아이콘 [ICX] (ICON) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1915조(원)
  • 전체거래량(24h)
  • 79조(원)
  • 점유율
  • [BTC] 49.7% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

아이콘 [ICX] (ICON) 시세 모든 거래소 가격

가격 (▲ 2.58%)
0.222199 USD
286 KRW
시가총액 (168위)
213,986,530 USD
2754억1350만 KRW
유통량
963,997,532 icx
총발행량
974,477,251 icx
관련사이트 공식사이트 공식사이트
블록조회 tracker.icon.foundation iconwat.ch
커뮤니티 트위터 텔레그램 레딧 bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 BTC-Alpha $7.89
    ₩10,155
     $11
    ₩14,479     0.00 ICX/BTC 2021-03-01 11:15:20
  • 2 Velic $7.36
    ₩9,473
     $0
    ₩7     0.00 ICX/BTC 2022-10-13 22:00:26
  • 3 OKEx Korea $2.64
    ₩3,398
     $153
    ₩196,457     0.00 ICX/USDT 2021-04-12 16:38:08
  • 4 OKEx Korea $2.53
    ₩3,256
     $31
    ₩39,461     0.00 ICX/BTC 2021-04-06 20:47:14
  • 5 FMFW.io $2.48
    ₩3,192
     $5,542,466
    ₩71억3348만     0.00 ICX/USD 2021-10-05 14:42:39
  • 6 Atomars $2.20
    ₩2,832
     $0
    ₩0     0.00 ICX/USDT 2022-01-29 17:53:17
  • 7 Huobi Korea $2.07
    ₩2,664
     $612
    ₩787,217     0.00 ICX/ETH 2021-11-23 13:32:38
  • 8 Bitsonic $1.97
    ₩2,536
     $1
    ₩948     0.00 ICX/BSC 2021-04-02 23:28:40
  • 9 Binance $1.95
    ₩2,510
     $109,200
    ₩1억4054만     0.00 ICX/BNB 2021-09-18 20:55:17
  • 10 Float SV $1.85
    ₩2,381
     $230
    ₩295,393     0.00 ICX/BTC 2021-03-10 11:49:28
  • 11 CoinAll $1.84
    ₩2,368
     $63
    ₩80,596     0.00 ICX/BTC 2021-03-11 09:11:16
  • 12 Float SV $1.72
    ₩2,214
     $495
    ₩637,275     0.00 ICX/USDT 2021-04-25 04:29:20
  • 13 Probit (Korea) $1.71
    ₩2,201
     $83,796
    ₩1억0785만     0.00 ICX/KRW 2021-09-23 10:06:57
  • 14 Huobi Korea $1.70
    ₩2,188
     $1,428
    ₩1,837,844     0.00 ICX/KRW 2021-09-24 13:51:27
  • 15 Huobi Korea $1.29
    ₩1,660
     $56
    ₩71,792     0.00 ICX/BTC 2021-12-08 08:33:51
  • 16 Atomars $1.22
    ₩1,570
     $0
    ₩0     0.00 ICX/BTC 2022-01-29 17:15:11
  • 17 Probit (Korea) $1.05
    ₩1,351
     $43
    ₩54,816     0.00 ICX/USDT 2023-07-12 13:15:22
  • 18 ProBit $1.03
    ₩1,326
     $226,647
    ₩2억9170만     0.00 ICX/KRW 2021-06-17 04:03:24
  • 19 FCoin $0.959975
    ₩1,236
     $0
    ₩124     0.00 ICX/ETH 2020-02-10 20:58:41
  • 20 Crypto.com Exchange $0.945733
    ₩1,217
     $83,209
    ₩1억0709만     0.00 ICX/CRO 2022-01-19 14:54:51
  • 21 Beaxy $0.931207
    ₩1,199
     $0
    ₩0     0.00 ICX/BTC 2022-04-26 18:17:46
  • 22 CryptalDash $0.806691
    ₩1,038
     $0
    ₩0     0.00 ICX/BTC 2019-08-16 17:45:26
  • 23 HitBTC $0.760128
    ₩978
     $9,419,543
    ₩121억2351만     0.00 ICX/USD 2021-06-24 04:17:15
  • 24 DragonEx $0.706506
    ₩909
     $28
    ₩36,643     0.00 ICX/USDT 2022-04-26 18:21:52
  • 25 LBank $0.680381
    ₩876
     $1
    ₩1,635     0.00 ICX/USDT 2022-04-19 14:28:45
  • 26 Velic $0.600026
    ₩772
     $13
    ₩17,350     0.00 ICX/USDT 2022-10-12 16:04:24
  • 27 Lykke $0.582920
    ₩750
     $0
    ₩0     0.00 9B735438-2… 2019-07-11 22:05:07
  • 28 CryptalDash $0.563186
    ₩725
     $0
    ₩0     0.00 ICX/ETH 2019-04-12 13:46:22
  • 29 Huobi Korea $0.558903
    ₩719
     $282
    ₩363,466     0.00 ICX/BTC 2019-06-21 16:42:28
  • 30 Huobi Korea $0.557589
    ₩718
     $263
    ₩338,381     0.00 ICX/ETH 2019-06-21 16:38:21
  • 31 BKEX $0.504160
    ₩649
     $2,736
    ₩3,521,757     0.00 ICX/ETH 2020-08-17 00:39:43
  • 32 Bitubu Exchange $0.443503
    ₩571
     $2,635,244
    ₩33억9171만     0.00 ICX/USDT 2023-04-05 14:45:29
  • 33 BITBOX $0.434382
    ₩559
     $0
    ₩0     0.00 ICX/BTC 2019-05-15 16:56:16
  • 34 Purcow $0.395579
    ₩509
     $0
    ₩0     0.00 ICX/BTC 2019-09-29 23:28:17
  • 35 BiKi $0.351003
    ₩452
     $28,701
    ₩3693만     0.00 ICX/USDT 2020-11-16 21:33:27
  • 36 CoinEx $0.344199
    ₩443
     $515,401
    ₩6억6335만     0.00 ICX/BCH 2020-06-02 18:05:21
  • 37 COSS $0.340241
    ₩438
     $0
    ₩0     0.00 ICX/USDT 2019-09-29 23:26:23
  • 38 COSS $0.340000
    ₩438
     $0
    ₩0     0.00 ICX/USD 2019-09-29 23:26:28
  • 39 BitBNS $0.320029
    ₩412
     $5
    ₩5,805     0.00 ICX/USDT 2022-06-14 18:17:06
  • 40 OOOBTC $0.314745
    ₩405
     $8
    ₩10,490     0.00 ICX/BTC 2019-07-05 17:35:50
  • 41 Zipmex $0.313372
    ₩403
     $599
    ₩770,563     0.00 ICX/THB 2022-07-20 23:54:40
  • 42 ZB $0.286847
    ₩369
     $104
    ₩133,777     0.00 ICX/QC 2022-07-29 18:25:21
  • 43 ZB $0.276229
    ₩356
     $0
    ₩50     0.00 ICX/BTC 2020-05-08 06:07:59
  • 44 CryptalDash $0.275279
    ₩354
     $102,638
    ₩1억3210만     0.00 ICX/USDT 2019-06-03 08:47:45
  • 45 Bitubu Exchange $0.272679
    ₩351
     $16,937
    ₩2179만     0.00 ICX/BTC 2023-04-03 04:08:09
  • 46 Dcoin $0.270912
    ₩349
     $435,156
    ₩5억6007만     0.00 ICX/USDT 2019-07-26 16:52:06
  • 47 KuCoin $0.270902
    ₩349
     $284,043
    ₩3억6558만     0.00 ICX/USDT 2023-04-03 12:57:02
  • 48 Lykke $0.265921
    ₩342
     $0
    ₩0     0.00 9B735438-2… 2019-08-01 10:01:07
  • 49 HitBTC $0.262471
    ₩338
     $76
    ₩97,971     0.00 ICX/ETH 2023-01-25 09:36:20
  • 50 ZB $0.259008
    ₩333
     $975,072
    ₩12억5497만     0.00 ICX/USDT 2020-05-11 19:55:16
  • 51 Purcow $0.255669
    ₩329
     $0
    ₩0     0.00 ICX/ETH 2019-09-29 23:28:23
  • 52 Energiswap $0.249161
    ₩321
     $5
    ₩6,049     0.00 0XB9D26BCD… 2023-07-18 14:25:32
  • 53 XT.COM $0.247942
    ₩319
     $57,101
    ₩7349만     0.00 ICX/ETH 2023-04-01 07:37:46
  • 54 XT.COM $0.246049
    ₩317
     $240,070
    ₩3억0898만     0.00 ICX/USDT 2023-04-01 07:38:33
  • 55 Nominex $0.243841
    ₩314
     $15,773
    ₩2030만     0.00 ICX/USDT 2023-07-16 00:59:23
  • 56 CoinDCX $0.243574
    ₩313
     $152
    ₩196,084     0.00 ICX/INR 2023-07-31 14:05:14
  • 57 WazirX $0.242480
    ₩312
     $33
    ₩42,537     0.00 ICX/INR 2023-07-31 09:37:13
  • 58 Nominex $0.241023
    ₩310
     $279
    ₩359,720     0.00 ICX/BUSD 2023-07-16 01:08:44
  • 59 TokoCrypto $0.237895
    ₩306
     $9
    ₩11,159     0.00 ICX/ETH 2022-10-05 13:14:42
  • 60 OKX $0.237116
    ₩305
     $27,417
    ₩3528만     0.00 ICX/USDT 2023-07-17 01:39:24
  • 61 Bybit $0.234423
    ₩302
     $6,229
    ₩8,016,531     0.00 ICX/USDT 2023-07-24 01:19:54
  • 62 Hotbit $0.233856
    ₩301
     $757
    ₩973,880     0.00 ICX/USDT 2022-11-08 06:11:03
  • 63 Bitvavo $0.233461
    ₩300
     $316,190
    ₩4억0695만     0.00 ICX/EUR 2022-11-08 05:59:40
  • 64 Nominex $0.233375
    ₩300
     $79
    ₩101,562     0.00 ICX/ETH 2022-11-08 06:18:37
  • 65 Bittrex $0.233212
    ₩300
     $208
    ₩268,095     0.00 ICX/BTC 2022-11-08 03:47:03
  • 66 FMFW.io $0.233207
    ₩300
     $1
    ₩780     0.00 ICX/BTC 2022-11-08 03:41:47
  • 67 Nominex $0.232907
    ₩300
     $500
    ₩642,964     0.00 ICX/BTC 2022-11-08 06:02:36
  • 68 Binance US $0.232730
    ₩300
     $551
    ₩709,170     0.00 ICX/USDT 2023-07-23 19:25:45
  • 69 FMFW.io $0.232640
    ₩299
     $1
    ₩1,018     0.00 ICX/USDT 2022-11-08 03:41:46
  • 70 Kraken $0.232200
    ₩299
     $6,359
    ₩8,184,428     0.00 ICX/USD 2023-07-23 19:27:47
  • 71 Kraken $0.232140
    ₩299
     $7,324
    ₩9,427,020     0.00 ICX/EUR 2023-07-23 19:52:40
  • 72 Hotbit $0.232123
    ₩299
     $7,447
    ₩9,585,083     0.00 ICX/ETH 2022-11-08 06:12:45
  • 73 Hotbit $0.232052
    ₩299
     $20,148
    ₩2593만     0.00 ICX/BTC 2022-11-08 06:12:22
  • 74 TokoCrypto $0.231353
    ₩298
     $27
    ₩34,957     0.00 ICX/BUSD 2022-11-07 13:11:05
  • 75 TokoCrypto $0.230176
    ₩296
     $24
    ₩30,658     0.00 ICX/BTC 2022-11-07 16:15:07
  • 76 Okcoin $0.228700
    ₩294
     $10
    ₩12,819     0.00 ICX/USD 2022-10-13 03:09:57
  • 77 BiONE $0.227971
    ₩293
     $67,508
    ₩8688만     0.00 ICX/BTC 2023-07-30 09:59:37
  • 78 Kraken $0.226958
    ₩292
     $3,649
    ₩4,697,010     0.00 ICX/ETH 2023-06-25 20:54:09
  • 79 Binance $0.223613
    ₩288
     $3,717,159
    ₩47억8420만     0.00 ICX/USDT 2023-08-02 10:39:06
  • 80 Deepcoin $0.222757
    ₩287
     $755,420
    ₩9억7227만     0.00 ICX/USDT 2023-01-26 12:03:50
  • 81 Bithumb $0.222733
    ₩287
     $144,444
    ₩1억8590만     0.00 ICX/KRW 2023-03-31 22:05:37
  • 82 Binance $0.222610
    ₩287
     $45,848
    ₩5900만     0.00 ICX/BUSD 2023-08-02 08:32:09
  • 83 TokoCrypto $0.222560
    ₩286
     $44
    ₩56,154     0.00 ICX/USDT 2023-07-04 20:41:25
  • 84 Binance $0.221403
    ₩285
     $12,199
    ₩1570만     0.00 ICX/BTC 2023-07-28 08:42:46
  • 85 Upbit Indonesia $0.220080
    ₩283
     $2,877
    ₩3,703,039     0.00 ICX/IDR 2023-08-01 01:57:00
  • 86 HitBTC $0.219850
    ₩283
     $0
    ₩453     0.00 ICX/BTC 2023-01-30 10:45:19
  • 87 HitBTC $0.219660
    ₩283
     $27
    ₩34,287     0.00 ICX/USDC 2023-01-29 20:30:11
  • 88 Pionex $0.218627
    ₩281
     $8,564
    ₩1102만     0.00 ICX/USDT 2023-01-29 15:27:47
  • 89 CoinEx $0.218047
    ₩281
     $4,902
    ₩6,309,426     0.00 ICX/USDT 2023-06-06 21:23:58
  • 90 Huobi $0.216479
    ₩279
     $61,761
    ₩7949만     0.00 ICX/USDT 2023-07-09 22:21:14
  • 91 LATOKEN $0.215800
    ₩278
     $119,876
    ₩1억5428만     0.00 ICX/USDT 2023-07-25 22:59:18
  • 92 LATOKEN $0.215375
    ₩277
     $3,658
    ₩4,708,696     0.00 ICX/BTC 2023-07-25 22:59:19
  • 93 Zipmex $0.214886
    ₩277
     $3
    ₩4,080     0.00 ICX/IDR 2023-06-23 17:21:18
  • 94 Zipmex $0.212330
    ₩273
     $4
    ₩5,753     0.00 ICX/USDT 2023-06-23 17:17:03
  • 95 HitBTC $0.210457
    ₩271
     $26
    ₩32,859     0.00 ICX/USDT 2023-01-29 20:29:13
  • 96 OKX $0.209273
    ₩269
     $5,455
    ₩7,020,990     0.00 ICX/BTC 2023-01-31 00:03:57
  • 97 CoinTiger $0.209202
    ₩269
     $54,958
    ₩7073만     0.00 ICX/BTC 2022-11-30 20:32:01
  • 98 Bitbegin $0.207457
    ₩267
     $0
    ₩0     0.00 ICX/DAI 2019-08-12 16:31:48
  • 99 CITEX $0.206105
    ₩265
     $12,709
    ₩1635만     0.00 ICX/ETH 2020-03-24 18:21:11
  • 100 CITEX $0.205280
    ₩264
     $41,368
    ₩5324만     0.00 ICX/BTC 2020-03-24 18:21:11
  • 101 COSS $0.205048
    ₩264
     $0
    ₩0     0.00 ICX/BTC 2019-09-29 23:26:22
  • 102 WhiteBIT $0.205044
    ₩264
     $70,076
    ₩9019만     0.00 ICX/USDT 2023-06-29 21:01:41
  • 103 Bitrue $0.202565
    ₩261
     $16,434
    ₩2115만     0.00 ICX/USDT 2023-01-31 10:05:53
  • 104 Bitrue $0.202290
    ₩260
     $8,539
    ₩1098만     0.00 ICX/XRP 2023-01-31 10:04:29
  • 105 Bitrue $0.200788
    ₩258
     $343,442
    ₩4억4203만     0.00 ICX/BUSD 2023-01-31 07:44:31
  • 106 BitBNS $0.200689
    ₩258
     $0
    ₩468     0.00 ICX/INR 2023-07-30 13:17:38
  • 107 Bitrue $0.200420
    ₩258
     $15,117
    ₩1945만     0.00 ICX/BTC 2023-01-31 07:42:30
  • 108 WazirX $0.200130
    ₩258
     $4
    ₩5,586     0.00 ICX/USDT 2023-07-31 09:37:11
  • 109 Bitbegin $0.199403
    ₩257
     $25,466
    ₩3277만     0.00 ICX/ETH 2019-08-12 17:49:25
  • 110 Bitbegin $0.198520
    ₩256
     $20,062
    ₩2582만     0.00 ICX/BTC 2019-08-12 17:49:35
  • 111 LATOKEN $0.191432
    ₩246
     $30
    ₩38,856     0.00 ICX/ETH 2023-01-15 20:28:56
  • 112 CoinDCX $0.187608
    ₩241
     $32,080
    ₩4128만     0.00 ICX/BTC 2023-06-19 15:38:07
  • 113 CoinDCX $0.187159
    ₩241
     $887,128
    ₩11억4178만     0.00 ICX/USDT 2023-06-19 16:05:44
  • 114 WazirX $0.175573
    ₩226
     $7
    ₩8,546     0.00 ICX/BTC 2023-07-12 13:33:08
  • 115 Huobi $0.170225
    ₩219
     $532
    ₩684,613     0.00 ICX/BTC 2022-12-16 15:57:24
  • 116 LocalTrade $0.170163
    ₩219
     $598,366
    ₩7억7013만     0.00 ICX/USDT 2019-10-02 15:35:05
  • 117 ProBit Global $0.169853
    ₩219
     $47
    ₩59,887     0.00 ICX/USDT 2023-07-01 07:47:21
  • 118 LocalTrade $0.169721
    ₩218
     $144,773
    ₩1억8633만     0.00 ICX/USD 2019-10-02 15:35:05
  • 119 LocalTrade $0.168703
    ₩217
     $118,715
    ₩1억5279만     0.00 ICX/ETH 2019-10-02 15:35:05
  • 120 Binance US $0.168400
    ₩217
     $9,201
    ₩1184만     0.00 ICX/USD 2022-11-29 20:14:10
  • 121 ABCC $0.165041
    ₩212
     $863,947
    ₩11억1195만     0.00 ICX/USDT 2019-10-02 15:33:18
  • 122 OKEx $0.165033
    ₩212
     $0
    ₩0     0.00 ICX/ETH 2019-11-04 13:13:55
  • 123 Bione $0.164755
    ₩212
     $2,995,618
    ₩38억5554만     0.00 ICX/USDT 2019-10-02 15:26:37
  • 124 OKEx Korea $0.164403
    ₩212
     $0
    ₩0     0.00 ICX/ETH 2019-11-03 23:39:16
  • 125 LocalTrade $0.164367
    ₩212
     $73,225
    ₩9424만     0.00 ICX/BTC 2019-10-02 15:35:03
  • 126 WhiteBIT $0.161669
    ₩208
     $16,054
    ₩2066만     0.00 ICX/BTC 2022-11-22 23:52:22
  • 127 CoinEx $0.161483
    ₩208
     $3,355
    ₩4,318,164     0.00 ICX/USDC 2022-11-22 23:55:46
  • 128 CoinEx $0.160990
    ₩207
     $3,665
    ₩4,717,397     0.00 ICX/BTC 2022-11-22 23:55:44
  • 129 Bitrue $0.160495
    ₩207
     $1,964
    ₩2,527,348     0.00 ICX/ETH 2022-11-22 23:27:22
  • 130 KuCoin $0.160397
    ₩206
     $25
    ₩32,421     0.00 ICX/ETH 2023-01-09 08:50:12
  • 131 COSS $0.153061
    ₩197
     $0
    ₩0     0.00 ICX/COSS 2019-09-29 23:26:22
  • 132 Huobi $0.151368
    ₩195
     $35
    ₩44,983     0.00 ICX/ETH 2023-01-09 06:42:29
  • 133 Gate.io $0.150509
    ₩194
     $16,413
    ₩2112만     0.00 ICX/USDT 2022-12-19 19:28:11
  • 134 Gate.io $0.150191
    ₩193
     $3,139
    ₩4,040,699     0.00 ICX/ETH 2022-12-19 19:28:11
  • 135 Kraken $0.148800
    ₩192
     $503
    ₩646,928     0.00 ICX/XBT 2023-01-06 08:37:57
  • 136 Binance $0.146718
    ₩189
     $3,001
    ₩3,863,021     0.00 ICX/ETH 2023-01-06 14:38:01
  • 137 Crypto.com Exchange $0.145867
    ₩188
     $102
    ₩131,229     0.00 ICX/BTC 2022-12-29 06:15:21
  • 138 Crypto.com Exchange $0.144306
    ₩186
     $5,341
    ₩6,874,599     0.00 ICX/USDT 2022-12-29 10:24:35
  • 139 Upbit $0.144226
    ₩186
     $427,251
    ₩5억4989만     0.00 ICX/KRW 2023-01-01 01:50:21
  • 140 Crypto.com Exchange $0.143230
    ₩184
     $401
    ₩516,536     0.00 ICX/USD 2022-12-29 10:25:22
  • 141 BKEX $0.140926
    ₩181
     $66,739
    ₩8589만     0.00 ICX/USDT 2022-12-31 02:58:24
  • 142 COSS $0.136570
    ₩176
     $0
    ₩0     0.00 ICX/TUSD 2019-09-29 23:26:23
  • 143 COSS $0.088852
    ₩114
     $0
    ₩0     0.00 ICX/ETH 2020-01-06 22:02:23
  • 144 Radar Relay $0.071946
    ₩92.60
     $0
    ₩0     0.00 ICX/WETH 2019-09-29 23:19:51
  • 145 6x $0.015914
    ₩20.48
     $0
    ₩0     0.00 ICX/ETH 2019-05-02 12:23:48
  • 146 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICX/ETH 2019-06-11 12:58:28
  • 147 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICX/BTC 2019-06-11 12:58:27
  • 148 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICX/BTC 2019-08-30 21:26:36
  • 149 Bamboo Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICX/WETH 2019-09-29 22:59:55
  • 150 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICX/DAI 2019-09-29 23:19:50
  • 151 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICX/ETH 2019-05-30 18:09:51
  • 152 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICX/LTC 2019-05-30 18:06:39
  • 153 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICX/SATX 2019-05-30 18:09:54
  • 154 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICX/BTC 2019-05-30 18:09:57