아이콘 [ICX] (ICON) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1575조(원)
전체거래량(24h)
130조(원)
점유율
[BTC]
38.4%
[ETH]
19.0%
[USDT]
5.6%
[USDC]
4.4%
[BNB]
4.3%
아이콘 [ICX] (ICON) 시세 모든 거래소 가격
가격 (
▼ -1.93%
)
0.360602
USD
472
KRW
시가총액 (148위)
286,027,670
USD
3747억4057만
KRW
유통량
792,566,793 icx
총발행량
939,529,828 icx
아이콘 시세 알리기
관련사이트
공식사이트
공식사이트
블록조회
tracker.icon.foundation
iconwat.ch
커뮤니티
트위터
텔레그램
레딧
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.354814
₩465
$3,444,998
₩45억1348만
52.05%
ICX/USDT
2022-08-15 23:42:40
2
OKX
$0.351277
₩460
$1,365,019
₩17억8838만
20.62%
ICX/USDT
2022-08-15 21:48:08
3
Binance
$0.355100
₩465
$900,590
₩11억7991만
13.61%
ICX/BUSD
2022-08-15 23:46:51
4
Binance
$0.354903
₩465
$351,062
₩4억5994만
5.30%
ICX/BTC
2022-08-15 23:40:36
5
Huobi Global
$0.341160
₩447
$71,449
₩9360만
1.08%
ICX/USDT
2022-08-09 11:27:15
6
Binance US
$0.341600
₩448
$70,109
₩9185만
1.06%
ICX/USD
2022-08-09 11:29:52
7
LATOKEN
$0.342180
₩448
$63,455
₩8313만
0.96%
ICX/USDT
2022-08-09 11:36:06
8
LATOKEN
$0.342475
₩449
$53,125
₩6960만
0.80%
ICX/BTC
2022-08-09 11:36:06
9
Kraken
$0.344201
₩451
$36,277
₩4752만
0.55%
ICX/EUR
2022-08-09 10:33:20
10
LATOKEN
$0.342241
₩448
$35,257
₩4619만
0.53%
ICX/ETH
2022-08-09 11:36:05
11
KuCoin
$0.339345
₩445
$35,164
₩4607만
0.53%
ICX/USDT
2022-08-09 18:27:03
12
OKX
$0.349423
₩458
$28,431
₩3724만
0.43%
ICX/BTC
2022-08-15 21:22:24
13
Crypto.com Exchange
$0.341704
₩448
$21,654
₩2837만
0.33%
ICX/USDT
2022-08-09 11:29:25
14
Gate.io
$0.340896
₩447
$20,512
₩2687만
0.31%
ICX/USDT
2022-08-09 11:28:20
15
Binance
$0.353291
₩463
$17,767
₩2327만
0.27%
ICX/ETH
2022-08-15 23:24:36
16
Crypto.com Exchange
$0.340989
₩447
$13,189
₩1727만
0.20%
ICX/BTC
2022-08-09 11:29:24
17
Kraken
$0.338500
₩443
$13,073
₩1712만
0.20%
ICX/USD
2022-08-09 11:03:26
18
Bitrue
$0.342607
₩449
$11,859
₩1553만
0.18%
ICX/BTC
2022-08-09 07:07:24
19
Bybit (Spot)
$0.340350
₩446
$9,777
₩1280만
0.15%
ICX/USDT
2022-08-09 11:31:22
20
Bitrue
$0.342184
₩448
$7,539
₩9,877,756
0.11%
ICX/XRP
2022-08-09 07:07:24
21
Bitrue
$0.341450
₩447
$7,483
₩9,803,300
0.11%
ICX/USDT
2022-08-09 07:07:26
22
Gate.io
$0.340921
₩447
$6,910
₩9,053,485
0.10%
ICX/ETH
2022-08-09 11:28:19
23
CoinEx
$0.342031
₩448
$6,083
₩7,969,096
0.09%
ICX/USDT
2022-08-09 07:10:08
24
Kraken
$0.339759
₩445
$4,758
₩6,234,359
0.07%
ICX/XBT
2022-08-09 11:03:27
25
Huobi Global
$0.341329
₩447
$4,183
₩5,480,994
0.06%
ICX/BTC
2022-08-09 10:54:22
26
Huobi Global
$0.339698
₩445
$4,080
₩5,345,459
0.06%
ICX/ETH
2022-08-09 08:54:44
27
CoinEx
$0.343271
₩450
$3,773
₩4,942,822
0.06%
ICX/USDC
2022-08-09 07:10:10
28
CoinEx
$0.341717
₩448
$3,730
₩4,886,904
0.06%
ICX/BTC
2022-08-09 07:10:08
29
Kraken
$0.340406
₩446
$1,892
₩2,478,459
0.03%
ICX/ETH
2022-08-09 11:03:27
30
KuCoin
$0.338759
₩444
$1,756
₩2,300,318
0.03%
ICX/ETH
2022-08-09 18:12:21
31
HitBTC
$0.341513
₩447
$1,069
₩1,400,739
0.02%
ICX/BTC
2022-08-09 05:11:39
32
Bitrue
$0.340446
₩446
$1,008
₩1,320,269
0.02%
ICX/ETH
2022-08-09 05:32:00
33
Nominex
$0.340843
₩447
$786
₩1,029,271
0.01%
ICX/USDT
2022-08-09 11:22:00
34
WazirX
$0.351879
₩461
$481
₩629,634
0.01%
ICX/INR
2022-08-15 20:35:26
35
CoinTiger
$0.340537
₩446
$190
₩249,309
0.00%
ICX/BTC
2022-08-09 11:02:08
36
Nominex
$0.341290
₩447
$121
₩158,974
0.00%
ICX/BTC
2022-08-09 11:26:00
37
Nominex
$0.342254
₩448
$114
₩148,925
0.00%
ICX/BUSD
2022-08-09 11:35:13
38
WazirX
$0.360230
₩472
$48
₩63,032
0.00%
ICX/USDT
2022-08-15 21:05:24
39
BitBNS
$0.376753
₩494
$24
₩31,313
0.00%
ICX/INR
2022-08-14 12:27:17
40
WazirX
$0.364407
₩477
$6
₩8,280
0.00%
ICX/BTC
2022-08-13 15:22:54
41
HitBTC
$0.342712
₩449
$2
₩2,332
0.00%
ICX/USDT
2022-08-09 05:11:19
오래동안 업데이트가 안된 마켓 목록
42
BTC-Alpha
$7.89
₩10,337
$11
₩14,739
0.00
ICX/BTC
2021-03-01 11:15:20
43
OKEx Korea
$2.64
₩3,459
$153
₩199,982
0.00
ICX/USDT
2021-04-12 16:38:08
44
OKEx Korea
$2.53
₩3,315
$31
₩40,169
0.00
ICX/BTC
2021-04-06 20:47:14
45
FMFW.io
$2.48
₩3,249
$5,542,466
₩72억6148만
0.00
ICX/USD
2021-10-05 14:42:39
46
Atomars
$2.20
₩2,882
$0
₩0
0.00
ICX/USDT
2022-01-29 17:53:17
47
Huobi Korea
$2.07
₩2,712
$612
₩801,343
0.00
ICX/ETH
2021-11-23 13:32:38
48
Bitsonic
$1.97
₩2,581
$1
₩965
0.00
ICX/BSC
2021-04-02 23:28:40
49
Binance
$1.95
₩2,555
$109,200
₩1억4306만
0.00
ICX/BNB
2021-09-18 20:55:17
50
Float SV
$1.85
₩2,424
$230
₩300,694
0.00
ICX/BTC
2021-03-10 11:49:28
51
CoinAll
$1.84
₩2,411
$63
₩82,042
0.00
ICX/BTC
2021-03-11 09:11:16
52
Float SV
$1.72
₩2,253
$495
₩648,710
0.00
ICX/USDT
2021-04-25 04:29:20
53
Probit (Korea)
$1.71
₩2,240
$83,796
₩1억0978만
0.00
ICX/KRW
2021-09-23 10:06:57
54
Huobi Korea
$1.70
₩2,227
$1,428
₩1,870,823
0.00
ICX/KRW
2021-09-24 13:51:27
55
Huobi Korea
$1.29
₩1,690
$56
₩73,080
0.00
ICX/BTC
2021-12-08 08:33:51
56
Atomars
$1.22
₩1,598
$0
₩0
0.00
ICX/BTC
2022-01-29 17:15:11
57
Probit (Korea)
$1.05
₩1,377
$43
₩55,839
0.00
ICX/USDT
2022-04-26 18:36:20
58
ProBit
$1.03
₩1,349
$226,647
₩2억9694만
0.00
ICX/KRW
2021-06-17 04:03:24
59
FCoin
$0.959975
₩1,258
$0
₩126
0.00
ICX/ETH
2020-02-10 20:58:41
60
Crypto.com Exchange
$0.945733
₩1,239
$83,209
₩1억0901만
0.00
ICX/CRO
2022-01-19 14:54:51
61
Beaxy
$0.931207
₩1,220
$0
₩0
0.00
ICX/BTC
2022-04-26 18:17:46
62
CryptalDash
$0.806691
₩1,057
$0
₩0
0.00
ICX/BTC
2019-08-16 17:45:26
63
HitBTC
$0.760128
₩996
$9,419,543
₩123억4106만
0.00
ICX/USD
2021-06-24 04:17:15
64
DragonEx
$0.706506
₩926
$28
₩37,300
0.00
ICX/USDT
2022-04-26 18:21:52
65
LBank
$0.680381
₩891
$1
₩1,664
0.00
ICX/USDT
2022-04-19 14:28:45
66
Velic
$0.649031
₩850
$72
₩94,646
0.00
ICX/USDT
2022-05-01 22:25:07
67
TokoCrypto
$0.595199
₩780
$30
₩39,383
0.00
ICX/ETH
2022-05-09 20:41:33
68
Lykke
$0.582920
₩764
$0
₩0
0.00
9B735438-2…
2019-07-11 22:05:07
69
CryptalDash
$0.563186
₩738
$0
₩0
0.00
ICX/ETH
2019-04-12 13:46:22
70
Huobi Korea
$0.558903
₩732
$282
₩369,988
0.00
ICX/BTC
2019-06-21 16:42:28
71
Huobi Korea
$0.557589
₩731
$263
₩344,453
0.00
ICX/ETH
2019-06-21 16:38:21
72
BKEX
$0.504160
₩661
$2,736
₩3,584,951
0.00
ICX/ETH
2020-08-17 00:39:43
73
BITBOX
$0.434382
₩569
$0
₩0
0.00
ICX/BTC
2019-05-15 16:56:16
74
Purcow
$0.395579
₩518
$0
₩0
0.00
ICX/BTC
2019-09-29 23:28:17
75
BiKi
$0.351003
₩460
$28,701
₩3760만
0.00
ICX/USDT
2020-11-16 21:33:27
76
TokoCrypto
$0.347702
₩456
$221
₩289,859
0.00
ICX/USDT
2022-08-08 21:29:36
77
TokoCrypto
$0.346858
₩454
$3
₩4,101
0.00
ICX/BTC
2022-08-08 21:29:36
78
CoinEx
$0.344199
₩451
$515,401
₩6억7525만
0.00
ICX/BCH
2020-06-02 18:05:21
79
TokoCrypto
$0.341252
₩447
$12
₩15,329
0.00
ICX/BUSD
2022-08-08 12:52:46
80
COSS
$0.340241
₩446
$0
₩0
0.00
ICX/USDT
2019-09-29 23:26:23
81
COSS
$0.340000
₩445
$0
₩0
0.00
ICX/USD
2019-09-29 23:26:28
82
BiONE
$0.339387
₩445
$3,467
₩4,542,098
0.00
ICX/BTC
2022-08-08 09:45:22
83
Okcoin
$0.332800
₩436
$857
₩1,122,829
0.00
ICX/USD
2022-08-06 21:40:37
84
Upbit
$0.330710
₩433
$8,086,181
₩105억9415만
0.00
ICX/KRW
2022-08-05 04:10:28
85
Hotbit
$0.320951
₩420
$81,976
₩1억0740만
0.00
ICX/BTC
2022-08-04 21:52:05
86
Hotbit
$0.320078
₩419
$3,060
₩4,008,734
0.00
ICX/USDT
2022-08-04 21:52:05
87
BitBNS
$0.320029
₩419
$5
₩5,909
0.00
ICX/USDT
2022-06-14 18:17:06
88
Hotbit
$0.319306
₩418
$30,144
₩3949만
0.00
ICX/ETH
2022-08-04 21:52:16
89
WhiteBIT
$0.318987
₩418
$59,043
₩7735만
0.00
ICX/USDT
2022-08-04 21:52:55
90
WhiteBIT
$0.318888
₩418
$20,988
₩2749만
0.00
ICX/BTC
2022-08-04 21:52:55
91
BKEX
$0.318487
₩417
$120,095
₩1억5734만
0.00
ICX/USDT
2022-08-04 21:52:47
92
OOOBTC
$0.314745
₩412
$8
₩10,678
0.00
ICX/BTC
2019-07-05 17:35:50
93
Zipmex
$0.314688
₩412
$569
₩745,950
0.00
ICX/IDR
2022-07-20 23:58:04
94
Zipmex
$0.313372
₩411
$599
₩784,390
0.00
ICX/THB
2022-07-20 23:54:40
95
Zipmex
$0.311670
₩408
$516
₩675,503
0.00
ICX/USDT
2022-07-20 23:58:05
96
Nominex
$0.308105
₩404
$13
₩16,993
0.00
ICX/ETH
2022-07-31 09:03:55
97
Bitvavo
$0.307431
₩403
$1,224,682
₩16억0452만
0.00
ICX/EUR
2022-06-28 19:43:54
98
ProBit Global
$0.297503
₩390
$20,466
₩2681만
0.00
ICX/USDT
2022-07-29 04:24:02
99
FMFW.io
$0.289523
₩379
$3
₩3,904
0.00
ICX/BTC
2022-07-28 22:32:38
100
FMFW.io
$0.289342
₩379
$2,731
₩3,578,321
0.00
ICX/USDT
2022-07-28 22:32:38
101
Upbit Indonesia
$0.287345
₩376
$980
₩1,284,437
0.00
ICX/IDR
2022-07-19 19:38:07
102
ZB
$0.286847
₩376
$104
₩136,178
0.00
ICX/QC
2022-07-29 18:25:21
103
HitBTC
$0.284957
₩373
$119
₩155,987
0.00
ICX/ETH
2022-06-19 23:20:19
104
Bittrex
$0.284458
₩373
$1,077
₩1,411,260
0.00
ICX/BTC
2022-07-28 18:16:10
105
ZB
$0.276229
₩362
$0
₩51
0.00
ICX/BTC
2020-05-08 06:07:59
106
CryptalDash
$0.275279
₩361
$102,638
₩1억3447만
0.00
ICX/USDT
2019-06-03 08:47:45
107
Bithumb
$0.274293
₩359
$63,245
₩8286만
0.00
ICX/KRW
2022-07-15 14:47:28
108
Dcoin
$0.270912
₩355
$435,156
₩5억7012만
0.00
ICX/USDT
2019-07-26 16:52:06
109
Lykke
$0.265921
₩348
$0
₩0
0.00
9B735438-2…
2019-08-01 10:01:07
110
ZB
$0.259008
₩339
$975,072
₩12억7749만
0.00
ICX/USDT
2020-05-11 19:55:16
111
Purcow
$0.255669
₩335
$0
₩0
0.00
ICX/ETH
2019-09-29 23:28:23
112
Bitbegin
$0.207457
₩272
$0
₩0
0.00
ICX/DAI
2019-08-12 16:31:48
113
CITEX
$0.206105
₩270
$12,709
₩1665만
0.00
ICX/ETH
2020-03-24 18:21:11
114
CITEX
$0.205280
₩269
$41,368
₩5419만
0.00
ICX/BTC
2020-03-24 18:21:11
115
COSS
$0.205048
₩269
$0
₩0
0.00
ICX/BTC
2019-09-29 23:26:22
116
Bitbegin
$0.199403
₩261
$25,466
₩3336만
0.00
ICX/ETH
2019-08-12 17:49:25
117
Bitbegin
$0.198520
₩260
$20,062
₩2628만
0.00
ICX/BTC
2019-08-12 17:49:35
118
LocalTrade
$0.170163
₩223
$598,366
₩7억8395만
0.00
ICX/USDT
2019-10-02 15:35:05
119
LocalTrade
$0.169721
₩222
$144,773
₩1억8967만
0.00
ICX/USD
2019-10-02 15:35:05
120
LocalTrade
$0.168703
₩221
$118,715
₩1억5553만
0.00
ICX/ETH
2019-10-02 15:35:05
121
ABCC
$0.165041
₩216
$863,947
₩11억3190만
0.00
ICX/USDT
2019-10-02 15:33:18
122
OKEx
$0.165033
₩216
$0
₩0
0.00
ICX/ETH
2019-11-04 13:13:55
123
Bione
$0.164755
₩216
$2,995,618
₩39억2472만
0.00
ICX/USDT
2019-10-02 15:26:37
124
OKEx Korea
$0.164403
₩215
$0
₩0
0.00
ICX/ETH
2019-11-03 23:39:16
125
LocalTrade
$0.164367
₩215
$73,225
₩9593만
0.00
ICX/BTC
2019-10-02 15:35:03
126
COSS
$0.153061
₩201
$0
₩0
0.00
ICX/COSS
2019-09-29 23:26:22
127
COSS
$0.136570
₩179
$0
₩0
0.00
ICX/TUSD
2019-09-29 23:26:23
128
Velic
$0.123595
₩162
$0
₩0
0.00
ICX/BTC
2022-04-26 18:37:04
129
COSS
$0.088852
₩116
$0
₩0
0.00
ICX/ETH
2020-01-06 22:02:23
130
Radar Relay
$0.071946
₩94.26
$0
₩0
0.00
ICX/WETH
2019-09-29 23:19:51
131
6x
$0.015914
₩20.85
$0
₩0
0.00
ICX/ETH
2019-05-02 12:23:48
132
Coineal
$0.000000
₩0.00
$0
₩0
0.00
ICX/ETH
2019-06-11 12:58:28
133
Coineal
$0.000000
₩0.00
$0
₩0
0.00
ICX/BTC
2019-06-11 12:58:27
134
EXX
$0.000000
₩0.00
$0
₩0
0.00
ICX/BTC
2019-08-30 21:26:36
135
Bamboo Relay
$0.000000
₩0.00
$0
₩0
0.00
ICX/WETH
2019-09-29 22:59:55
136
Radar Relay
$0.000000
₩0.00
$0
₩0
0.00
ICX/DAI
2019-09-29 23:19:50
137
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ICX/ETH
2019-05-30 18:09:51
138
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ICX/LTC
2019-05-30 18:06:39
139
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ICX/SATX
2019-05-30 18:09:54
140
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ICX/BTC
2019-05-30 18:09:57