아이콘 [ICX] (ICON) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1575조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.0% [USDT] 5.6%[USDC] 4.4% [BNB] 4.3%

아이콘 [ICX] (ICON) 시세 모든 거래소 가격

가격 (▼ -1.93%)
0.360602 USD
472 KRW
시가총액 (148위)
286,027,670 USD
3747억4057만 KRW
유통량
792,566,793 icx
총발행량
939,529,828 icx
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.354814
    ₩465
    $3,444,998
    ₩45억1348만
    52.05% ICX/USDT 2022-08-15 23:42:40
  • 2 OKX $0.351277
    ₩460
    $1,365,019
    ₩17억8838만
    20.62% ICX/USDT 2022-08-15 21:48:08
  • 3 Binance $0.355100
    ₩465
    $900,590
    ₩11억7991만
    13.61% ICX/BUSD 2022-08-15 23:46:51
  • 4 Binance $0.354903
    ₩465
    $351,062
    ₩4억5994만
    5.30% ICX/BTC 2022-08-15 23:40:36
  • 5 Huobi Global $0.341160
    ₩447
    $71,449
    ₩9360만
    1.08% ICX/USDT 2022-08-09 11:27:15
  • 6 Binance US $0.341600
    ₩448
    $70,109
    ₩9185만
    1.06% ICX/USD 2022-08-09 11:29:52
  • 7 LATOKEN $0.342180
    ₩448
    $63,455
    ₩8313만
    0.96% ICX/USDT 2022-08-09 11:36:06
  • 8 LATOKEN $0.342475
    ₩449
    $53,125
    ₩6960만
    0.80% ICX/BTC 2022-08-09 11:36:06
  • 9 Kraken $0.344201
    ₩451
    $36,277
    ₩4752만
    0.55% ICX/EUR 2022-08-09 10:33:20
  • 10 LATOKEN $0.342241
    ₩448
    $35,257
    ₩4619만
    0.53% ICX/ETH 2022-08-09 11:36:05
  • 11 KuCoin $0.339345
    ₩445
    $35,164
    ₩4607만
    0.53% ICX/USDT 2022-08-09 18:27:03
  • 12 OKX $0.349423
    ₩458
    $28,431
    ₩3724만
    0.43% ICX/BTC 2022-08-15 21:22:24
  • 13 Crypto.com Exchange $0.341704
    ₩448
    $21,654
    ₩2837만
    0.33% ICX/USDT 2022-08-09 11:29:25
  • 14 Gate.io $0.340896
    ₩447
    $20,512
    ₩2687만
    0.31% ICX/USDT 2022-08-09 11:28:20
  • 15 Binance $0.353291
    ₩463
    $17,767
    ₩2327만
    0.27% ICX/ETH 2022-08-15 23:24:36
  • 16 Crypto.com Exchange $0.340989
    ₩447
    $13,189
    ₩1727만
    0.20% ICX/BTC 2022-08-09 11:29:24
  • 17 Kraken $0.338500
    ₩443
    $13,073
    ₩1712만
    0.20% ICX/USD 2022-08-09 11:03:26
  • 18 Bitrue $0.342607
    ₩449
    $11,859
    ₩1553만
    0.18% ICX/BTC 2022-08-09 07:07:24
  • 19 Bybit (Spot) $0.340350
    ₩446
    $9,777
    ₩1280만
    0.15% ICX/USDT 2022-08-09 11:31:22
  • 20 Bitrue $0.342184
    ₩448
    $7,539
    ₩9,877,756
    0.11% ICX/XRP 2022-08-09 07:07:24
  • 21 Bitrue $0.341450
    ₩447
    $7,483
    ₩9,803,300
    0.11% ICX/USDT 2022-08-09 07:07:26
  • 22 Gate.io $0.340921
    ₩447
    $6,910
    ₩9,053,485
    0.10% ICX/ETH 2022-08-09 11:28:19
  • 23 CoinEx $0.342031
    ₩448
    $6,083
    ₩7,969,096
    0.09% ICX/USDT 2022-08-09 07:10:08
  • 24 Kraken $0.339759
    ₩445
    $4,758
    ₩6,234,359
    0.07% ICX/XBT 2022-08-09 11:03:27
  • 25 Huobi Global $0.341329
    ₩447
    $4,183
    ₩5,480,994
    0.06% ICX/BTC 2022-08-09 10:54:22
  • 26 Huobi Global $0.339698
    ₩445
    $4,080
    ₩5,345,459
    0.06% ICX/ETH 2022-08-09 08:54:44
  • 27 CoinEx $0.343271
    ₩450
    $3,773
    ₩4,942,822
    0.06% ICX/USDC 2022-08-09 07:10:10
  • 28 CoinEx $0.341717
    ₩448
    $3,730
    ₩4,886,904
    0.06% ICX/BTC 2022-08-09 07:10:08
  • 29 Kraken $0.340406
    ₩446
    $1,892
    ₩2,478,459
    0.03% ICX/ETH 2022-08-09 11:03:27
  • 30 KuCoin $0.338759
    ₩444
    $1,756
    ₩2,300,318
    0.03% ICX/ETH 2022-08-09 18:12:21
  • 31 HitBTC $0.341513
    ₩447
    $1,069
    ₩1,400,739
    0.02% ICX/BTC 2022-08-09 05:11:39
  • 32 Bitrue $0.340446
    ₩446
    $1,008
    ₩1,320,269
    0.02% ICX/ETH 2022-08-09 05:32:00
  • 33 Nominex $0.340843
    ₩447
    $786
    ₩1,029,271
    0.01% ICX/USDT 2022-08-09 11:22:00
  • 34 WazirX $0.351879
    ₩461
    $481
    ₩629,634
    0.01% ICX/INR 2022-08-15 20:35:26
  • 35 CoinTiger $0.340537
    ₩446
    $190
    ₩249,309
    0.00% ICX/BTC 2022-08-09 11:02:08
  • 36 Nominex $0.341290
    ₩447
    $121
    ₩158,974
    0.00% ICX/BTC 2022-08-09 11:26:00
  • 37 Nominex $0.342254
    ₩448
    $114
    ₩148,925
    0.00% ICX/BUSD 2022-08-09 11:35:13
  • 38 WazirX $0.360230
    ₩472
    $48
    ₩63,032
    0.00% ICX/USDT 2022-08-15 21:05:24
  • 39 BitBNS $0.376753
    ₩494
    $24
    ₩31,313
    0.00% ICX/INR 2022-08-14 12:27:17
  • 40 WazirX $0.364407
    ₩477
    $6
    ₩8,280
    0.00% ICX/BTC 2022-08-13 15:22:54
  • 41 HitBTC $0.342712
    ₩449
    $2
    ₩2,332
    0.00% ICX/USDT 2022-08-09 05:11:19
오래동안 업데이트가 안된 마켓 목록
  • 42 BTC-Alpha $7.89
    ₩10,337
    $11
    ₩14,739
    0.00 ICX/BTC 2021-03-01 11:15:20
  • 43 OKEx Korea $2.64
    ₩3,459
    $153
    ₩199,982
    0.00 ICX/USDT 2021-04-12 16:38:08
  • 44 OKEx Korea $2.53
    ₩3,315
    $31
    ₩40,169
    0.00 ICX/BTC 2021-04-06 20:47:14
  • 45 FMFW.io $2.48
    ₩3,249
    $5,542,466
    ₩72억6148만
    0.00 ICX/USD 2021-10-05 14:42:39
  • 46 Atomars $2.20
    ₩2,882
    $0
    ₩0
    0.00 ICX/USDT 2022-01-29 17:53:17
  • 47 Huobi Korea $2.07
    ₩2,712
    $612
    ₩801,343
    0.00 ICX/ETH 2021-11-23 13:32:38
  • 48 Bitsonic $1.97
    ₩2,581
    $1
    ₩965
    0.00 ICX/BSC 2021-04-02 23:28:40
  • 49 Binance $1.95
    ₩2,555
    $109,200
    ₩1억4306만
    0.00 ICX/BNB 2021-09-18 20:55:17
  • 50 Float SV $1.85
    ₩2,424
    $230
    ₩300,694
    0.00 ICX/BTC 2021-03-10 11:49:28
  • 51 CoinAll $1.84
    ₩2,411
    $63
    ₩82,042
    0.00 ICX/BTC 2021-03-11 09:11:16
  • 52 Float SV $1.72
    ₩2,253
    $495
    ₩648,710
    0.00 ICX/USDT 2021-04-25 04:29:20
  • 53 Probit (Korea) $1.71
    ₩2,240
    $83,796
    ₩1억0978만
    0.00 ICX/KRW 2021-09-23 10:06:57
  • 54 Huobi Korea $1.70
    ₩2,227
    $1,428
    ₩1,870,823
    0.00 ICX/KRW 2021-09-24 13:51:27
  • 55 Huobi Korea $1.29
    ₩1,690
    $56
    ₩73,080
    0.00 ICX/BTC 2021-12-08 08:33:51
  • 56 Atomars $1.22
    ₩1,598
    $0
    ₩0
    0.00 ICX/BTC 2022-01-29 17:15:11
  • 57 Probit (Korea) $1.05
    ₩1,377
    $43
    ₩55,839
    0.00 ICX/USDT 2022-04-26 18:36:20
  • 58 ProBit $1.03
    ₩1,349
    $226,647
    ₩2억9694만
    0.00 ICX/KRW 2021-06-17 04:03:24
  • 59 FCoin $0.959975
    ₩1,258
    $0
    ₩126
    0.00 ICX/ETH 2020-02-10 20:58:41
  • 60 Crypto.com Exchange $0.945733
    ₩1,239
    $83,209
    ₩1억0901만
    0.00 ICX/CRO 2022-01-19 14:54:51
  • 61 Beaxy $0.931207
    ₩1,220
    $0
    ₩0
    0.00 ICX/BTC 2022-04-26 18:17:46
  • 62 CryptalDash $0.806691
    ₩1,057
    $0
    ₩0
    0.00 ICX/BTC 2019-08-16 17:45:26
  • 63 HitBTC $0.760128
    ₩996
    $9,419,543
    ₩123억4106만
    0.00 ICX/USD 2021-06-24 04:17:15
  • 64 DragonEx $0.706506
    ₩926
    $28
    ₩37,300
    0.00 ICX/USDT 2022-04-26 18:21:52
  • 65 LBank $0.680381
    ₩891
    $1
    ₩1,664
    0.00 ICX/USDT 2022-04-19 14:28:45
  • 66 Velic $0.649031
    ₩850
    $72
    ₩94,646
    0.00 ICX/USDT 2022-05-01 22:25:07
  • 67 TokoCrypto $0.595199
    ₩780
    $30
    ₩39,383
    0.00 ICX/ETH 2022-05-09 20:41:33
  • 68 Lykke $0.582920
    ₩764
    $0
    ₩0
    0.00 9B735438-2… 2019-07-11 22:05:07
  • 69 CryptalDash $0.563186
    ₩738
    $0
    ₩0
    0.00 ICX/ETH 2019-04-12 13:46:22
  • 70 Huobi Korea $0.558903
    ₩732
    $282
    ₩369,988
    0.00 ICX/BTC 2019-06-21 16:42:28
  • 71 Huobi Korea $0.557589
    ₩731
    $263
    ₩344,453
    0.00 ICX/ETH 2019-06-21 16:38:21
  • 72 BKEX $0.504160
    ₩661
    $2,736
    ₩3,584,951
    0.00 ICX/ETH 2020-08-17 00:39:43
  • 73 BITBOX $0.434382
    ₩569
    $0
    ₩0
    0.00 ICX/BTC 2019-05-15 16:56:16
  • 74 Purcow $0.395579
    ₩518
    $0
    ₩0
    0.00 ICX/BTC 2019-09-29 23:28:17
  • 75 BiKi $0.351003
    ₩460
    $28,701
    ₩3760만
    0.00 ICX/USDT 2020-11-16 21:33:27
  • 76 TokoCrypto $0.347702
    ₩456
    $221
    ₩289,859
    0.00 ICX/USDT 2022-08-08 21:29:36
  • 77 TokoCrypto $0.346858
    ₩454
    $3
    ₩4,101
    0.00 ICX/BTC 2022-08-08 21:29:36
  • 78 CoinEx $0.344199
    ₩451
    $515,401
    ₩6억7525만
    0.00 ICX/BCH 2020-06-02 18:05:21
  • 79 TokoCrypto $0.341252
    ₩447
    $12
    ₩15,329
    0.00 ICX/BUSD 2022-08-08 12:52:46
  • 80 COSS $0.340241
    ₩446
    $0
    ₩0
    0.00 ICX/USDT 2019-09-29 23:26:23
  • 81 COSS $0.340000
    ₩445
    $0
    ₩0
    0.00 ICX/USD 2019-09-29 23:26:28
  • 82 BiONE $0.339387
    ₩445
    $3,467
    ₩4,542,098
    0.00 ICX/BTC 2022-08-08 09:45:22
  • 83 Okcoin $0.332800
    ₩436
    $857
    ₩1,122,829
    0.00 ICX/USD 2022-08-06 21:40:37
  • 84 Upbit $0.330710
    ₩433
    $8,086,181
    ₩105억9415만
    0.00 ICX/KRW 2022-08-05 04:10:28
  • 85 Hotbit $0.320951
    ₩420
    $81,976
    ₩1억0740만
    0.00 ICX/BTC 2022-08-04 21:52:05
  • 86 Hotbit $0.320078
    ₩419
    $3,060
    ₩4,008,734
    0.00 ICX/USDT 2022-08-04 21:52:05
  • 87 BitBNS $0.320029
    ₩419
    $5
    ₩5,909
    0.00 ICX/USDT 2022-06-14 18:17:06
  • 88 Hotbit $0.319306
    ₩418
    $30,144
    ₩3949만
    0.00 ICX/ETH 2022-08-04 21:52:16
  • 89 WhiteBIT $0.318987
    ₩418
    $59,043
    ₩7735만
    0.00 ICX/USDT 2022-08-04 21:52:55
  • 90 WhiteBIT $0.318888
    ₩418
    $20,988
    ₩2749만
    0.00 ICX/BTC 2022-08-04 21:52:55
  • 91 BKEX $0.318487
    ₩417
    $120,095
    ₩1억5734만
    0.00 ICX/USDT 2022-08-04 21:52:47
  • 92 OOOBTC $0.314745
    ₩412
    $8
    ₩10,678
    0.00 ICX/BTC 2019-07-05 17:35:50
  • 93 Zipmex $0.314688
    ₩412
    $569
    ₩745,950
    0.00 ICX/IDR 2022-07-20 23:58:04
  • 94 Zipmex $0.313372
    ₩411
    $599
    ₩784,390
    0.00 ICX/THB 2022-07-20 23:54:40
  • 95 Zipmex $0.311670
    ₩408
    $516
    ₩675,503
    0.00 ICX/USDT 2022-07-20 23:58:05
  • 96 Nominex $0.308105
    ₩404
    $13
    ₩16,993
    0.00 ICX/ETH 2022-07-31 09:03:55
  • 97 Bitvavo $0.307431
    ₩403
    $1,224,682
    ₩16억0452만
    0.00 ICX/EUR 2022-06-28 19:43:54
  • 98 ProBit Global $0.297503
    ₩390
    $20,466
    ₩2681만
    0.00 ICX/USDT 2022-07-29 04:24:02
  • 99 FMFW.io $0.289523
    ₩379
    $3
    ₩3,904
    0.00 ICX/BTC 2022-07-28 22:32:38
  • 100 FMFW.io $0.289342
    ₩379
    $2,731
    ₩3,578,321
    0.00 ICX/USDT 2022-07-28 22:32:38
  • 101 Upbit Indonesia $0.287345
    ₩376
    $980
    ₩1,284,437
    0.00 ICX/IDR 2022-07-19 19:38:07
  • 102 ZB $0.286847
    ₩376
    $104
    ₩136,178
    0.00 ICX/QC 2022-07-29 18:25:21
  • 103 HitBTC $0.284957
    ₩373
    $119
    ₩155,987
    0.00 ICX/ETH 2022-06-19 23:20:19
  • 104 Bittrex $0.284458
    ₩373
    $1,077
    ₩1,411,260
    0.00 ICX/BTC 2022-07-28 18:16:10
  • 105 ZB $0.276229
    ₩362
    $0
    ₩51
    0.00 ICX/BTC 2020-05-08 06:07:59
  • 106 CryptalDash $0.275279
    ₩361
    $102,638
    ₩1억3447만
    0.00 ICX/USDT 2019-06-03 08:47:45
  • 107 Bithumb $0.274293
    ₩359
    $63,245
    ₩8286만
    0.00 ICX/KRW 2022-07-15 14:47:28
  • 108 Dcoin $0.270912
    ₩355
    $435,156
    ₩5억7012만
    0.00 ICX/USDT 2019-07-26 16:52:06
  • 109 Lykke $0.265921
    ₩348
    $0
    ₩0
    0.00 9B735438-2… 2019-08-01 10:01:07
  • 110 ZB $0.259008
    ₩339
    $975,072
    ₩12억7749만
    0.00 ICX/USDT 2020-05-11 19:55:16
  • 111 Purcow $0.255669
    ₩335
    $0
    ₩0
    0.00 ICX/ETH 2019-09-29 23:28:23
  • 112 Bitbegin $0.207457
    ₩272
    $0
    ₩0
    0.00 ICX/DAI 2019-08-12 16:31:48
  • 113 CITEX $0.206105
    ₩270
    $12,709
    ₩1665만
    0.00 ICX/ETH 2020-03-24 18:21:11
  • 114 CITEX $0.205280
    ₩269
    $41,368
    ₩5419만
    0.00 ICX/BTC 2020-03-24 18:21:11
  • 115 COSS $0.205048
    ₩269
    $0
    ₩0
    0.00 ICX/BTC 2019-09-29 23:26:22
  • 116 Bitbegin $0.199403
    ₩261
    $25,466
    ₩3336만
    0.00 ICX/ETH 2019-08-12 17:49:25
  • 117 Bitbegin $0.198520
    ₩260
    $20,062
    ₩2628만
    0.00 ICX/BTC 2019-08-12 17:49:35
  • 118 LocalTrade $0.170163
    ₩223
    $598,366
    ₩7억8395만
    0.00 ICX/USDT 2019-10-02 15:35:05
  • 119 LocalTrade $0.169721
    ₩222
    $144,773
    ₩1억8967만
    0.00 ICX/USD 2019-10-02 15:35:05
  • 120 LocalTrade $0.168703
    ₩221
    $118,715
    ₩1억5553만
    0.00 ICX/ETH 2019-10-02 15:35:05
  • 121 ABCC $0.165041
    ₩216
    $863,947
    ₩11억3190만
    0.00 ICX/USDT 2019-10-02 15:33:18
  • 122 OKEx $0.165033
    ₩216
    $0
    ₩0
    0.00 ICX/ETH 2019-11-04 13:13:55
  • 123 Bione $0.164755
    ₩216
    $2,995,618
    ₩39억2472만
    0.00 ICX/USDT 2019-10-02 15:26:37
  • 124 OKEx Korea $0.164403
    ₩215
    $0
    ₩0
    0.00 ICX/ETH 2019-11-03 23:39:16
  • 125 LocalTrade $0.164367
    ₩215
    $73,225
    ₩9593만
    0.00 ICX/BTC 2019-10-02 15:35:03
  • 126 COSS $0.153061
    ₩201
    $0
    ₩0
    0.00 ICX/COSS 2019-09-29 23:26:22
  • 127 COSS $0.136570
    ₩179
    $0
    ₩0
    0.00 ICX/TUSD 2019-09-29 23:26:23
  • 128 Velic $0.123595
    ₩162
    $0
    ₩0
    0.00 ICX/BTC 2022-04-26 18:37:04
  • 129 COSS $0.088852
    ₩116
    $0
    ₩0
    0.00 ICX/ETH 2020-01-06 22:02:23
  • 130 Radar Relay $0.071946
    ₩94.26
    $0
    ₩0
    0.00 ICX/WETH 2019-09-29 23:19:51
  • 131 6x $0.015914
    ₩20.85
    $0
    ₩0
    0.00 ICX/ETH 2019-05-02 12:23:48
  • 132 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/ETH 2019-06-11 12:58:28
  • 133 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/BTC 2019-06-11 12:58:27
  • 134 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/BTC 2019-08-30 21:26:36
  • 135 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/WETH 2019-09-29 22:59:55
  • 136 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/DAI 2019-09-29 23:19:50
  • 137 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/ETH 2019-05-30 18:09:51
  • 138 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/LTC 2019-05-30 18:06:39
  • 139 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/SATX 2019-05-30 18:09:54
  • 140 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/BTC 2019-05-30 18:09:57