아이콘 [ICX] (ICON) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.3% [ETH] 17.5% [USDT] 4.5%[BNB] 3.7% [SOL] 2.5%

아이콘 [ICX] (ICON) 시세 모든 거래소 가격

가격 (▲ 2.78%)
0.148022 USD
0.00 KRW
시가총액 (329위)
148,635,007 USD
KRW
유통량
1,003,805,576 icx
총발행량
1,005,280,718 icx
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BitBNS $0.203467
    ₩0.00
    $7
    ₩0
    100.00% ICX/INR 2024-06-14 21:12:49
오래동안 업데이트가 안된 마켓 목록
  • 2 BTC-Alpha $7.89
    ₩0.00
    $11
    ₩0
    0.00 ICX/BTC 2021-03-01 11:15:20
  • 3 Velic $7.36
    ₩0.00
    $0
    ₩0
    0.00 ICX/BTC 2022-10-13 22:00:26
  • 4 OKEx Korea $2.64
    ₩0.00
    $153
    ₩0
    0.00 ICX/USDT 2021-04-12 16:38:08
  • 5 OKEx Korea $2.53
    ₩0.00
    $31
    ₩0
    0.00 ICX/BTC 2021-04-06 20:47:14
  • 6 FMFW.io $2.48
    ₩0.00
    $5,542,466
    ₩0
    0.00 ICX/USD 2021-10-05 14:42:39
  • 7 Atomars $2.20
    ₩0.00
    $0
    ₩0
    0.00 ICX/USDT 2022-01-29 17:53:17
  • 8 Huobi Korea $2.07
    ₩0.00
    $612
    ₩0
    0.00 ICX/ETH 2021-11-23 13:32:38
  • 9 Bitsonic $1.97
    ₩0.00
    $1
    ₩0
    0.00 ICX/BSC 2021-04-02 23:28:40
  • 10 Binance $1.95
    ₩0.00
    $109,200
    ₩0
    0.00 ICX/BNB 2021-09-18 20:55:17
  • 11 Float SV $1.85
    ₩0.00
    $230
    ₩0
    0.00 ICX/BTC 2021-03-10 11:49:28
  • 12 CoinAll $1.84
    ₩0.00
    $63
    ₩0
    0.00 ICX/BTC 2021-03-11 09:11:16
  • 13 Float SV $1.72
    ₩0.00
    $495
    ₩0
    0.00 ICX/USDT 2021-04-25 04:29:20
  • 14 Probit (Korea) $1.71
    ₩0.00
    $83,796
    ₩0
    0.00 ICX/KRW 2021-09-23 10:06:57
  • 15 Huobi Korea $1.70
    ₩0.00
    $1,428
    ₩0
    0.00 ICX/KRW 2021-09-24 13:51:27
  • 16 Huobi Korea $1.29
    ₩0.00
    $56
    ₩0
    0.00 ICX/BTC 2021-12-08 08:33:51
  • 17 Atomars $1.22
    ₩0.00
    $0
    ₩0
    0.00 ICX/BTC 2022-01-29 17:15:11
  • 18 Probit (Korea) $1.05
    ₩0.00
    $43
    ₩0
    0.00 ICX/USDT 2023-07-12 13:15:22
  • 19 ProBit $1.03
    ₩0.00
    $226,647
    ₩0
    0.00 ICX/KRW 2021-06-17 04:03:24
  • 20 FCoin $0.959975
    ₩0.00
    $0
    ₩0
    0.00 ICX/ETH 2020-02-10 20:58:41
  • 21 Crypto.com Exchange $0.945733
    ₩0.00
    $83,209
    ₩0
    0.00 ICX/CRO 2022-01-19 14:54:51
  • 22 Beaxy $0.931207
    ₩0.00
    $0
    ₩0
    0.00 ICX/BTC 2022-04-26 18:17:46
  • 23 CryptalDash $0.806691
    ₩0.00
    $0
    ₩0
    0.00 ICX/BTC 2019-08-16 17:45:26
  • 24 HitBTC $0.760128
    ₩0.00
    $9,419,543
    ₩0
    0.00 ICX/USD 2021-06-24 04:17:15
  • 25 DragonEx $0.706506
    ₩0.00
    $28
    ₩0
    0.00 ICX/USDT 2022-04-26 18:21:52
  • 26 LBank $0.680381
    ₩0.00
    $1
    ₩0
    0.00 ICX/USDT 2022-04-19 14:28:45
  • 27 Velic $0.600026
    ₩0.00
    $13
    ₩0
    0.00 ICX/USDT 2022-10-12 16:04:24
  • 28 Lykke $0.582920
    ₩0.00
    $0
    ₩0
    0.00 9B735438-2… 2019-07-11 22:05:07
  • 29 CryptalDash $0.563186
    ₩0.00
    $0
    ₩0
    0.00 ICX/ETH 2019-04-12 13:46:22
  • 30 Huobi Korea $0.558903
    ₩0.00
    $282
    ₩0
    0.00 ICX/BTC 2019-06-21 16:42:28
  • 31 Huobi Korea $0.557589
    ₩0.00
    $263
    ₩0
    0.00 ICX/ETH 2019-06-21 16:38:21
  • 32 BKEX $0.504160
    ₩0.00
    $2,736
    ₩0
    0.00 ICX/ETH 2020-08-17 00:39:43
  • 33 Bitubu Exchange $0.443503
    ₩0.00
    $2,635,244
    ₩0
    0.00 ICX/USDT 2023-04-05 14:45:29
  • 34 BITBOX $0.434382
    ₩0.00
    $0
    ₩0
    0.00 ICX/BTC 2019-05-15 16:56:16
  • 35 Purcow $0.395579
    ₩0.00
    $0
    ₩0
    0.00 ICX/BTC 2019-09-29 23:28:17
  • 36 Binance $0.353681
    ₩0.00
    $8,720,368
    ₩0
    0.00 ICX/USDT 2024-03-13 09:06:30
  • 37 BiKi $0.351003
    ₩0.00
    $28,701
    ₩0
    0.00 ICX/USDT 2020-11-16 21:33:27
  • 38 CoinEx $0.344199
    ₩0.00
    $515,401
    ₩0
    0.00 ICX/BCH 2020-06-02 18:05:21
  • 39 Nominex $0.342448
    ₩0.00
    $736
    ₩0
    0.00 ICX/USDT 2024-03-11 12:09:13
  • 40 COSS $0.340241
    ₩0.00
    $0
    ₩0
    0.00 ICX/USDT 2019-09-29 23:26:23
  • 41 COSS $0.340000
    ₩0.00
    $0
    ₩0
    0.00 ICX/USD 2019-09-29 23:26:28
  • 42 Bybit $0.326328
    ₩0.00
    $706,125
    ₩0
    0.00 ICX/USDT 2024-03-15 22:38:37
  • 43 Energiswap $0.322008
    ₩0.00
    $7
    ₩0
    0.00 0XB9D26BCD… 2024-03-19 13:41:22
  • 44 OOOBTC $0.314745
    ₩0.00
    $8
    ₩0
    0.00 ICX/BTC 2019-07-05 17:35:50
  • 45 Zipmex $0.313372
    ₩0.00
    $599
    ₩0
    0.00 ICX/THB 2022-07-20 23:54:40
  • 46 OKX $0.303622
    ₩0.00
    $351,461
    ₩0
    0.00 ICX/USDT 2024-03-24 17:40:47
  • 47 ZB $0.286847
    ₩0.00
    $104
    ₩0
    0.00 ICX/QC 2022-07-29 18:25:21
  • 48 BiONE $0.282201
    ₩0.00
    $240,248
    ₩0
    0.00 ICX/BTC 2024-03-20 02:53:27
  • 49 ZB $0.276229
    ₩0.00
    $0
    ₩0
    0.00 ICX/BTC 2020-05-08 06:07:59
  • 50 CryptalDash $0.275279
    ₩0.00
    $102,638
    ₩0
    0.00 ICX/USDT 2019-06-03 08:47:45
  • 51 Bitubu Exchange $0.272679
    ₩0.00
    $16,937
    ₩0
    0.00 ICX/BTC 2023-04-03 04:08:09
  • 52 Dcoin $0.270912
    ₩0.00
    $435,156
    ₩0
    0.00 ICX/USDT 2019-07-26 16:52:06
  • 53 KuCoin $0.270902
    ₩0.00
    $284,043
    ₩0
    0.00 ICX/USDT 2023-04-03 12:57:02
  • 54 Upbit Indonesia $0.269509
    ₩0.00
    $1,265
    ₩0
    0.00 ICX/IDR 2024-02-28 09:29:30
  • 55 Lykke $0.265921
    ₩0.00
    $0
    ₩0
    0.00 9B735438-2… 2019-08-01 10:01:07
  • 56 HitBTC $0.262471
    ₩0.00
    $76
    ₩0
    0.00 ICX/ETH 2023-01-25 09:36:20
  • 57 ZB $0.259008
    ₩0.00
    $975,072
    ₩0
    0.00 ICX/USDT 2020-05-11 19:55:16
  • 58 Purcow $0.255669
    ₩0.00
    $0
    ₩0
    0.00 ICX/ETH 2019-09-29 23:28:23
  • 59 XT.COM $0.247942
    ₩0.00
    $57,101
    ₩0
    0.00 ICX/ETH 2023-04-01 07:37:46
  • 60 XT.COM $0.246049
    ₩0.00
    $240,070
    ₩0
    0.00 ICX/USDT 2023-04-01 07:38:33
  • 61 WazirX $0.244180
    ₩0.00
    $272
    ₩0
    0.00 ICX/USDT 2024-02-18 17:04:27
  • 62 CoinDCX $0.243574
    ₩0.00
    $152
    ₩0
    0.00 ICX/INR 2023-07-31 14:05:14
  • 63 WazirX $0.242480
    ₩0.00
    $33
    ₩0
    0.00 ICX/INR 2023-07-31 09:37:13
  • 64 Nominex $0.241023
    ₩0.00
    $279
    ₩0
    0.00 ICX/BUSD 2023-07-16 01:08:44
  • 65 BitBNS $0.240324
    ₩0.00
    $0
    ₩0
    0.00 ICX/USDT 2024-03-01 20:52:24
  • 66 TokoCrypto $0.237895
    ₩0.00
    $9
    ₩0
    0.00 ICX/ETH 2022-10-05 13:14:42
  • 67 Hotbit $0.233856
    ₩0.00
    $757
    ₩0
    0.00 ICX/USDT 2022-11-08 06:11:03
  • 68 Bitvavo $0.233461
    ₩0.00
    $316,190
    ₩0
    0.00 ICX/EUR 2022-11-08 05:59:40
  • 69 Nominex $0.233375
    ₩0.00
    $79
    ₩0
    0.00 ICX/ETH 2022-11-08 06:18:37
  • 70 Bittrex $0.233212
    ₩0.00
    $208
    ₩0
    0.00 ICX/BTC 2022-11-08 03:47:03
  • 71 FMFW.io $0.233207
    ₩0.00
    $1
    ₩0
    0.00 ICX/BTC 2022-11-08 03:41:47
  • 72 Nominex $0.232907
    ₩0.00
    $500
    ₩0
    0.00 ICX/BTC 2022-11-08 06:02:36
  • 73 Binance US $0.232730
    ₩0.00
    $551
    ₩0
    0.00 ICX/USDT 2023-07-23 19:25:45
  • 74 FMFW.io $0.232640
    ₩0.00
    $1
    ₩0
    0.00 ICX/USDT 2022-11-08 03:41:46
  • 75 Kraken $0.232200
    ₩0.00
    $6,359
    ₩0
    0.00 ICX/USD 2023-07-23 19:27:47
  • 76 Kraken $0.232140
    ₩0.00
    $7,324
    ₩0
    0.00 ICX/EUR 2023-07-23 19:52:40
  • 77 Hotbit $0.232123
    ₩0.00
    $7,447
    ₩0
    0.00 ICX/ETH 2022-11-08 06:12:45
  • 78 Hotbit $0.232052
    ₩0.00
    $20,148
    ₩0
    0.00 ICX/BTC 2022-11-08 06:12:22
  • 79 TokoCrypto $0.231353
    ₩0.00
    $27
    ₩0
    0.00 ICX/BUSD 2022-11-07 13:11:05
  • 80 TokoCrypto $0.230176
    ₩0.00
    $24
    ₩0
    0.00 ICX/BTC 2022-11-07 16:15:07
  • 81 Okcoin $0.228700
    ₩0.00
    $10
    ₩0
    0.00 ICX/USD 2022-10-13 03:09:57
  • 82 Kraken $0.226958
    ₩0.00
    $3,649
    ₩0
    0.00 ICX/ETH 2023-06-25 20:54:09
  • 83 Deepcoin $0.222757
    ₩0.00
    $755,420
    ₩0
    0.00 ICX/USDT 2023-01-26 12:03:50
  • 84 Bithumb $0.222733
    ₩0.00
    $144,444
    ₩0
    0.00 ICX/KRW 2023-03-31 22:05:37
  • 85 Binance $0.222610
    ₩0.00
    $45,848
    ₩0
    0.00 ICX/BUSD 2023-08-02 08:32:09
  • 86 TokoCrypto $0.222560
    ₩0.00
    $44
    ₩0
    0.00 ICX/USDT 2023-07-04 20:41:25
  • 87 Binance $0.221403
    ₩0.00
    $12,199
    ₩0
    0.00 ICX/BTC 2023-07-28 08:42:46
  • 88 HitBTC $0.219850
    ₩0.00
    $0
    ₩0
    0.00 ICX/BTC 2023-01-30 10:45:19
  • 89 HitBTC $0.219660
    ₩0.00
    $27
    ₩0
    0.00 ICX/USDC 2023-01-29 20:30:11
  • 90 Pionex $0.218627
    ₩0.00
    $8,564
    ₩0
    0.00 ICX/USDT 2023-01-29 15:27:47
  • 91 CoinEx $0.218047
    ₩0.00
    $4,902
    ₩0
    0.00 ICX/USDT 2023-06-06 21:23:58
  • 92 Huobi $0.216479
    ₩0.00
    $61,761
    ₩0
    0.00 ICX/USDT 2023-07-09 22:21:14
  • 93 LATOKEN $0.215800
    ₩0.00
    $119,876
    ₩0
    0.00 ICX/USDT 2023-07-25 22:59:18
  • 94 LATOKEN $0.215375
    ₩0.00
    $3,658
    ₩0
    0.00 ICX/BTC 2023-07-25 22:59:19
  • 95 Zipmex $0.214886
    ₩0.00
    $3
    ₩0
    0.00 ICX/IDR 2023-06-23 17:21:18
  • 96 Zipmex $0.212330
    ₩0.00
    $4
    ₩0
    0.00 ICX/USDT 2023-06-23 17:17:03
  • 97 HitBTC $0.210457
    ₩0.00
    $26
    ₩0
    0.00 ICX/USDT 2023-01-29 20:29:13
  • 98 OKX $0.209273
    ₩0.00
    $5,455
    ₩0
    0.00 ICX/BTC 2023-01-31 00:03:57
  • 99 CoinTiger $0.209202
    ₩0.00
    $54,958
    ₩0
    0.00 ICX/BTC 2022-11-30 20:32:01
  • 100 Bitbegin $0.207457
    ₩0.00
    $0
    ₩0
    0.00 ICX/DAI 2019-08-12 16:31:48
  • 101 CITEX $0.206105
    ₩0.00
    $12,709
    ₩0
    0.00 ICX/ETH 2020-03-24 18:21:11
  • 102 CITEX $0.205280
    ₩0.00
    $41,368
    ₩0
    0.00 ICX/BTC 2020-03-24 18:21:11
  • 103 COSS $0.205048
    ₩0.00
    $0
    ₩0
    0.00 ICX/BTC 2019-09-29 23:26:22
  • 104 WhiteBIT $0.205044
    ₩0.00
    $70,076
    ₩0
    0.00 ICX/USDT 2023-06-29 21:01:41
  • 105 Bitrue $0.202565
    ₩0.00
    $16,434
    ₩0
    0.00 ICX/USDT 2023-01-31 10:05:53
  • 106 Bitrue $0.202290
    ₩0.00
    $8,539
    ₩0
    0.00 ICX/XRP 2023-01-31 10:04:29
  • 107 Bitrue $0.200788
    ₩0.00
    $343,442
    ₩0
    0.00 ICX/BUSD 2023-01-31 07:44:31
  • 108 Bitrue $0.200420
    ₩0.00
    $15,117
    ₩0
    0.00 ICX/BTC 2023-01-31 07:42:30
  • 109 Bitbegin $0.199403
    ₩0.00
    $25,466
    ₩0
    0.00 ICX/ETH 2019-08-12 17:49:25
  • 110 Bitbegin $0.198520
    ₩0.00
    $20,062
    ₩0
    0.00 ICX/BTC 2019-08-12 17:49:35
  • 111 LATOKEN $0.191432
    ₩0.00
    $30
    ₩0
    0.00 ICX/ETH 2023-01-15 20:28:56
  • 112 CoinDCX $0.187608
    ₩0.00
    $32,080
    ₩0
    0.00 ICX/BTC 2023-06-19 15:38:07
  • 113 CoinDCX $0.187159
    ₩0.00
    $887,128
    ₩0
    0.00 ICX/USDT 2023-06-19 16:05:44
  • 114 WazirX $0.175573
    ₩0.00
    $7
    ₩0
    0.00 ICX/BTC 2023-07-12 13:33:08
  • 115 Huobi $0.170225
    ₩0.00
    $532
    ₩0
    0.00 ICX/BTC 2022-12-16 15:57:24
  • 116 LocalTrade $0.170163
    ₩0.00
    $598,366
    ₩0
    0.00 ICX/USDT 2019-10-02 15:35:05
  • 117 ProBit Global $0.169853
    ₩0.00
    $47
    ₩0
    0.00 ICX/USDT 2023-07-01 07:47:21
  • 118 LocalTrade $0.169721
    ₩0.00
    $144,773
    ₩0
    0.00 ICX/USD 2019-10-02 15:35:05
  • 119 LocalTrade $0.168703
    ₩0.00
    $118,715
    ₩0
    0.00 ICX/ETH 2019-10-02 15:35:05
  • 120 Binance US $0.168400
    ₩0.00
    $9,201
    ₩0
    0.00 ICX/USD 2022-11-29 20:14:10
  • 121 ABCC $0.165041
    ₩0.00
    $863,947
    ₩0
    0.00 ICX/USDT 2019-10-02 15:33:18
  • 122 OKEx $0.165033
    ₩0.00
    $0
    ₩0
    0.00 ICX/ETH 2019-11-04 13:13:55
  • 123 Bione $0.164755
    ₩0.00
    $2,995,618
    ₩0
    0.00 ICX/USDT 2019-10-02 15:26:37
  • 124 OKEx Korea $0.164403
    ₩0.00
    $0
    ₩0
    0.00 ICX/ETH 2019-11-03 23:39:16
  • 125 LocalTrade $0.164367
    ₩0.00
    $73,225
    ₩0
    0.00 ICX/BTC 2019-10-02 15:35:03
  • 126 WhiteBIT $0.161669
    ₩0.00
    $16,054
    ₩0
    0.00 ICX/BTC 2022-11-22 23:52:22
  • 127 CoinEx $0.161483
    ₩0.00
    $3,355
    ₩0
    0.00 ICX/USDC 2022-11-22 23:55:46
  • 128 CoinEx $0.160990
    ₩0.00
    $3,665
    ₩0
    0.00 ICX/BTC 2022-11-22 23:55:44
  • 129 Bitrue $0.160495
    ₩0.00
    $1,964
    ₩0
    0.00 ICX/ETH 2022-11-22 23:27:22
  • 130 KuCoin $0.160397
    ₩0.00
    $25
    ₩0
    0.00 ICX/ETH 2023-01-09 08:50:12
  • 131 COSS $0.153061
    ₩0.00
    $0
    ₩0
    0.00 ICX/COSS 2019-09-29 23:26:22
  • 132 Huobi $0.151368
    ₩0.00
    $35
    ₩0
    0.00 ICX/ETH 2023-01-09 06:42:29
  • 133 Gate.io $0.150509
    ₩0.00
    $16,413
    ₩0
    0.00 ICX/USDT 2022-12-19 19:28:11
  • 134 Gate.io $0.150191
    ₩0.00
    $3,139
    ₩0
    0.00 ICX/ETH 2022-12-19 19:28:11
  • 135 Kraken $0.148800
    ₩0.00
    $503
    ₩0
    0.00 ICX/XBT 2023-01-06 08:37:57
  • 136 Binance $0.146718
    ₩0.00
    $3,001
    ₩0
    0.00 ICX/ETH 2023-01-06 14:38:01
  • 137 Crypto.com Exchange $0.145867
    ₩0.00
    $102
    ₩0
    0.00 ICX/BTC 2022-12-29 06:15:21
  • 138 Crypto.com Exchange $0.144306
    ₩0.00
    $5,341
    ₩0
    0.00 ICX/USDT 2022-12-29 10:24:35
  • 139 Upbit $0.144226
    ₩0.00
    $427,251
    ₩0
    0.00 ICX/KRW 2023-01-01 01:50:21
  • 140 Crypto.com Exchange $0.143230
    ₩0.00
    $401
    ₩0
    0.00 ICX/USD 2022-12-29 10:25:22
  • 141 BKEX $0.140926
    ₩0.00
    $66,739
    ₩0
    0.00 ICX/USDT 2022-12-31 02:58:24
  • 142 COSS $0.136570
    ₩0.00
    $0
    ₩0
    0.00 ICX/TUSD 2019-09-29 23:26:23
  • 143 COSS $0.088852
    ₩0.00
    $0
    ₩0
    0.00 ICX/ETH 2020-01-06 22:02:23
  • 144 Radar Relay $0.071946
    ₩0.00
    $0
    ₩0
    0.00 ICX/WETH 2019-09-29 23:19:51
  • 145 6x $0.015914
    ₩0.00
    $0
    ₩0
    0.00 ICX/ETH 2019-05-02 12:23:48
  • 146 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/ETH 2019-06-11 12:58:28
  • 147 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/BTC 2019-06-11 12:58:27
  • 148 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/BTC 2019-08-30 21:26:36
  • 149 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/WETH 2019-09-29 22:59:55
  • 150 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/DAI 2019-09-29 23:19:50
  • 151 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/ETH 2019-05-30 18:09:51
  • 152 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/LTC 2019-05-30 18:06:39
  • 153 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/SATX 2019-05-30 18:09:54
  • 154 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/BTC 2019-05-30 18:09:57