아이콘 [ICX] (ICON) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1915조(원)
전체거래량(24h)
79조(원)
점유율
[BTC]
49.7%
[ETH]
16.4%
[USDT]
6.0%
[BNB]
2.4%
[XRP]
2.2%
아이콘 [ICX] (ICON) 시세 모든 거래소 가격
가격 (
▲ 2.58%
)
0.222199
USD
286
KRW
시가총액 (168위)
213,986,530
USD
2754억1350만
KRW
유통량
963,997,532 icx
총발행량
974,477,251 icx
아이콘 시세 알리기
관련사이트
공식사이트
공식사이트
블록조회
tracker.icon.foundation
iconwat.ch
커뮤니티
트위터
텔레그램
레딧
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
BTC-Alpha
$7.89
₩10,155
$11
₩14,479
0.00
ICX/BTC
2021-03-01 11:15:20
2
Velic
$7.36
₩9,473
$0
₩7
0.00
ICX/BTC
2022-10-13 22:00:26
3
OKEx Korea
$2.64
₩3,398
$153
₩196,457
0.00
ICX/USDT
2021-04-12 16:38:08
4
OKEx Korea
$2.53
₩3,256
$31
₩39,461
0.00
ICX/BTC
2021-04-06 20:47:14
5
FMFW.io
$2.48
₩3,192
$5,542,466
₩71억3348만
0.00
ICX/USD
2021-10-05 14:42:39
6
Atomars
$2.20
₩2,832
$0
₩0
0.00
ICX/USDT
2022-01-29 17:53:17
7
Huobi Korea
$2.07
₩2,664
$612
₩787,217
0.00
ICX/ETH
2021-11-23 13:32:38
8
Bitsonic
$1.97
₩2,536
$1
₩948
0.00
ICX/BSC
2021-04-02 23:28:40
9
Binance
$1.95
₩2,510
$109,200
₩1억4054만
0.00
ICX/BNB
2021-09-18 20:55:17
10
Float SV
$1.85
₩2,381
$230
₩295,393
0.00
ICX/BTC
2021-03-10 11:49:28
11
CoinAll
$1.84
₩2,368
$63
₩80,596
0.00
ICX/BTC
2021-03-11 09:11:16
12
Float SV
$1.72
₩2,214
$495
₩637,275
0.00
ICX/USDT
2021-04-25 04:29:20
13
Probit (Korea)
$1.71
₩2,201
$83,796
₩1억0785만
0.00
ICX/KRW
2021-09-23 10:06:57
14
Huobi Korea
$1.70
₩2,188
$1,428
₩1,837,844
0.00
ICX/KRW
2021-09-24 13:51:27
15
Huobi Korea
$1.29
₩1,660
$56
₩71,792
0.00
ICX/BTC
2021-12-08 08:33:51
16
Atomars
$1.22
₩1,570
$0
₩0
0.00
ICX/BTC
2022-01-29 17:15:11
17
Probit (Korea)
$1.05
₩1,351
$43
₩54,816
0.00
ICX/USDT
2023-07-12 13:15:22
18
ProBit
$1.03
₩1,326
$226,647
₩2억9170만
0.00
ICX/KRW
2021-06-17 04:03:24
19
FCoin
$0.959975
₩1,236
$0
₩124
0.00
ICX/ETH
2020-02-10 20:58:41
20
Crypto.com Exchange
$0.945733
₩1,217
$83,209
₩1억0709만
0.00
ICX/CRO
2022-01-19 14:54:51
21
Beaxy
$0.931207
₩1,199
$0
₩0
0.00
ICX/BTC
2022-04-26 18:17:46
22
CryptalDash
$0.806691
₩1,038
$0
₩0
0.00
ICX/BTC
2019-08-16 17:45:26
23
HitBTC
$0.760128
₩978
$9,419,543
₩121억2351만
0.00
ICX/USD
2021-06-24 04:17:15
24
DragonEx
$0.706506
₩909
$28
₩36,643
0.00
ICX/USDT
2022-04-26 18:21:52
25
LBank
$0.680381
₩876
$1
₩1,635
0.00
ICX/USDT
2022-04-19 14:28:45
26
Velic
$0.600026
₩772
$13
₩17,350
0.00
ICX/USDT
2022-10-12 16:04:24
27
Lykke
$0.582920
₩750
$0
₩0
0.00
9B735438-2…
2019-07-11 22:05:07
28
CryptalDash
$0.563186
₩725
$0
₩0
0.00
ICX/ETH
2019-04-12 13:46:22
29
Huobi Korea
$0.558903
₩719
$282
₩363,466
0.00
ICX/BTC
2019-06-21 16:42:28
30
Huobi Korea
$0.557589
₩718
$263
₩338,381
0.00
ICX/ETH
2019-06-21 16:38:21
31
BKEX
$0.504160
₩649
$2,736
₩3,521,757
0.00
ICX/ETH
2020-08-17 00:39:43
32
Bitubu Exchange
$0.443503
₩571
$2,635,244
₩33억9171만
0.00
ICX/USDT
2023-04-05 14:45:29
33
BITBOX
$0.434382
₩559
$0
₩0
0.00
ICX/BTC
2019-05-15 16:56:16
34
Purcow
$0.395579
₩509
$0
₩0
0.00
ICX/BTC
2019-09-29 23:28:17
35
BiKi
$0.351003
₩452
$28,701
₩3693만
0.00
ICX/USDT
2020-11-16 21:33:27
36
CoinEx
$0.344199
₩443
$515,401
₩6억6335만
0.00
ICX/BCH
2020-06-02 18:05:21
37
COSS
$0.340241
₩438
$0
₩0
0.00
ICX/USDT
2019-09-29 23:26:23
38
COSS
$0.340000
₩438
$0
₩0
0.00
ICX/USD
2019-09-29 23:26:28
39
BitBNS
$0.320029
₩412
$5
₩5,805
0.00
ICX/USDT
2022-06-14 18:17:06
40
OOOBTC
$0.314745
₩405
$8
₩10,490
0.00
ICX/BTC
2019-07-05 17:35:50
41
Zipmex
$0.313372
₩403
$599
₩770,563
0.00
ICX/THB
2022-07-20 23:54:40
42
ZB
$0.286847
₩369
$104
₩133,777
0.00
ICX/QC
2022-07-29 18:25:21
43
ZB
$0.276229
₩356
$0
₩50
0.00
ICX/BTC
2020-05-08 06:07:59
44
CryptalDash
$0.275279
₩354
$102,638
₩1억3210만
0.00
ICX/USDT
2019-06-03 08:47:45
45
Bitubu Exchange
$0.272679
₩351
$16,937
₩2179만
0.00
ICX/BTC
2023-04-03 04:08:09
46
Dcoin
$0.270912
₩349
$435,156
₩5억6007만
0.00
ICX/USDT
2019-07-26 16:52:06
47
KuCoin
$0.270902
₩349
$284,043
₩3억6558만
0.00
ICX/USDT
2023-04-03 12:57:02
48
Lykke
$0.265921
₩342
$0
₩0
0.00
9B735438-2…
2019-08-01 10:01:07
49
HitBTC
$0.262471
₩338
$76
₩97,971
0.00
ICX/ETH
2023-01-25 09:36:20
50
ZB
$0.259008
₩333
$975,072
₩12억5497만
0.00
ICX/USDT
2020-05-11 19:55:16
51
Purcow
$0.255669
₩329
$0
₩0
0.00
ICX/ETH
2019-09-29 23:28:23
52
Energiswap
$0.249161
₩321
$5
₩6,049
0.00
0XB9D26BCD…
2023-07-18 14:25:32
53
XT.COM
$0.247942
₩319
$57,101
₩7349만
0.00
ICX/ETH
2023-04-01 07:37:46
54
XT.COM
$0.246049
₩317
$240,070
₩3억0898만
0.00
ICX/USDT
2023-04-01 07:38:33
55
Nominex
$0.243841
₩314
$15,773
₩2030만
0.00
ICX/USDT
2023-07-16 00:59:23
56
CoinDCX
$0.243574
₩313
$152
₩196,084
0.00
ICX/INR
2023-07-31 14:05:14
57
WazirX
$0.242480
₩312
$33
₩42,537
0.00
ICX/INR
2023-07-31 09:37:13
58
Nominex
$0.241023
₩310
$279
₩359,720
0.00
ICX/BUSD
2023-07-16 01:08:44
59
TokoCrypto
$0.237895
₩306
$9
₩11,159
0.00
ICX/ETH
2022-10-05 13:14:42
60
OKX
$0.237116
₩305
$27,417
₩3528만
0.00
ICX/USDT
2023-07-17 01:39:24
61
Bybit
$0.234423
₩302
$6,229
₩8,016,531
0.00
ICX/USDT
2023-07-24 01:19:54
62
Hotbit
$0.233856
₩301
$757
₩973,880
0.00
ICX/USDT
2022-11-08 06:11:03
63
Bitvavo
$0.233461
₩300
$316,190
₩4억0695만
0.00
ICX/EUR
2022-11-08 05:59:40
64
Nominex
$0.233375
₩300
$79
₩101,562
0.00
ICX/ETH
2022-11-08 06:18:37
65
Bittrex
$0.233212
₩300
$208
₩268,095
0.00
ICX/BTC
2022-11-08 03:47:03
66
FMFW.io
$0.233207
₩300
$1
₩780
0.00
ICX/BTC
2022-11-08 03:41:47
67
Nominex
$0.232907
₩300
$500
₩642,964
0.00
ICX/BTC
2022-11-08 06:02:36
68
Binance US
$0.232730
₩300
$551
₩709,170
0.00
ICX/USDT
2023-07-23 19:25:45
69
FMFW.io
$0.232640
₩299
$1
₩1,018
0.00
ICX/USDT
2022-11-08 03:41:46
70
Kraken
$0.232200
₩299
$6,359
₩8,184,428
0.00
ICX/USD
2023-07-23 19:27:47
71
Kraken
$0.232140
₩299
$7,324
₩9,427,020
0.00
ICX/EUR
2023-07-23 19:52:40
72
Hotbit
$0.232123
₩299
$7,447
₩9,585,083
0.00
ICX/ETH
2022-11-08 06:12:45
73
Hotbit
$0.232052
₩299
$20,148
₩2593만
0.00
ICX/BTC
2022-11-08 06:12:22
74
TokoCrypto
$0.231353
₩298
$27
₩34,957
0.00
ICX/BUSD
2022-11-07 13:11:05
75
TokoCrypto
$0.230176
₩296
$24
₩30,658
0.00
ICX/BTC
2022-11-07 16:15:07
76
Okcoin
$0.228700
₩294
$10
₩12,819
0.00
ICX/USD
2022-10-13 03:09:57
77
BiONE
$0.227971
₩293
$67,508
₩8688만
0.00
ICX/BTC
2023-07-30 09:59:37
78
Kraken
$0.226958
₩292
$3,649
₩4,697,010
0.00
ICX/ETH
2023-06-25 20:54:09
79
Binance
$0.223613
₩288
$3,717,159
₩47억8420만
0.00
ICX/USDT
2023-08-02 10:39:06
80
Deepcoin
$0.222757
₩287
$755,420
₩9억7227만
0.00
ICX/USDT
2023-01-26 12:03:50
81
Bithumb
$0.222733
₩287
$144,444
₩1억8590만
0.00
ICX/KRW
2023-03-31 22:05:37
82
Binance
$0.222610
₩287
$45,848
₩5900만
0.00
ICX/BUSD
2023-08-02 08:32:09
83
TokoCrypto
$0.222560
₩286
$44
₩56,154
0.00
ICX/USDT
2023-07-04 20:41:25
84
Binance
$0.221403
₩285
$12,199
₩1570만
0.00
ICX/BTC
2023-07-28 08:42:46
85
Upbit Indonesia
$0.220080
₩283
$2,877
₩3,703,039
0.00
ICX/IDR
2023-08-01 01:57:00
86
HitBTC
$0.219850
₩283
$0
₩453
0.00
ICX/BTC
2023-01-30 10:45:19
87
HitBTC
$0.219660
₩283
$27
₩34,287
0.00
ICX/USDC
2023-01-29 20:30:11
88
Pionex
$0.218627
₩281
$8,564
₩1102만
0.00
ICX/USDT
2023-01-29 15:27:47
89
CoinEx
$0.218047
₩281
$4,902
₩6,309,426
0.00
ICX/USDT
2023-06-06 21:23:58
90
Huobi
$0.216479
₩279
$61,761
₩7949만
0.00
ICX/USDT
2023-07-09 22:21:14
91
LATOKEN
$0.215800
₩278
$119,876
₩1억5428만
0.00
ICX/USDT
2023-07-25 22:59:18
92
LATOKEN
$0.215375
₩277
$3,658
₩4,708,696
0.00
ICX/BTC
2023-07-25 22:59:19
93
Zipmex
$0.214886
₩277
$3
₩4,080
0.00
ICX/IDR
2023-06-23 17:21:18
94
Zipmex
$0.212330
₩273
$4
₩5,753
0.00
ICX/USDT
2023-06-23 17:17:03
95
HitBTC
$0.210457
₩271
$26
₩32,859
0.00
ICX/USDT
2023-01-29 20:29:13
96
OKX
$0.209273
₩269
$5,455
₩7,020,990
0.00
ICX/BTC
2023-01-31 00:03:57
97
CoinTiger
$0.209202
₩269
$54,958
₩7073만
0.00
ICX/BTC
2022-11-30 20:32:01
98
Bitbegin
$0.207457
₩267
$0
₩0
0.00
ICX/DAI
2019-08-12 16:31:48
99
CITEX
$0.206105
₩265
$12,709
₩1635만
0.00
ICX/ETH
2020-03-24 18:21:11
100
CITEX
$0.205280
₩264
$41,368
₩5324만
0.00
ICX/BTC
2020-03-24 18:21:11
101
COSS
$0.205048
₩264
$0
₩0
0.00
ICX/BTC
2019-09-29 23:26:22
102
WhiteBIT
$0.205044
₩264
$70,076
₩9019만
0.00
ICX/USDT
2023-06-29 21:01:41
103
Bitrue
$0.202565
₩261
$16,434
₩2115만
0.00
ICX/USDT
2023-01-31 10:05:53
104
Bitrue
$0.202290
₩260
$8,539
₩1098만
0.00
ICX/XRP
2023-01-31 10:04:29
105
Bitrue
$0.200788
₩258
$343,442
₩4억4203만
0.00
ICX/BUSD
2023-01-31 07:44:31
106
BitBNS
$0.200689
₩258
$0
₩468
0.00
ICX/INR
2023-07-30 13:17:38
107
Bitrue
$0.200420
₩258
$15,117
₩1945만
0.00
ICX/BTC
2023-01-31 07:42:30
108
WazirX
$0.200130
₩258
$4
₩5,586
0.00
ICX/USDT
2023-07-31 09:37:11
109
Bitbegin
$0.199403
₩257
$25,466
₩3277만
0.00
ICX/ETH
2019-08-12 17:49:25
110
Bitbegin
$0.198520
₩256
$20,062
₩2582만
0.00
ICX/BTC
2019-08-12 17:49:35
111
LATOKEN
$0.191432
₩246
$30
₩38,856
0.00
ICX/ETH
2023-01-15 20:28:56
112
CoinDCX
$0.187608
₩241
$32,080
₩4128만
0.00
ICX/BTC
2023-06-19 15:38:07
113
CoinDCX
$0.187159
₩241
$887,128
₩11억4178만
0.00
ICX/USDT
2023-06-19 16:05:44
114
WazirX
$0.175573
₩226
$7
₩8,546
0.00
ICX/BTC
2023-07-12 13:33:08
115
Huobi
$0.170225
₩219
$532
₩684,613
0.00
ICX/BTC
2022-12-16 15:57:24
116
LocalTrade
$0.170163
₩219
$598,366
₩7억7013만
0.00
ICX/USDT
2019-10-02 15:35:05
117
ProBit Global
$0.169853
₩219
$47
₩59,887
0.00
ICX/USDT
2023-07-01 07:47:21
118
LocalTrade
$0.169721
₩218
$144,773
₩1억8633만
0.00
ICX/USD
2019-10-02 15:35:05
119
LocalTrade
$0.168703
₩217
$118,715
₩1억5279만
0.00
ICX/ETH
2019-10-02 15:35:05
120
Binance US
$0.168400
₩217
$9,201
₩1184만
0.00
ICX/USD
2022-11-29 20:14:10
121
ABCC
$0.165041
₩212
$863,947
₩11억1195만
0.00
ICX/USDT
2019-10-02 15:33:18
122
OKEx
$0.165033
₩212
$0
₩0
0.00
ICX/ETH
2019-11-04 13:13:55
123
Bione
$0.164755
₩212
$2,995,618
₩38억5554만
0.00
ICX/USDT
2019-10-02 15:26:37
124
OKEx Korea
$0.164403
₩212
$0
₩0
0.00
ICX/ETH
2019-11-03 23:39:16
125
LocalTrade
$0.164367
₩212
$73,225
₩9424만
0.00
ICX/BTC
2019-10-02 15:35:03
126
WhiteBIT
$0.161669
₩208
$16,054
₩2066만
0.00
ICX/BTC
2022-11-22 23:52:22
127
CoinEx
$0.161483
₩208
$3,355
₩4,318,164
0.00
ICX/USDC
2022-11-22 23:55:46
128
CoinEx
$0.160990
₩207
$3,665
₩4,717,397
0.00
ICX/BTC
2022-11-22 23:55:44
129
Bitrue
$0.160495
₩207
$1,964
₩2,527,348
0.00
ICX/ETH
2022-11-22 23:27:22
130
KuCoin
$0.160397
₩206
$25
₩32,421
0.00
ICX/ETH
2023-01-09 08:50:12
131
COSS
$0.153061
₩197
$0
₩0
0.00
ICX/COSS
2019-09-29 23:26:22
132
Huobi
$0.151368
₩195
$35
₩44,983
0.00
ICX/ETH
2023-01-09 06:42:29
133
Gate.io
$0.150509
₩194
$16,413
₩2112만
0.00
ICX/USDT
2022-12-19 19:28:11
134
Gate.io
$0.150191
₩193
$3,139
₩4,040,699
0.00
ICX/ETH
2022-12-19 19:28:11
135
Kraken
$0.148800
₩192
$503
₩646,928
0.00
ICX/XBT
2023-01-06 08:37:57
136
Binance
$0.146718
₩189
$3,001
₩3,863,021
0.00
ICX/ETH
2023-01-06 14:38:01
137
Crypto.com Exchange
$0.145867
₩188
$102
₩131,229
0.00
ICX/BTC
2022-12-29 06:15:21
138
Crypto.com Exchange
$0.144306
₩186
$5,341
₩6,874,599
0.00
ICX/USDT
2022-12-29 10:24:35
139
Upbit
$0.144226
₩186
$427,251
₩5억4989만
0.00
ICX/KRW
2023-01-01 01:50:21
140
Crypto.com Exchange
$0.143230
₩184
$401
₩516,536
0.00
ICX/USD
2022-12-29 10:25:22
141
BKEX
$0.140926
₩181
$66,739
₩8589만
0.00
ICX/USDT
2022-12-31 02:58:24
142
COSS
$0.136570
₩176
$0
₩0
0.00
ICX/TUSD
2019-09-29 23:26:23
143
COSS
$0.088852
₩114
$0
₩0
0.00
ICX/ETH
2020-01-06 22:02:23
144
Radar Relay
$0.071946
₩92.60
$0
₩0
0.00
ICX/WETH
2019-09-29 23:19:51
145
6x
$0.015914
₩20.48
$0
₩0
0.00
ICX/ETH
2019-05-02 12:23:48
146
Coineal
$0.000000
₩0.00
$0
₩0
0.00
ICX/ETH
2019-06-11 12:58:28
147
Coineal
$0.000000
₩0.00
$0
₩0
0.00
ICX/BTC
2019-06-11 12:58:27
148
EXX
$0.000000
₩0.00
$0
₩0
0.00
ICX/BTC
2019-08-30 21:26:36
149
Bamboo Relay
$0.000000
₩0.00
$0
₩0
0.00
ICX/WETH
2019-09-29 22:59:55
150
Radar Relay
$0.000000
₩0.00
$0
₩0
0.00
ICX/DAI
2019-09-29 23:19:50
151
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ICX/ETH
2019-05-30 18:09:51
152
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ICX/LTC
2019-05-30 18:06:39
153
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ICX/SATX
2019-05-30 18:09:54
154
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ICX/BTC
2019-05-30 18:09:57