아이콘 [ICX] (ICON) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1575조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.0% [USDT] 5.6%[USDC] 4.4% [BNB] 4.3%

아이콘 [ICX] (ICON) 시세 모든 거래소 가격

가격 (▼ -1.93%)
0.360602 USD
472 KRW
시가총액 (148위)
286,027,670 USD
3747억4057만 KRW
유통량
792,566,793 icx
총발행량
939,529,828 icx
관련사이트 공식사이트 공식사이트
블록조회 tracker.icon.foundation iconwat.ch
커뮤니티 트위터 텔레그램 레딧 bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.354814
    ₩465
     $3,444,998
    ₩45억1348만     52.05% ICX/USDT 2022-08-15 23:42:40
  • 2 OKX $0.351277
    ₩460
     $1,365,019
    ₩17억8838만     20.62% ICX/USDT 2022-08-15 21:48:08
  • 3 Binance $0.355100
    ₩465
     $900,590
    ₩11억7991만     13.61% ICX/BUSD 2022-08-15 23:46:51
  • 4 Binance $0.354903
    ₩465
     $351,062
    ₩4억5994만     5.30% ICX/BTC 2022-08-15 23:40:36
  • 5 Huobi Global $0.341160
    ₩447
     $71,449
    ₩9360만     1.08% ICX/USDT 2022-08-09 11:27:15
  • 6 Binance US $0.341600
    ₩448
     $70,109
    ₩9185만     1.06% ICX/USD 2022-08-09 11:29:52
  • 7 LATOKEN $0.342180
    ₩448
     $63,455
    ₩8313만     0.96% ICX/USDT 2022-08-09 11:36:06
  • 8 LATOKEN $0.342475
    ₩449
     $53,125
    ₩6960만     0.80% ICX/BTC 2022-08-09 11:36:06
  • 9 Kraken $0.344201
    ₩451
     $36,277
    ₩4752만     0.55% ICX/EUR 2022-08-09 10:33:20
  • 10 LATOKEN $0.342241
    ₩448
     $35,257
    ₩4619만     0.53% ICX/ETH 2022-08-09 11:36:05
  • 11 KuCoin $0.339345
    ₩445
     $35,164
    ₩4607만     0.53% ICX/USDT 2022-08-09 18:27:03
  • 12 OKX $0.349423
    ₩458
     $28,431
    ₩3724만     0.43% ICX/BTC 2022-08-15 21:22:24
  • 13 Crypto.com Exchange $0.341704
    ₩448
     $21,654
    ₩2837만     0.33% ICX/USDT 2022-08-09 11:29:25
  • 14 Gate.io $0.340896
    ₩447
     $20,512
    ₩2687만     0.31% ICX/USDT 2022-08-09 11:28:20
  • 15 Binance $0.353291
    ₩463
     $17,767
    ₩2327만     0.27% ICX/ETH 2022-08-15 23:24:36
  • 16 Crypto.com Exchange $0.340989
    ₩447
     $13,189
    ₩1727만     0.20% ICX/BTC 2022-08-09 11:29:24
  • 17 Kraken $0.338500
    ₩443
     $13,073
    ₩1712만     0.20% ICX/USD 2022-08-09 11:03:26
  • 18 Bitrue $0.342607
    ₩449
     $11,859
    ₩1553만     0.18% ICX/BTC 2022-08-09 07:07:24
  • 19 Bybit (Spot) $0.340350
    ₩446
     $9,777
    ₩1280만     0.15% ICX/USDT 2022-08-09 11:31:22
  • 20 Bitrue $0.342184
    ₩448
     $7,539
    ₩9,877,756     0.11% ICX/XRP 2022-08-09 07:07:24
  • 21 Bitrue $0.341450
    ₩447
     $7,483
    ₩9,803,300     0.11% ICX/USDT 2022-08-09 07:07:26
  • 22 Gate.io $0.340921
    ₩447
     $6,910
    ₩9,053,485     0.10% ICX/ETH 2022-08-09 11:28:19
  • 23 CoinEx $0.342031
    ₩448
     $6,083
    ₩7,969,096     0.09% ICX/USDT 2022-08-09 07:10:08
  • 24 Kraken $0.339759
    ₩445
     $4,758
    ₩6,234,359     0.07% ICX/XBT 2022-08-09 11:03:27
  • 25 Huobi Global $0.341329
    ₩447
     $4,183
    ₩5,480,994     0.06% ICX/BTC 2022-08-09 10:54:22
  • 26 Huobi Global $0.339698
    ₩445
     $4,080
    ₩5,345,459     0.06% ICX/ETH 2022-08-09 08:54:44
  • 27 CoinEx $0.343271
    ₩450
     $3,773
    ₩4,942,822     0.06% ICX/USDC 2022-08-09 07:10:10
  • 28 CoinEx $0.341717
    ₩448
     $3,730
    ₩4,886,904     0.06% ICX/BTC 2022-08-09 07:10:08
  • 29 Kraken $0.340406
    ₩446
     $1,892
    ₩2,478,459     0.03% ICX/ETH 2022-08-09 11:03:27
  • 30 KuCoin $0.338759
    ₩444
     $1,756
    ₩2,300,318     0.03% ICX/ETH 2022-08-09 18:12:21
  • 31 HitBTC $0.341513
    ₩447
     $1,069
    ₩1,400,739     0.02% ICX/BTC 2022-08-09 05:11:39
  • 32 Bitrue $0.340446
    ₩446
     $1,008
    ₩1,320,269     0.02% ICX/ETH 2022-08-09 05:32:00
  • 33 Nominex $0.340843
    ₩447
     $786
    ₩1,029,271     0.01% ICX/USDT 2022-08-09 11:22:00
  • 34 WazirX $0.351879
    ₩461
     $481
    ₩629,634     0.01% ICX/INR 2022-08-15 20:35:26
  • 35 CoinTiger $0.340537
    ₩446
     $190
    ₩249,309     0.00% ICX/BTC 2022-08-09 11:02:08
  • 36 Nominex $0.341290
    ₩447
     $121
    ₩158,974     0.00% ICX/BTC 2022-08-09 11:26:00
  • 37 Nominex $0.342254
    ₩448
     $114
    ₩148,925     0.00% ICX/BUSD 2022-08-09 11:35:13
  • 38 WazirX $0.360230
    ₩472
     $48
    ₩63,032     0.00% ICX/USDT 2022-08-15 21:05:24
  • 39 BitBNS $0.376753
    ₩494
     $24
    ₩31,313     0.00% ICX/INR 2022-08-14 12:27:17
  • 40 WazirX $0.364407
    ₩477
     $6
    ₩8,280     0.00% ICX/BTC 2022-08-13 15:22:54
  • 41 HitBTC $0.342712
    ₩449
     $2
    ₩2,332     0.00% ICX/USDT 2022-08-09 05:11:19
오래동안 업데이트가 안된 마켓 목록
  • 42 BTC-Alpha $7.89
    ₩10,337
     $11
    ₩14,739     0.00 ICX/BTC 2021-03-01 11:15:20
  • 43 OKEx Korea $2.64
    ₩3,459
     $153
    ₩199,982     0.00 ICX/USDT 2021-04-12 16:38:08
  • 44 OKEx Korea $2.53
    ₩3,315
     $31
    ₩40,169     0.00 ICX/BTC 2021-04-06 20:47:14
  • 45 FMFW.io $2.48
    ₩3,249
     $5,542,466
    ₩72억6148만     0.00 ICX/USD 2021-10-05 14:42:39
  • 46 Atomars $2.20
    ₩2,882
     $0
    ₩0     0.00 ICX/USDT 2022-01-29 17:53:17
  • 47 Huobi Korea $2.07
    ₩2,712
     $612
    ₩801,343     0.00 ICX/ETH 2021-11-23 13:32:38
  • 48 Bitsonic $1.97
    ₩2,581
     $1
    ₩965     0.00 ICX/BSC 2021-04-02 23:28:40
  • 49 Binance $1.95
    ₩2,555
     $109,200
    ₩1억4306만     0.00 ICX/BNB 2021-09-18 20:55:17
  • 50 Float SV $1.85
    ₩2,424
     $230
    ₩300,694     0.00 ICX/BTC 2021-03-10 11:49:28
  • 51 CoinAll $1.84
    ₩2,411
     $63
    ₩82,042     0.00 ICX/BTC 2021-03-11 09:11:16
  • 52 Float SV $1.72
    ₩2,253
     $495
    ₩648,710     0.00 ICX/USDT 2021-04-25 04:29:20
  • 53 Probit (Korea) $1.71
    ₩2,240
     $83,796
    ₩1억0978만     0.00 ICX/KRW 2021-09-23 10:06:57
  • 54 Huobi Korea $1.70
    ₩2,227
     $1,428
    ₩1,870,823     0.00 ICX/KRW 2021-09-24 13:51:27
  • 55 Huobi Korea $1.29
    ₩1,690
     $56
    ₩73,080     0.00 ICX/BTC 2021-12-08 08:33:51
  • 56 Atomars $1.22
    ₩1,598
     $0
    ₩0     0.00 ICX/BTC 2022-01-29 17:15:11
  • 57 Probit (Korea) $1.05
    ₩1,377
     $43
    ₩55,839     0.00 ICX/USDT 2022-04-26 18:36:20
  • 58 ProBit $1.03
    ₩1,349
     $226,647
    ₩2억9694만     0.00 ICX/KRW 2021-06-17 04:03:24
  • 59 FCoin $0.959975
    ₩1,258
     $0
    ₩126     0.00 ICX/ETH 2020-02-10 20:58:41
  • 60 Crypto.com Exchange $0.945733
    ₩1,239
     $83,209
    ₩1억0901만     0.00 ICX/CRO 2022-01-19 14:54:51
  • 61 Beaxy $0.931207
    ₩1,220
     $0
    ₩0     0.00 ICX/BTC 2022-04-26 18:17:46
  • 62 CryptalDash $0.806691
    ₩1,057
     $0
    ₩0     0.00 ICX/BTC 2019-08-16 17:45:26
  • 63 HitBTC $0.760128
    ₩996
     $9,419,543
    ₩123억4106만     0.00 ICX/USD 2021-06-24 04:17:15
  • 64 DragonEx $0.706506
    ₩926
     $28
    ₩37,300     0.00 ICX/USDT 2022-04-26 18:21:52
  • 65 LBank $0.680381
    ₩891
     $1
    ₩1,664     0.00 ICX/USDT 2022-04-19 14:28:45
  • 66 Velic $0.649031
    ₩850
     $72
    ₩94,646     0.00 ICX/USDT 2022-05-01 22:25:07
  • 67 TokoCrypto $0.595199
    ₩780
     $30
    ₩39,383     0.00 ICX/ETH 2022-05-09 20:41:33
  • 68 Lykke $0.582920
    ₩764
     $0
    ₩0     0.00 9B735438-2… 2019-07-11 22:05:07
  • 69 CryptalDash $0.563186
    ₩738
     $0
    ₩0     0.00 ICX/ETH 2019-04-12 13:46:22
  • 70 Huobi Korea $0.558903
    ₩732
     $282
    ₩369,988     0.00 ICX/BTC 2019-06-21 16:42:28
  • 71 Huobi Korea $0.557589
    ₩731
     $263
    ₩344,453     0.00 ICX/ETH 2019-06-21 16:38:21
  • 72 BKEX $0.504160
    ₩661
     $2,736
    ₩3,584,951     0.00 ICX/ETH 2020-08-17 00:39:43
  • 73 BITBOX $0.434382
    ₩569
     $0
    ₩0     0.00 ICX/BTC 2019-05-15 16:56:16
  • 74 Purcow $0.395579
    ₩518
     $0
    ₩0     0.00 ICX/BTC 2019-09-29 23:28:17
  • 75 BiKi $0.351003
    ₩460
     $28,701
    ₩3760만     0.00 ICX/USDT 2020-11-16 21:33:27
  • 76 TokoCrypto $0.347702
    ₩456
     $221
    ₩289,859     0.00 ICX/USDT 2022-08-08 21:29:36
  • 77 TokoCrypto $0.346858
    ₩454
     $3
    ₩4,101     0.00 ICX/BTC 2022-08-08 21:29:36
  • 78 CoinEx $0.344199
    ₩451
     $515,401
    ₩6억7525만     0.00 ICX/BCH 2020-06-02 18:05:21
  • 79 TokoCrypto $0.341252
    ₩447
     $12
    ₩15,329     0.00 ICX/BUSD 2022-08-08 12:52:46
  • 80 COSS $0.340241
    ₩446
     $0
    ₩0     0.00 ICX/USDT 2019-09-29 23:26:23
  • 81 COSS $0.340000
    ₩445
     $0
    ₩0     0.00 ICX/USD 2019-09-29 23:26:28
  • 82 BiONE $0.339387
    ₩445
     $3,467
    ₩4,542,098     0.00 ICX/BTC 2022-08-08 09:45:22
  • 83 Okcoin $0.332800
    ₩436
     $857
    ₩1,122,829     0.00 ICX/USD 2022-08-06 21:40:37
  • 84 Upbit $0.330710
    ₩433
     $8,086,181
    ₩105억9415만     0.00 ICX/KRW 2022-08-05 04:10:28
  • 85 Hotbit $0.320951
    ₩420
     $81,976
    ₩1억0740만     0.00 ICX/BTC 2022-08-04 21:52:05
  • 86 Hotbit $0.320078
    ₩419
     $3,060
    ₩4,008,734     0.00 ICX/USDT 2022-08-04 21:52:05
  • 87 BitBNS $0.320029
    ₩419
     $5
    ₩5,909     0.00 ICX/USDT 2022-06-14 18:17:06
  • 88 Hotbit $0.319306
    ₩418
     $30,144
    ₩3949만     0.00 ICX/ETH 2022-08-04 21:52:16
  • 89 WhiteBIT $0.318987
    ₩418
     $59,043
    ₩7735만     0.00 ICX/USDT 2022-08-04 21:52:55
  • 90 WhiteBIT $0.318888
    ₩418
     $20,988
    ₩2749만     0.00 ICX/BTC 2022-08-04 21:52:55
  • 91 BKEX $0.318487
    ₩417
     $120,095
    ₩1억5734만     0.00 ICX/USDT 2022-08-04 21:52:47
  • 92 OOOBTC $0.314745
    ₩412
     $8
    ₩10,678     0.00 ICX/BTC 2019-07-05 17:35:50
  • 93 Zipmex $0.314688
    ₩412
     $569
    ₩745,950     0.00 ICX/IDR 2022-07-20 23:58:04
  • 94 Zipmex $0.313372
    ₩411
     $599
    ₩784,390     0.00 ICX/THB 2022-07-20 23:54:40
  • 95 Zipmex $0.311670
    ₩408
     $516
    ₩675,503     0.00 ICX/USDT 2022-07-20 23:58:05
  • 96 Nominex $0.308105
    ₩404
     $13
    ₩16,993     0.00 ICX/ETH 2022-07-31 09:03:55
  • 97 Bitvavo $0.307431
    ₩403
     $1,224,682
    ₩16억0452만     0.00 ICX/EUR 2022-06-28 19:43:54
  • 98 ProBit Global $0.297503
    ₩390
     $20,466
    ₩2681만     0.00 ICX/USDT 2022-07-29 04:24:02
  • 99 FMFW.io $0.289523
    ₩379
     $3
    ₩3,904     0.00 ICX/BTC 2022-07-28 22:32:38
  • 100 FMFW.io $0.289342
    ₩379
     $2,731
    ₩3,578,321     0.00 ICX/USDT 2022-07-28 22:32:38
  • 101 Upbit Indonesia $0.287345
    ₩376
     $980
    ₩1,284,437     0.00 ICX/IDR 2022-07-19 19:38:07
  • 102 ZB $0.286847
    ₩376
     $104
    ₩136,178     0.00 ICX/QC 2022-07-29 18:25:21
  • 103 HitBTC $0.284957
    ₩373
     $119
    ₩155,987     0.00 ICX/ETH 2022-06-19 23:20:19
  • 104 Bittrex $0.284458
    ₩373
     $1,077
    ₩1,411,260     0.00 ICX/BTC 2022-07-28 18:16:10
  • 105 ZB $0.276229
    ₩362
     $0
    ₩51     0.00 ICX/BTC 2020-05-08 06:07:59
  • 106 CryptalDash $0.275279
    ₩361
     $102,638
    ₩1억3447만     0.00 ICX/USDT 2019-06-03 08:47:45
  • 107 Bithumb $0.274293
    ₩359
     $63,245
    ₩8286만     0.00 ICX/KRW 2022-07-15 14:47:28
  • 108 Dcoin $0.270912
    ₩355
     $435,156
    ₩5억7012만     0.00 ICX/USDT 2019-07-26 16:52:06
  • 109 Lykke $0.265921
    ₩348
     $0
    ₩0     0.00 9B735438-2… 2019-08-01 10:01:07
  • 110 ZB $0.259008
    ₩339
     $975,072
    ₩12억7749만     0.00 ICX/USDT 2020-05-11 19:55:16
  • 111 Purcow $0.255669
    ₩335
     $0
    ₩0     0.00 ICX/ETH 2019-09-29 23:28:23
  • 112 Bitbegin $0.207457
    ₩272
     $0
    ₩0     0.00 ICX/DAI 2019-08-12 16:31:48
  • 113 CITEX $0.206105
    ₩270
     $12,709
    ₩1665만     0.00 ICX/ETH 2020-03-24 18:21:11
  • 114 CITEX $0.205280
    ₩269
     $41,368
    ₩5419만     0.00 ICX/BTC 2020-03-24 18:21:11
  • 115 COSS $0.205048
    ₩269
     $0
    ₩0     0.00 ICX/BTC 2019-09-29 23:26:22
  • 116 Bitbegin $0.199403
    ₩261
     $25,466
    ₩3336만     0.00 ICX/ETH 2019-08-12 17:49:25
  • 117 Bitbegin $0.198520
    ₩260
     $20,062
    ₩2628만     0.00 ICX/BTC 2019-08-12 17:49:35
  • 118 LocalTrade $0.170163
    ₩223
     $598,366
    ₩7억8395만     0.00 ICX/USDT 2019-10-02 15:35:05
  • 119 LocalTrade $0.169721
    ₩222
     $144,773
    ₩1억8967만     0.00 ICX/USD 2019-10-02 15:35:05
  • 120 LocalTrade $0.168703
    ₩221
     $118,715
    ₩1억5553만     0.00 ICX/ETH 2019-10-02 15:35:05
  • 121 ABCC $0.165041
    ₩216
     $863,947
    ₩11억3190만     0.00 ICX/USDT 2019-10-02 15:33:18
  • 122 OKEx $0.165033
    ₩216
     $0
    ₩0     0.00 ICX/ETH 2019-11-04 13:13:55
  • 123 Bione $0.164755
    ₩216
     $2,995,618
    ₩39억2472만     0.00 ICX/USDT 2019-10-02 15:26:37
  • 124 OKEx Korea $0.164403
    ₩215
     $0
    ₩0     0.00 ICX/ETH 2019-11-03 23:39:16
  • 125 LocalTrade $0.164367
    ₩215
     $73,225
    ₩9593만     0.00 ICX/BTC 2019-10-02 15:35:03
  • 126 COSS $0.153061
    ₩201
     $0
    ₩0     0.00 ICX/COSS 2019-09-29 23:26:22
  • 127 COSS $0.136570
    ₩179
     $0
    ₩0     0.00 ICX/TUSD 2019-09-29 23:26:23
  • 128 Velic $0.123595
    ₩162
     $0
    ₩0     0.00 ICX/BTC 2022-04-26 18:37:04
  • 129 COSS $0.088852
    ₩116
     $0
    ₩0     0.00 ICX/ETH 2020-01-06 22:02:23
  • 130 Radar Relay $0.071946
    ₩94.26
     $0
    ₩0     0.00 ICX/WETH 2019-09-29 23:19:51
  • 131 6x $0.015914
    ₩20.85
     $0
    ₩0     0.00 ICX/ETH 2019-05-02 12:23:48
  • 132 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICX/ETH 2019-06-11 12:58:28
  • 133 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICX/BTC 2019-06-11 12:58:27
  • 134 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICX/BTC 2019-08-30 21:26:36
  • 135 Bamboo Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICX/WETH 2019-09-29 22:59:55
  • 136 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICX/DAI 2019-09-29 23:19:50
  • 137 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICX/ETH 2019-05-30 18:09:51
  • 138 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICX/LTC 2019-05-30 18:06:39
  • 139 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICX/SATX 2019-05-30 18:09:54
  • 140 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICX/BTC 2019-05-30 18:09:57