900만
    0.00 ICX/BUSD 2023-08-02 08:32:09
  • 83 TokoCrypto $0.222560
    ₩286
    $44
    ₩56,154
    0.00 ICX/USDT 2023-07-04 20:41:25
  • 84 Binance $0.221403
    ₩285
    $12,199
    ₩1570만
    0.00 ICX/BTC 2023-07-28 08:42:46
  • 85 Upbit Indonesia $0.220080
    ₩283
    $2,877
    ₩3,703,039
    0.00 ICX/IDR 2023-08-01 01:57:00
  • 86 HitBTC $0.219850
    ₩283
    $0
    ₩453
    0.00 ICX/BTC 2023-01-30 10:45:19
  • 87 HitBTC $0.219660
    ₩283
    $27
    ₩34,287
    0.00 ICX/USDC 2023-01-29 20:30:11
  • 88 Pionex $0.218627
    ₩281
    $8,564
    ₩1102만
    0.00 ICX/USDT 2023-01-29 15:27:47
  • 89 CoinEx $0.218047
    ₩281
    $4,902
    ₩6,309,426
    0.00 ICX/USDT 2023-06-06 21:23:58
  • 90 Huobi $0.216479
    ₩279
    $61,761
    ₩7949만
    0.00 ICX/USDT 2023-07-09 22:21:14
  • 91 LATOKEN $0.215800
    ₩278
    $119,876
    ₩1억5428만
    0.00 ICX/USDT 2023-07-25 22:59:18
  • 92 LATOKEN $0.215375
    ₩277
    $3,658
    ₩4,708,696
    0.00 ICX/BTC 2023-07-25 22:59:19
  • 93 Zipmex $0.214886
    ₩277
    $3
    ₩4,080
    0.00 ICX/IDR 2023-06-23 17:21:18
  • 94 Zipmex $0.212330
    ₩273
    $4
    ₩5,753
    0.00 ICX/USDT 2023-06-23 17:17:03
  • 95 HitBTC $0.210457
    ₩271
    $26
    ₩32,859
    0.00 ICX/USDT 2023-01-29 20:29:13
  • 96 OKX $0.209273
    ₩269
    $5,455
    ₩7,020,990
    0.00 ICX/BTC 2023-01-31 00:03:57
  • 97 CoinTiger $0.209202
    ₩269
    $54,958
    ₩7073만
    0.00 ICX/BTC 2022-11-30 20:32:01
  • 98 Bitbegin $0.207457
    ₩267
    $0
    ₩0
    0.00 ICX/DAI 2019-08-12 16:31:48
  • 99 CITEX $0.206105
    ₩265
    $12,709
    ₩1635만
    0.00 ICX/ETH 2020-03-24 18:21:11
  • 100 CITEX $0.205280
    ₩264
    $41,368
    ₩5324만
    0.00 ICX/BTC 2020-03-24 18:21:11
  • 101 COSS $0.205048
    ₩264
    $0
    ₩0
    0.00 ICX/BTC 2019-09-29 23:26:22
  • 102 WhiteBIT $0.205044
    ₩264
    $70,076
    ₩9019만
    0.00 ICX/USDT 2023-06-29 21:01:41
  • 103 Bitrue $0.202565
    ₩261
    $16,434
    ₩2115만
    0.00 ICX/USDT 2023-01-31 10:05:53
  • 104 Bitrue $0.202290
    ₩260
    $8,539
    ₩1098만
    0.00 ICX/XRP 2023-01-31 10:04:29
  • 105 Bitrue $0.200788
    ₩258
    $343,442
    ₩4억4203만
    0.00 ICX/BUSD 2023-01-31 07:44:31
  • 106 BitBNS $0.200689
    ₩258
    $0
    ₩468
    0.00 ICX/INR 2023-07-30 13:17:38
  • 107 Bitrue $0.200420
    ₩258
    $15,117
    ₩1945만
    0.00 ICX/BTC 2023-01-31 07:42:30
  • 108 WazirX $0.200130
    ₩258
    $4
    ₩5,586
    0.00 ICX/USDT 2023-07-31 09:37:11
  • 109 Bitbegin $0.199403
    ₩257
    $25,466
    ₩3277만
    0.00 ICX/ETH 2019-08-12 17:49:25
  • 110 Bitbegin $0.198520
    ₩256
    $20,062
    ₩2582만
    0.00 ICX/BTC 2019-08-12 17:49:35
  • 111 LATOKEN $0.191432
    ₩246
    $30
    ₩38,856
    0.00 ICX/ETH 2023-01-15 20:28:56
  • 112 CoinDCX $0.187608
    ₩241
    $32,080
    ₩4128만
    0.00 ICX/BTC 2023-06-19 15:38:07
  • 113 CoinDCX $0.187159
    ₩241
    $887,128
    ₩11억4178만
    0.00 ICX/USDT 2023-06-19 16:05:44
  • 114 WazirX $0.175573
    ₩226
    $7
    ₩8,546
    0.00 ICX/BTC 2023-07-12 13:33:08
  • 115 Huobi $0.170225
    ₩219
    $532
    ₩684,613
    0.00 ICX/BTC 2022-12-16 15:57:24
  • 116 LocalTrade $0.170163
    ₩219
    $598,366
    ₩7억7013만
    0.00 ICX/USDT 2019-10-02 15:35:05
  • 117 ProBit Global $0.169853
    ₩219
    $47
    ₩59,887
    0.00 ICX/USDT 2023-07-01 07:47:21
  • 118 LocalTrade $0.169721
    ₩218
    $144,773
    ₩1억8633만
    0.00 ICX/USD 2019-10-02 15:35:05
  • 119 LocalTrade $0.168703
    ₩217
    $118,715
    ₩1억5279만
    0.00 ICX/ETH 2019-10-02 15:35:05
  • 120 Binance US $0.168400
    ₩217
    $9,201
    ₩1184만
    0.00 ICX/USD 2022-11-29 20:14:10
  • 121 ABCC $0.165041
    ₩212
    $863,947
    ₩11억1195만
    0.00 ICX/USDT 2019-10-02 15:33:18
  • 122 OKEx $0.165033
    ₩212
    $0
    ₩0
    0.00 ICX/ETH 2019-11-04 13:13:55
  • 123 Bione $0.164755
    ₩212
    $2,995,618
    ₩38억5554만
    0.00 ICX/USDT 2019-10-02 15:26:37
  • 124 OKEx Korea $0.164403
    ₩212
    $0
    ₩0
    0.00 ICX/ETH 2019-11-03 23:39:16
  • 125 LocalTrade $0.164367
    ₩212
    $73,225
    ₩9424만
    0.00 ICX/BTC 2019-10-02 15:35:03
  • 126 WhiteBIT $0.161669
    ₩208
    $16,054
    ₩2066만
    0.00 ICX/BTC 2022-11-22 23:52:22
  • 127 CoinEx $0.161483
    ₩208
    $3,355
    ₩4,318,164
    0.00 ICX/USDC 2022-11-22 23:55:46
  • 128 CoinEx $0.160990
    ₩207
    $3,665
    ₩4,717,397
    0.00 ICX/BTC 2022-11-22 23:55:44
  • 129 Bitrue $0.160495
    ₩207
    $1,964
    ₩2,527,348
    0.00 ICX/ETH 2022-11-22 23:27:22
  • 130 KuCoin $0.160397
    ₩206
    $25
    ₩32,421
    0.00 ICX/ETH 2023-01-09 08:50:12
  • 131 COSS $0.153061
    ₩197
    $0
    ₩0
    0.00 ICX/COSS 2019-09-29 23:26:22
  • 132 Huobi $0.151368
    ₩195
    $35
    ₩44,983
    0.00 ICX/ETH 2023-01-09 06:42:29
  • 133 Gate.io $0.150509
    ₩194
    $16,413
    ₩2112만
    0.00 ICX/USDT 2022-12-19 19:28:11
  • 134 Gate.io $0.150191
    ₩193
    $3,139
    ₩4,040,699
    0.00 ICX/ETH 2022-12-19 19:28:11
  • 135 Kraken $0.148800
    ₩192
    $503
    ₩646,928
    0.00 ICX/XBT 2023-01-06 08:37:57
  • 136 Binance $0.146718
    ₩189
    $3,001
    ₩3,863,021
    0.00 ICX/ETH 2023-01-06 14:38:01
  • 137 Crypto.com Exchange $0.145867
    ₩188
    $102
    ₩131,229
    0.00 ICX/BTC 2022-12-29 06:15:21
  • 138 Crypto.com Exchange $0.144306
    ₩186
    $5,341
    ₩6,874,599
    0.00 ICX/USDT 2022-12-29 10:24:35
  • 139 Upbit $0.144226
    ₩186
    $427,251
    ₩5억4989만
    0.00 ICX/KRW 2023-01-01 01:50:21
  • 140 Crypto.com Exchange $0.143230
    ₩184
    $401
    ₩516,536
    0.00 ICX/USD 2022-12-29 10:25:22
  • 141 BKEX $0.140926
    ₩181
    $66,739
    ₩8589만
    0.00 ICX/USDT 2022-12-31 02:58:24
  • 142 COSS $0.136570
    ₩176
    $0
    ₩0
    0.00 ICX/TUSD 2019-09-29 23:26:23
  • 143 COSS $0.088852
    ₩114
    $0
    ₩0
    0.00 ICX/ETH 2020-01-06 22:02:23
  • 144 Radar Relay $0.071946
    ₩92.60
    $0
    ₩0
    0.00 ICX/WETH 2019-09-29 23:19:51
  • 145 6x $0.015914
    ₩20.48
    $0
    ₩0
    0.00 ICX/ETH 2019-05-02 12:23:48
  • 146 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/ETH 2019-06-11 12:58:28
  • 147 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/BTC 2019-06-11 12:58:27
  • 148 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/BTC 2019-08-30 21:26:36
  • 149 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/WETH 2019-09-29 22:59:55
  • 150 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/DAI 2019-09-29 23:19:50
  • 151 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/ETH 2019-05-30 18:09:51
  • 152 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/LTC 2019-05-30 18:06:39
  • 153 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/SATX 2019-05-30 18:09:54
  • 154 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/BTC 2019-05-30 18:09:57