아이콘 [ICX] (ICON) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2337조(원)
  • 전체거래량(24h)
  • 151조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

아이콘 [ICX] (ICON) 시세 모든 거래소 가격

가격 (▼ -0.37%)
1.56 USD
1,841 KRW
시가총액 (95위)
1,039,579,398 USD
1조2269억7437만 KRW
유통량
662,858,070 icx
총발행량
800,460,000 icx
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 DragonEx $1.59
    ₩1,877
    $1207만
    ₩142억5674만
    18.14% ICX/USDT 2021-09-25 11:35:32
  • 2 Upbit $1.62
    ₩1,912
    $9,469,004
    ₩111억7589만
    14.22% ICX/KRW 2021-09-25 22:43:23
  • 3 Binance $1.58
    ₩1,865
    $8,989,419
    ₩106억0985만
    13.50% ICX/USDT 2021-09-25 22:28:00
  • 4 HitBTC $1.56
    ₩1,841
    $8,505,863
    ₩100억3913만
    12.77% ICX/USDT 2021-09-23 00:27:32
  • 5 OKEx $1.57
    ₩1,853
    $6,771,907
    ₩79억9261만
    10.17% ICX/USDT 2021-09-25 22:30:37
  • 6 Bitcoin.com Exchange $1.55
    ₩1,829
    $3,567,756
    ₩42억1088만
    5.36% ICX/USD 2021-09-25 22:40:08
  • 7 HitBTC $1.56
    ₩1,841
    $2,268,331
    ₩26억7722만
    3.41% ICX/BTC 2021-09-23 00:27:58
  • 8 Binance $1.58
    ₩1,865
    $2,051,014
    ₩24억2073만
    3.08% ICX/BTC 2021-09-25 22:22:44
  • 9 Bitcoin.com Exchange $1.55
    ₩1,829
    $1,703,636
    ₩20억1073만
    2.56% ICX/BTC 2021-09-25 22:40:08
  • 10 LBank $1.57
    ₩1,853
    $1,443,242
    ₩17억0340만
    2.17% ICX/USDT 2021-09-25 22:39:30
  • 11 OKEx $1.57
    ₩1,853
    $1,273,028
    ₩15억0250만
    1.91% ICX/BTC 2021-09-25 22:30:35
  • 12 Binance US $1.57
    ₩1,853
    $924,604
    ₩10억9127만
    1.39% ICX/USD 2021-09-25 22:39:56
  • 13 BKEX $1.57
    ₩1,853
    $888,747
    ₩10억4895만
    1.33% ICX/USDT 2021-09-25 22:40:16
  • 14 Binance $1.58
    ₩1,865
    $831,422
    ₩9억8129만
    1.25% ICX/BUSD 2021-09-25 22:30:32
  • 15 Huobi Global $1.56
    ₩1,841
    $595,874
    ₩7억0328만
    0.89% ICX/USDT 2021-09-25 22:32:33
  • 16 Bithumb $1.61
    ₩1,900
    $576,120
    ₩6억7997만
    0.86% ICX/KRW 2021-09-25 20:58:19
  • 17 HitBTC $1.57
    ₩1,853
    $552,830
    ₩6억5248만
    0.83% ICX/ETH 2021-09-23 00:19:55
  • 18 WhiteBIT $1.57
    ₩1,853
    $480,297
    ₩5억6687만
    0.72% ICX/USDT 2021-09-25 22:33:54
  • 19 Crypto.com Exchange $1.58
    ₩1,865
    $408,904
    ₩4억8261만
    0.61% ICX/BTC 2021-09-25 22:27:59
  • 20 Binance $1.58
    ₩1,865
    $371,787
    ₩4억3880만
    0.56% ICX/ETH 2021-09-25 22:30:55
  • 21 Kraken $1.57
    ₩1,853
    $357,991
    ₩4억2252만
    0.54% ICX/USD 2021-09-25 22:39:43
  • 22 Crypto.com Exchange $1.57
    ₩1,853
    $309,147
    ₩3억6487만
    0.46% ICX/USDT 2021-09-25 22:30:24
  • 23 LATOKEN $1.57
    ₩1,853
    $266,830
    ₩3억1492만
    0.40% ICX/USDT 2021-09-25 22:37:36
  • 24 Bitrue $1.58
    ₩1,865
    $223,915
    ₩2억6427만
    0.34% ICX/BTC 2021-09-25 22:40:40
  • 25 Velic $1.54
    ₩1,818
    $195,783
    ₩2억3107만
    0.29% ICX/USDT 2021-09-22 17:46:31
  • 26 WhiteBIT $1.58
    ₩1,865
    $156,111
    ₩1억8425만
    0.23% ICX/BTC 2021-09-25 22:33:54
  • 27 Kraken $1.58
    ₩1,865
    $155,741
    ₩1억8381만
    0.23% ICX/EUR 2021-09-25 22:30:08
  • 28 Bitrue $1.57
    ₩1,853
    $150,680
    ₩1억7784만
    0.23% ICX/XRP 2021-09-25 22:40:40
  • 29 Crypto.com Exchange $1.57
    ₩1,853
    $134,869
    ₩1억5918만
    0.20% ICX/CRO 2021-09-25 22:30:24
  • 30 Binance $1.95
    ₩2,302
    $109,200
    ₩1억2888만
    0.16% ICX/BNB 2021-09-18 20:55:17
  • 31 Huobi Global $1.57
    ₩1,853
    $91,710
    ₩1억0824만
    0.14% ICX/BTC 2021-09-25 22:32:33
  • 32 Probit (Korea) $1.61
    ₩1,900
    $83,554
    ₩9861만
    0.13% ICX/KRW 2021-09-22 17:57:29
  • 33 Hotbit $1.58
    ₩1,865
    $74,914
    ₩8841만
    0.11% ICX/BTC 2021-09-25 22:31:32
  • 34 Kraken $1.57
    ₩1,853
    $63,416
    ₩7484만
    0.10% ICX/XBT 2021-09-25 22:39:44
  • 35 Bitrue $1.58
    ₩1,865
    $57,952
    ₩6839만
    0.09% ICX/ETH 2021-09-25 22:40:40
  • 36 Gate.io $1.57
    ₩1,853
    $52,669
    ₩6216만
    0.08% ICX/USDT 2021-09-25 22:38:47
  • 37 BiONE $1.57
    ₩1,853
    $44,847
    ₩5293만
    0.07% ICX/BTC 2021-09-25 03:20:43
  • 38 Huobi Global $1.57
    ₩1,853
    $37,908
    ₩4474만
    0.06% ICX/ETH 2021-09-25 22:32:32
  • 39 LATOKEN $1.57
    ₩1,853
    $34,774
    ₩4104만
    0.05% ICX/BTC 2021-09-25 22:37:36
  • 40 Bittrex $1.56
    ₩1,841
    $34,666
    ₩4091만
    0.05% ICX/BTC 2021-09-25 17:27:56
  • 41 Probit (Korea) $1.54
    ₩1,818
    $33,345
    ₩3935만
    0.05% ICX/USDT 2021-09-22 17:57:29
  • 42 CoinEx $1.56
    ₩1,841
    $33,275
    ₩3927만
    0.05% ICX/USDT 2021-09-25 22:36:08
  • 43 Velic $1.48
    ₩1,747
    $28,439
    ₩3356만
    0.04% ICX/BTC 2021-09-22 10:10:56
  • 44 ProBit Global $1.57
    ₩1,853
    $27,302
    ₩3222만
    0.04% ICX/USDT 2021-09-25 22:37:05
  • 45 Hotbit $1.57
    ₩1,853
    $27,134
    ₩3202만
    0.04% ICX/ETH 2021-09-25 22:34:42
  • 46 ZB $1.57
    ₩1,853
    $16,962
    ₩2001만
    0.03% ICX/QC 2021-09-25 20:19:41
  • 47 Kraken $1.57
    ₩1,853
    $14,179
    ₩1673만
    0.02% ICX/ETH 2021-09-25 22:26:41
  • 48 TokoCrypto $1.57
    ₩1,853
    $7,284
    ₩8,597,501
    0.01% ICX/USDT 2021-09-25 22:47:02
  • 49 LATOKEN $1.56
    ₩1,841
    $5,498
    ₩6,488,706
    0.01% ICX/ETH 2021-09-25 22:12:04
  • 50 CoinEx $1.56
    ₩1,841
    $4,847
    ₩5,720,403
    0.01% ICX/BTC 2021-09-25 22:36:09
  • 51 Huobi Korea $1.57
    ₩1,853
    $3,990
    ₩4,709,451
    0.01% ICX/KRW 2021-09-22 16:33:13
  • 52 Hotbit $1.57
    ₩1,853
    $3,914
    ₩4,618,984
    0.01% ICX/USDT 2021-09-25 22:34:42
  • 53 Huobi Korea $1.55
    ₩1,829
    $2,657
    ₩3,135,409
    0.00% ICX/BTC 2021-09-22 16:33:11
  • 54 WazirX $1.58
    ₩1,865
    $2,522
    ₩2,976,947
    0.00% ICX/USDT 2021-09-25 22:34:00
  • 55 CoinTiger $1.56
    ₩1,841
    $1,749
    ₩2,064,051
    0.00% ICX/BTC 2021-09-25 22:05:35
  • 56 Upbit Indonesia $1.57
    ₩1,853
    $1,364
    ₩1,610,418
    0.00% ICX/IDR 2021-09-22 16:36:19
  • 57 WazirX $1.57
    ₩1,853
    $1,043
    ₩1,231,578
    0.00% ICX/BTC 2021-09-25 21:26:37
  • 58 Gate.io $1.59
    ₩1,877
    $795
    ₩937,788
    0.00% ICX/ETH 2021-09-25 18:21:41
  • 59 Huobi Korea $1.55
    ₩1,829
    $712
    ₩840,912
    0.00% ICX/ETH 2021-09-22 16:33:10
  • 60 TokoCrypto $1.57
    ₩1,853
    $159
    ₩187,933
    0.00% ICX/BUSD 2021-09-25 22:47:02
  • 61 TokoCrypto $1.66
    ₩1,959
    $41
    ₩48,639
    0.00% ICX/ETH 2021-09-24 02:04:03
  • 62 TokoCrypto $1.54
    ₩1,818
    $16
    ₩18,412
    0.00% ICX/BTC 2021-09-24 22:47:07
  • 63 BitBNS $1.71
    ₩2,018
    $7
    ₩7,884
    0.00% ICX/INR 2021-09-25 21:24:33
  • 64 Beaxy $0.837362
    ₩988
    $3
    ₩3,199
    0.00% ICX/BTC 2021-09-20 20:11:38
  • 65 BitBNS $0.801958
    ₩947
    $0
    ₩350
    0.00% ICX/USDT 2021-09-25 11:30:36
오래동안 업데이트가 안된 마켓 목록
  • 66 BTC-Alpha $7.89
    ₩9,312
    $11
    ₩13,278
    0.00 ICX/BTC 2021-03-01 11:15:20
  • 67 OKEx Korea $2.64
    ₩3,116
    $153
    ₩180,155
    0.00 ICX/USDT 2021-04-12 16:38:08
  • 68 OKEx Korea $2.53
    ₩2,986
    $31
    ₩36,187
    0.00 ICX/BTC 2021-04-06 20:47:14
  • 69 Atomars $2.20
    ₩2,597
    $1
    ₩1,558
    0.00 ICX/USDT 2021-08-01 05:52:26
  • 70 Bitsonic $1.97
    ₩2,325
    $1
    ₩869
    0.00 ICX/BSC 2021-04-02 23:28:40
  • 71 Float SV $1.85
    ₩2,183
    $230
    ₩270,882
    0.00 ICX/BTC 2021-03-10 11:49:28
  • 72 CoinAll $1.84
    ₩2,172
    $63
    ₩73,908
    0.00 ICX/BTC 2021-03-11 09:11:16
  • 73 Float SV $1.72
    ₩2,030
    $495
    ₩584,394
    0.00 ICX/USDT 2021-04-25 04:29:20
  • 74 Atomars $1.06
    ₩1,251
    $75
    ₩88,708
    0.00 ICX/BTC 2021-06-08 16:10:34
  • 75 ProBit $1.03
    ₩1,216
    $226,647
    ₩2억6750만
    0.00 ICX/KRW 2021-06-17 04:03:24
  • 76 FCoin $0.959975
    ₩1,133
    $0
    ₩113
    0.00 ICX/ETH 2020-02-10 20:58:41
  • 77 CryptalDash $0.806691
    ₩952
    $0
    ₩0
    0.00 ICX/BTC 2019-08-16 17:45:26
  • 78 HitBTC $0.760128
    ₩897
    $9,419,543
    ₩111억1751만
    0.00 ICX/USD 2021-06-24 04:17:15
  • 79 Lykke $0.582920
    ₩688
    $0
    ₩0
    0.00 9B735438-2… 2019-07-11 22:05:07
  • 80 CryptalDash $0.563186
    ₩665
    $0
    ₩0
    0.00 ICX/ETH 2019-04-12 13:46:22
  • 81 Huobi Korea $0.558903
    ₩660
    $282
    ₩333,306
    0.00 ICX/BTC 2019-06-21 16:42:28
  • 82 Huobi Korea $0.557589
    ₩658
    $263
    ₩310,302
    0.00 ICX/ETH 2019-06-21 16:38:21
  • 83 BKEX $0.504160
    ₩595
    $2,736
    ₩3,229,523
    0.00 ICX/ETH 2020-08-17 00:39:43
  • 84 BITBOX $0.434382
    ₩513
    $0
    ₩0
    0.00 ICX/BTC 2019-05-15 16:56:16
  • 85 Purcow $0.395579
    ₩467
    $0
    ₩0
    0.00 ICX/BTC 2019-09-29 23:28:17
  • 86 BiKi $0.351003
    ₩414
    $28,701
    ₩3387만
    0.00 ICX/USDT 2020-11-16 21:33:27
  • 87 CoinEx $0.344199
    ₩406
    $515,401
    ₩6억0830만
    0.00 ICX/BCH 2020-06-02 18:05:21
  • 88 COSS $0.340241
    ₩402
    $0
    ₩0
    0.00 ICX/USDT 2019-09-29 23:26:23
  • 89 COSS $0.340000
    ₩401
    $0
    ₩0
    0.00 ICX/USD 2019-09-29 23:26:28
  • 90 OOOBTC $0.314745
    ₩371
    $8
    ₩9,619
    0.00 ICX/BTC 2019-07-05 17:35:50
  • 91 ZB $0.276229
    ₩326
    $0
    ₩46
    0.00 ICX/BTC 2020-05-08 06:07:59
  • 92 CryptalDash $0.275279
    ₩325
    $102,638
    ₩1억2113만
    0.00 ICX/USDT 2019-06-03 08:47:45
  • 93 Dcoin $0.270912
    ₩320
    $435,156
    ₩5억1359만
    0.00 ICX/USDT 2019-07-26 16:52:06
  • 94 Lykke $0.265921
    ₩314
    $0
    ₩0
    0.00 9B735438-2… 2019-08-01 10:01:07
  • 95 ZB $0.259008
    ₩306
    $975,072
    ₩11억5083만
    0.00 ICX/USDT 2020-05-11 19:55:16
  • 96 Purcow $0.255669
    ₩302
    $0
    ₩0
    0.00 ICX/ETH 2019-09-29 23:28:23
  • 97 Bitbegin $0.207457
    ₩245
    $0
    ₩0
    0.00 ICX/DAI 2019-08-12 16:31:48
  • 98 CITEX $0.206105
    ₩243
    $12,709
    ₩1500만
    0.00 ICX/ETH 2020-03-24 18:21:11
  • 99 CITEX $0.205280
    ₩242
    $41,368
    ₩4882만
    0.00 ICX/BTC 2020-03-24 18:21:11
  • 100 COSS $0.205048
    ₩242
    $0
    ₩0
    0.00 ICX/BTC 2019-09-29 23:26:22
  • 101 Bitbegin $0.199403
    ₩235
    $25,466
    ₩3005만
    0.00 ICX/ETH 2019-08-12 17:49:25
  • 102 Bitbegin $0.198520
    ₩234
    $20,062
    ₩2367만
    0.00 ICX/BTC 2019-08-12 17:49:35
  • 103 LocalTrade $0.170163
    ₩201
    $598,366
    ₩7억0622만
    0.00 ICX/USDT 2019-10-02 15:35:05
  • 104 LocalTrade $0.169721
    ₩200
    $144,773
    ₩1억7086만
    0.00 ICX/USD 2019-10-02 15:35:05
  • 105 LocalTrade $0.168703
    ₩199
    $118,715
    ₩1억4011만
    0.00 ICX/ETH 2019-10-02 15:35:05
  • 106 ABCC $0.165041
    ₩195
    $863,947
    ₩10억1968만
    0.00 ICX/USDT 2019-10-02 15:33:18
  • 107 OKEx $0.165033
    ₩195
    $0
    ₩0
    0.00 ICX/ETH 2019-11-04 13:13:55
  • 108 Bione $0.164755
    ₩194
    $2,995,618
    ₩35억3560만
    0.00 ICX/USDT 2019-10-02 15:26:37
  • 109 OKEx Korea $0.164403
    ₩194
    $0
    ₩0
    0.00 ICX/ETH 2019-11-03 23:39:16
  • 110 LocalTrade $0.164367
    ₩194
    $73,225
    ₩8642만
    0.00 ICX/BTC 2019-10-02 15:35:03
  • 111 COSS $0.153061
    ₩181
    $0
    ₩0
    0.00 ICX/COSS 2019-09-29 23:26:22
  • 112 COSS $0.136570
    ₩161
    $0
    ₩0
    0.00 ICX/TUSD 2019-09-29 23:26:23
  • 113 COSS $0.088852
    ₩105
    $0
    ₩0
    0.00 ICX/ETH 2020-01-06 22:02:23
  • 114 Radar Relay $0.071946
    ₩84.92
    $0
    ₩0
    0.00 ICX/WETH 2019-09-29 23:19:51
  • 115 6x $0.015914
    ₩18.78
    $0
    ₩0
    0.00 ICX/ETH 2019-05-02 12:23:48
  • 116 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/ETH 2019-06-11 12:58:28
  • 117 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/BTC 2019-06-11 12:58:27
  • 118 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/BTC 2019-08-30 21:26:36
  • 119 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/WETH 2019-09-29 22:59:55
  • 120 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/DAI 2019-09-29 23:19:50
  • 121 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/ETH 2019-05-30 18:09:51
  • 122 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/LTC 2019-05-30 18:06:39
  • 123 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/SATX 2019-05-30 18:09:54
  • 124 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/BTC 2019-05-30 18:09:57