아이콘 [ICX] (ICON) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


아이콘 [ICX] (ICON) 시세 모든 거래소 가격

가격 (▼ -18.93%)
2.26 USD
2,528 KRW
시가총액 (90위)
1,405,473,070 USD
1조5723억9410만 KRW
유통량
622,321,536 icx
총발행량
800,460,000 icx
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $2.64
    ₩2,954
    $2096만
    ₩234억5073만
    6.43% ICX/KRW 2021-05-11 20:21:39
  • 2 ProBit $2.64
    ₩2,954
    $697,315
    ₩7억8013만
    0.21% ICX/KRW 2021-05-11 20:21:45
  • 3 OKEx Korea $2.64
    ₩2,954
    $153
    ₩170,768
    0.00% ICX/USDT 2021-04-12 16:38:08
  • 4 Bithumb $2.62
    ₩2,931
    $3,993,465
    ₩44억6774만
    1.23% ICX/KRW 2021-05-11 20:10:38
  • 5 BitBNS $2.58
    ₩2,886
    $1,723
    ₩1,927,453
    0.00% ICX/INR 2021-05-11 20:30:04
  • 6 Huobi Korea $2.52
    ₩2,819
    $37,483
    ₩4193만
    0.01% ICX/KRW 2021-05-11 21:20:52
  • 7 Kraken $2.40
    ₩2,685
    $2,904,447
    ₩32억4939만
    0.89% ICX/EUR 2021-05-11 20:21:47
  • 8 HitBTC $2.39
    ₩2,674
    $778,141
    ₩8억7055만
    0.24% ICX/ETH 2021-05-11 20:25:30
  • 9 Kraken $2.39
    ₩2,674
    $2,054,391
    ₩22억9838만
    0.63% ICX/USD 2021-05-11 20:21:26
  • 10 Kraken $2.39
    ₩2,674
    $761,324
    ₩8억5174만
    0.23% ICX/XBT 2021-05-11 20:21:50
  • 11 Huobi Global $2.39
    ₩2,674
    $2309만
    ₩258억3672만
    7.09% ICX/USDT 2021-05-11 20:21:20
  • 12 BKEX $2.39
    ₩2,674
    $7,286,499
    ₩81억5188만
    2.24% ICX/USDT 2021-05-11 20:25:02
  • 13 ProBit $2.39
    ₩2,674
    $27,354
    ₩3060만
    0.01% ICX/USDT 2021-05-11 20:21:56
  • 14 Atomars $2.39
    ₩2,674
    $48,062
    ₩5377만
    0.01% ICX/USDT 2021-05-11 20:24:07
  • 15 Upbit Indonesia $2.39
    ₩2,674
    $1,810
    ₩2,025,311
    0.00% ICX/IDR 2021-05-11 21:22:28
  • 16 Binance $2.39
    ₩2,674
    $6335만
    ₩708억7735만
    19.44% ICX/USDT 2021-05-11 20:20:07
  • 17 Gate.io $2.38
    ₩2,663
    $27,161
    ₩3038만
    0.01% ICX/ETH 2021-05-11 20:20:43
  • 18 Huobi Global $2.38
    ₩2,663
    $2,275,776
    ₩25억4605만
    0.70% ICX/BTC 2021-05-11 20:21:20
  • 19 Atomars $2.38
    ₩2,663
    $26,601
    ₩2976만
    0.01% ICX/BTC 2021-05-11 20:24:07
  • 20 WazirX $2.38
    ₩2,663
    $89,453
    ₩1억0007만
    0.03% ICX/USDT 2021-05-11 20:23:58
  • 21 Huobi Global $2.38
    ₩2,663
    $957,595
    ₩10억7132만
    0.29% ICX/ETH 2021-05-11 20:20:46
  • 22 Binance $2.38
    ₩2,663
    $3,271,874
    ₩36억6045만
    1.00% ICX/ETH 2021-05-11 20:20:09
  • 23 WazirX $2.38
    ₩2,663
    $1,939
    ₩2,168,972
    0.00% ICX/BTC 2021-05-11 20:14:47
  • 24 Gate.io $2.38
    ₩2,663
    $330,994
    ₩3억7030만
    0.10% ICX/USDT 2021-05-11 20:20:43
  • 25 Binance $2.38
    ₩2,663
    $7,322,802
    ₩81억9249만
    2.25% ICX/BUSD 2021-05-11 20:20:21
  • 26 HitBTC $2.38
    ₩2,663
    $2566만
    ₩287억1280만
    7.88% ICX/USD 2021-05-11 20:25:42
  • 27 Binance $2.38
    ₩2,663
    $2219만
    ₩248억3371만
    6.81% ICX/BTC 2021-05-11 20:21:02
  • 28 OKEx $2.37
    ₩2,651
    $3729만
    ₩417억2208만
    11.44% ICX/USDT 2021-05-11 20:18:57
  • 29 OKEx $2.37
    ₩2,651
    $1431만
    ₩160억1579만
    4.39% ICX/BTC 2021-05-11 20:14:31
  • 30 Kraken $2.37
    ₩2,651
    $157,481
    ₩1억7618만
    0.05% ICX/ETH 2021-05-11 20:15:05
  • 31 Crypto.com $2.37
    ₩2,651
    $237,349
    ₩2억6553만
    0.07% ICX/CRO 2021-05-11 20:16:56
  • 32 HitBTC $2.37
    ₩2,651
    $9,519,239
    ₩106억4979만
    2.92% ICX/BTC 2021-05-11 20:26:17
  • 33 Crypto.com $2.37
    ₩2,651
    $778,541
    ₩8억7100만
    0.24% ICX/USDT 2021-05-11 20:16:58
  • 34 Crypto.com $2.37
    ₩2,651
    $1,914,287
    ₩21억4163만
    0.59% ICX/BTC 2021-05-11 20:16:57
  • 35 Velic $2.37
    ₩2,651
    $227,173
    ₩2억5415만
    0.07% ICX/USDT 2021-05-11 20:43:33
  • 36 CoinTiger $2.36
    ₩2,640
    $47,753
    ₩5342만
    0.01% ICX/BTC 2021-05-11 20:14:03
  • 37 Bitcoin.com Exchange $2.36
    ₩2,640
    $9,520,318
    ₩106억5099만
    2.92% ICX/BTC 2021-05-11 20:11:21
  • 38 Bitrue $2.36
    ₩2,640
    $1,763,450
    ₩19억7288만
    0.54% ICX/BTC 2021-05-11 20:09:56
  • 39 Bitrue $2.36
    ₩2,640
    $401,575
    ₩4억4926만
    0.12% ICX/ETH 2021-05-11 20:09:56
  • 40 LATOKEN $2.36
    ₩2,640
    $73,174
    ₩8186만
    0.02% ICX/ETH 2021-05-11 20:11:45
  • 41 Bitrue $2.36
    ₩2,640
    $1,262,497
    ₩14억1243만
    0.39% ICX/XRP 2021-05-11 20:10:48
  • 42 LATOKEN $2.36
    ₩2,640
    $428,643
    ₩4억7955만
    0.13% ICX/BTC 2021-05-11 20:11:43
  • 43 Hotbit $2.36
    ₩2,640
    $12,236
    ₩1368만
    0.00% ICX/USDT 2021-04-30 10:58:07
  • 44 Binance US $2.36
    ₩2,640
    $3,603,534
    ₩40억3150만
    1.11% ICX/USD 2021-05-11 20:15:32
  • 45 DragonEx $2.35
    ₩2,629
    $2629만
    ₩294억2345만
    8.07% ICX/USDT 2021-05-11 20:42:42
  • 46 Bitcoin.com Exchange $2.35
    ₩2,629
    $2552만
    ₩285억5183만
    7.83% ICX/USD 2021-05-11 20:11:19
  • 47 ZB $2.35
    ₩2,629
    $15,295
    ₩1711만
    0.00% ICX/QC 2021-05-11 19:52:05
  • 48 Hotbit $2.35
    ₩2,629
    $107,267
    ₩1억2000만
    0.03% ICX/BTC 2021-04-30 10:56:08
  • 49 LATOKEN $2.35
    ₩2,629
    $1,215,277
    ₩13억5960만
    0.37% ICX/USDT 2021-05-11 20:12:14
  • 50 CoinEx $2.34
    ₩2,618
    $114,250
    ₩1억2781만
    0.04% ICX/USDT 2021-05-11 20:49:19
  • 51 CoinEx $2.34
    ₩2,618
    $8,251
    ₩9,231,243
    0.00% ICX/BTC 2021-05-11 20:55:29
  • 52 Binance $2.34
    ₩2,618
    $1,703,826
    ₩19억0618만
    0.52% ICX/BNB 2021-05-11 19:44:39
  • 53 BiONE $2.33
    ₩2,607
    $129,104
    ₩1억4443만
    0.04% ICX/BTC 2021-05-11 21:07:01
  • 54 Hotbit $2.33
    ₩2,607
    $39,475
    ₩4416만
    0.01% ICX/ETH 2021-04-30 10:56:18
  • 55 Velic $2.30
    ₩2,573
    $61,688
    ₩6901만
    0.02% ICX/BTC 2021-05-11 19:04:48
  • 56 Huobi Korea $2.29
    ₩2,562
    $7,751
    ₩8,671,570
    0.00% ICX/ETH 2021-05-11 21:20:55
  • 57 Huobi Korea $2.29
    ₩2,562
    $40,257
    ₩4503만
    0.01% ICX/BTC 2021-05-11 21:20:54
  • 58 Beaxy $2.28
    ₩2,551
    $66
    ₩74,320
    0.00% ICX/BTC 2021-05-11 15:35:23
  • 59 Bittrex $2.27
    ₩2,540
    $890,630
    ₩9억9640만
    0.27% ICX/BTC 2021-05-11 16:44:10
  • 60 Float SV $1.72
    ₩1,924
    $495
    ₩553,945
    0.00% ICX/USDT 2021-04-25 04:29:20
  • 61 WhiteBIT $1.09
    ₩1,219
    $21
    ₩23,125
    0.00% ICX/BTC 2021-04-16 10:35:47
  • 62 BitBNS $0.602059
    ₩674
    $0
    ₩67
    0.00% ICX/USDT 2021-04-20 17:55:27
오래동안 업데이트가 안된 마켓 목록
  • 63 BTC-Alpha $7.89
    ₩8,827
    $11
    ₩12,586
    0.00 ICX/BTC 2021-03-01 11:15:20
  • 64 OKEx Korea $2.53
    ₩2,830
    $31
    ₩34,301
    0.00 ICX/BTC 2021-04-06 20:47:14
  • 65 Bitsonic $1.97
    ₩2,204
    $1
    ₩824
    0.00 ICX/BSC 2021-04-02 23:28:40
  • 66 Float SV $1.85
    ₩2,070
    $230
    ₩256,768
    0.00 ICX/BTC 2021-03-10 11:49:28
  • 67 CoinAll $1.84
    ₩2,059
    $63
    ₩70,057
    0.00 ICX/BTC 2021-03-11 09:11:16
  • 68 FCoin $0.959975
    ₩1,074
    $0
    ₩107
    0.00 ICX/ETH 2020-02-10 20:58:41
  • 69 CryptalDash $0.806691
    ₩902
    $0
    ₩0
    0.00 ICX/BTC 2019-08-16 17:45:26
  • 70 Lykke $0.582920
    ₩652
    $0
    ₩0
    0.00 9B735438-2… 2019-07-11 22:05:07
  • 71 CryptalDash $0.563186
    ₩630
    $0
    ₩0
    0.00 ICX/ETH 2019-04-12 13:46:22
  • 72 Huobi Korea $0.558903
    ₩625
    $282
    ₩315,939
    0.00 ICX/BTC 2019-06-21 16:42:28
  • 73 Huobi Korea $0.557589
    ₩624
    $263
    ₩294,135
    0.00 ICX/ETH 2019-06-21 16:38:21
  • 74 BKEX $0.504160
    ₩564
    $2,736
    ₩3,061,254
    0.00 ICX/ETH 2020-08-17 00:39:43
  • 75 BITBOX $0.434382
    ₩486
    $0
    ₩0
    0.00 ICX/BTC 2019-05-15 16:56:16
  • 76 Purcow $0.395579
    ₩443
    $0
    ₩0
    0.00 ICX/BTC 2019-09-29 23:28:17
  • 77 BiKi $0.351003
    ₩393
    $28,701
    ₩3210만
    0.00 ICX/USDT 2020-11-16 21:33:27
  • 78 CoinEx $0.344199
    ₩385
    $515,401
    ₩5억7661만
    0.00 ICX/BCH 2020-06-02 18:05:21
  • 79 COSS $0.340241
    ₩381
    $0
    ₩0
    0.00 ICX/USDT 2019-09-29 23:26:23
  • 80 COSS $0.340000
    ₩380
    $0
    ₩0
    0.00 ICX/USD 2019-09-29 23:26:28
  • 81 OOOBTC $0.314745
    ₩352
    $8
    ₩9,118
    0.00 ICX/BTC 2019-07-05 17:35:50
  • 82 ZB $0.276229
    ₩309
    $0
    ₩43
    0.00 ICX/BTC 2020-05-08 06:07:59
  • 83 CryptalDash $0.275279
    ₩308
    $102,638
    ₩1억1482만
    0.00 ICX/USDT 2019-06-03 08:47:45
  • 84 Dcoin $0.270912
    ₩303
    $435,156
    ₩4억8683만
    0.00 ICX/USDT 2019-07-26 16:52:06
  • 85 Lykke $0.265921
    ₩298
    $0
    ₩0
    0.00 9B735438-2… 2019-08-01 10:01:07
  • 86 ZB $0.259008
    ₩290
    $975,072
    ₩10억9087만
    0.00 ICX/USDT 2020-05-11 19:55:16
  • 87 Purcow $0.255669
    ₩286
    $0
    ₩0
    0.00 ICX/ETH 2019-09-29 23:28:23
  • 88 Bitbegin $0.207457
    ₩232
    $0
    ₩0
    0.00 ICX/DAI 2019-08-12 16:31:48
  • 89 CITEX $0.206105
    ₩231
    $12,709
    ₩1421만
    0.00 ICX/ETH 2020-03-24 18:21:11
  • 90 CITEX $0.205280
    ₩230
    $41,368
    ₩4628만
    0.00 ICX/BTC 2020-03-24 18:21:11
  • 91 COSS $0.205048
    ₩229
    $0
    ₩0
    0.00 ICX/BTC 2019-09-29 23:26:22
  • 92 Bitbegin $0.199403
    ₩223
    $25,466
    ₩2849만
    0.00 ICX/ETH 2019-08-12 17:49:25
  • 93 Bitbegin $0.198520
    ₩222
    $20,062
    ₩2244만
    0.00 ICX/BTC 2019-08-12 17:49:35
  • 94 LocalTrade $0.170163
    ₩190
    $598,366
    ₩6억6943만
    0.00 ICX/USDT 2019-10-02 15:35:05
  • 95 LocalTrade $0.169721
    ₩190
    $144,773
    ₩1억6196만
    0.00 ICX/USD 2019-10-02 15:35:05
  • 96 LocalTrade $0.168703
    ₩189
    $118,715
    ₩1억3281만
    0.00 ICX/ETH 2019-10-02 15:35:05
  • 97 ABCC $0.165041
    ₩185
    $863,947
    ₩9억6655만
    0.00 ICX/USDT 2019-10-02 15:33:18
  • 98 OKEx $0.165033
    ₩185
    $0
    ₩0
    0.00 ICX/ETH 2019-11-04 13:13:55
  • 99 Bione $0.164755
    ₩184
    $2,995,618
    ₩33억5139만
    0.00 ICX/USDT 2019-10-02 15:26:37
  • 100 OKEx Korea $0.164403
    ₩184
    $0
    ₩0
    0.00 ICX/ETH 2019-11-03 23:39:16
  • 101 LocalTrade $0.164367
    ₩184
    $73,225
    ₩8192만
    0.00 ICX/BTC 2019-10-02 15:35:03
  • 102 COSS $0.153061
    ₩171
    $0
    ₩0
    0.00 ICX/COSS 2019-09-29 23:26:22
  • 103 COSS $0.136570
    ₩153
    $0
    ₩0
    0.00 ICX/TUSD 2019-09-29 23:26:23
  • 104 COSS $0.088852
    ₩99.40
    $0
    ₩0
    0.00 ICX/ETH 2020-01-06 22:02:23
  • 105 Radar Relay $0.071946
    ₩80.49
    $0
    ₩0
    0.00 ICX/WETH 2019-09-29 23:19:51
  • 106 6x $0.015914
    ₩17.80
    $0
    ₩0
    0.00 ICX/ETH 2019-05-02 12:23:48
  • 107 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/ETH 2019-06-11 12:58:28
  • 108 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/BTC 2019-06-11 12:58:27
  • 109 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/BTC 2019-08-30 21:26:36
  • 110 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/WETH 2019-09-29 22:59:55
  • 111 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/DAI 2019-09-29 23:19:50
  • 112 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/ETH 2019-05-30 18:09:51
  • 113 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/LTC 2019-05-30 18:06:39
  • 114 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/SATX 2019-05-30 18:09:54
  • 115 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ICX/BTC 2019-05-30 18:09:57