아이콘 [ICX] (ICON) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3508조(원)
  • 전체거래량(24h)
  • 373조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.4% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

아이콘 [ICX] (ICON) 시세 모든 거래소 가격

가격 (▼ -5.90%)
0.033936 USD
52.02 KRW
시가총액 (1094위)
37,203,843 USD
570억3349만 KRW
유통량
1,097,107,762 icx
총발행량
1,108,792,174 icx
관련사이트 공식사이트 공식사이트
블록조회 tracker.icon.foundation iconwat.ch
커뮤니티 트위터 텔레그램 레딧 bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 BTC-Alpha $7.89
    ₩12,095
     $11
    ₩17,246     0.00 ICX/BTC 2021-03-01 11:15:20
  • 2 Velic $7.36
    ₩11,283
     $0
    ₩9     0.00 ICX/BTC 2022-10-13 22:00:26
  • 3 OKEx Korea $2.64
    ₩4,047
     $153
    ₩233,997     0.00 ICX/USDT 2021-04-12 16:38:08
  • 4 OKEx Korea $2.53
    ₩3,878
     $31
    ₩47,002     0.00 ICX/BTC 2021-04-06 20:47:14
  • 5 FMFW.io $2.48
    ₩3,802
     $5,542,466
    ₩84억9660만     0.00 ICX/USD 2021-10-05 14:42:39
  • 6 Atomars $2.20
    ₩3,373
     $0
    ₩0     0.00 ICX/USDT 2022-01-29 17:53:17
  • 7 Huobi Korea $2.07
    ₩3,173
     $612
    ₩937,644     0.00 ICX/ETH 2021-11-23 13:32:38
  • 8 Bitsonic $1.97
    ₩3,020
     $1
    ₩1,129     0.00 ICX/BSC 2021-04-02 23:28:40
  • 9 Binance $1.95
    ₩2,989
     $109,200
    ₩1억6740만     0.00 ICX/BNB 2021-09-18 20:55:17
  • 10 Float SV $1.85
    ₩2,836
     $230
    ₩351,839     0.00 ICX/BTC 2021-03-10 11:49:28
  • 11 CoinAll $1.84
    ₩2,821
     $63
    ₩95,996     0.00 ICX/BTC 2021-03-11 09:11:16
  • 12 Float SV $1.72
    ₩2,637
     $495
    ₩759,050     0.00 ICX/USDT 2021-04-25 04:29:20
  • 13 Probit (Korea) $1.71
    ₩2,621
     $83,796
    ₩1억2845만     0.00 ICX/KRW 2021-09-23 10:06:57
  • 14 Huobi Korea $1.70
    ₩2,606
     $1,428
    ₩2,189,032     0.00 ICX/KRW 2021-09-24 13:51:27
  • 15 Huobi Korea $1.29
    ₩1,978
     $56
    ₩85,511     0.00 ICX/BTC 2021-12-08 08:33:51
  • 16 Atomars $1.22
    ₩1,870
     $0
    ₩0     0.00 ICX/BTC 2022-01-29 17:15:11
  • 17 Probit (Korea) $1.05
    ₩1,610
     $43
    ₩65,290     0.00 ICX/USDT 2023-07-12 13:15:22
  • 18 ProBit $1.03
    ₩1,579
     $226,647
    ₩3억4744만     0.00 ICX/KRW 2021-06-17 04:03:24
  • 19 FCoin $0.959975
    ₩1,472
     $0
    ₩147     0.00 ICX/ETH 2020-02-10 20:58:41
  • 20 Crypto.com Exchange $0.945733
    ₩1,450
     $83,209
    ₩1억2755만     0.00 ICX/CRO 2022-01-19 14:54:51
  • 21 Beaxy $0.931207
    ₩1,428
     $0
    ₩0     0.00 ICX/BTC 2022-04-26 18:17:46
  • 22 CryptalDash $0.806691
    ₩1,237
     $0
    ₩0     0.00 ICX/BTC 2019-08-16 17:45:26
  • 23 HitBTC $0.760128
    ₩1,165
     $9,419,543
    ₩144억4015만     0.00 ICX/USD 2021-06-24 04:17:15
  • 24 DragonEx $0.706506
    ₩1,083
     $28
    ₩43,645     0.00 ICX/USDT 2022-04-26 18:21:52
  • 25 LBank $0.680381
    ₩1,043
     $1
    ₩1,947     0.00 ICX/USDT 2022-04-19 14:28:45
  • 26 Velic $0.600026
    ₩920
     $13
    ₩20,665     0.00 ICX/USDT 2022-10-12 16:04:24
  • 27 Lykke $0.582920
    ₩894
     $0
    ₩0     0.00 9B735438-2… 2019-07-11 22:05:07
  • 28 CryptalDash $0.563186
    ₩863
     $0
    ₩0     0.00 ICX/ETH 2019-04-12 13:46:22
  • 29 Huobi Korea $0.558903
    ₩857
     $282
    ₩432,919     0.00 ICX/BTC 2019-06-21 16:42:28
  • 30 Huobi Korea $0.557589
    ₩855
     $263
    ₩403,041     0.00 ICX/ETH 2019-06-21 16:38:21
  • 31 BKEX $0.504160
    ₩773
     $2,736
    ₩4,194,717     0.00 ICX/ETH 2020-08-17 00:39:43
  • 32 Bitubu Exchange $0.443503
    ₩680
     $2,635,244
    ₩40억3982만     0.00 ICX/USDT 2023-04-05 14:45:29
  • 33 BITBOX $0.434382
    ₩666
     $0
    ₩0     0.00 ICX/BTC 2019-05-15 16:56:16
  • 34 Purcow $0.395579
    ₩606
     $0
    ₩0     0.00 ICX/BTC 2019-09-29 23:28:17
  • 35 BiKi $0.351003
    ₩538
     $28,701
    ₩4399만     0.00 ICX/USDT 2020-11-16 21:33:27
  • 36 CoinEx $0.344199
    ₩528
     $515,401
    ₩7억9010만     0.00 ICX/BCH 2020-06-02 18:05:21
  • 37 Nominex $0.342448
    ₩525
     $736
    ₩1,128,150     0.00 ICX/USDT 2024-03-11 12:09:13
  • 38 COSS $0.340241
    ₩522
     $0
    ₩0     0.00 ICX/USDT 2019-09-29 23:26:23
  • 39 COSS $0.340000
    ₩521
     $0
    ₩0     0.00 ICX/USD 2019-09-29 23:26:28
  • 40 OOOBTC $0.314745
    ₩483
     $8
    ₩12,494     0.00 ICX/BTC 2019-07-05 17:35:50
  • 41 Zipmex $0.313372
    ₩480
     $599
    ₩917,807     0.00 ICX/THB 2022-07-20 23:54:40
  • 42 ZB $0.286847
    ₩440
     $104
    ₩159,340     0.00 ICX/QC 2022-07-29 18:25:21
  • 43 BiONE $0.282201
    ₩433
     $240,248
    ₩3억6830만     0.00 ICX/BTC 2024-03-20 02:53:27
  • 44 ZB $0.276229
    ₩423
     $0
    ₩59     0.00 ICX/BTC 2020-05-08 06:07:59
  • 45 CryptalDash $0.275279
    ₩422
     $102,638
    ₩1억5734만     0.00 ICX/USDT 2019-06-03 08:47:45
  • 46 Bitubu Exchange $0.272679
    ₩418
     $16,937
    ₩2596만     0.00 ICX/BTC 2023-04-03 04:08:09
  • 47 Dcoin $0.270912
    ₩415
     $435,156
    ₩6억6709만     0.00 ICX/USDT 2019-07-26 16:52:06
  • 48 KuCoin $0.270902
    ₩415
     $284,043
    ₩4억3543만     0.00 ICX/USDT 2023-04-03 12:57:02
  • 49 Upbit Indonesia $0.269509
    ₩413
     $1,265
    ₩1,939,230     0.00 ICX/IDR 2024-02-28 09:29:30
  • 50 Lykke $0.265921
    ₩408
     $0
    ₩0     0.00 9B735438-2… 2019-08-01 10:01:07
  • 51 HitBTC $0.262471
    ₩402
     $76
    ₩116,692     0.00 ICX/ETH 2023-01-25 09:36:20
  • 52 ZB $0.259008
    ₩397
     $975,072
    ₩14억9478만     0.00 ICX/USDT 2020-05-11 19:55:16
  • 53 Purcow $0.255669
    ₩392
     $0
    ₩0     0.00 ICX/ETH 2019-09-29 23:28:23
  • 54 XT.COM $0.247942
    ₩380
     $57,101
    ₩8753만     0.00 ICX/ETH 2023-04-01 07:37:46
  • 55 XT.COM $0.246049
    ₩377
     $240,070
    ₩3억6802만     0.00 ICX/USDT 2023-04-01 07:38:33
  • 56 WazirX $0.244180
    ₩374
     $272
    ₩416,869     0.00 ICX/USDT 2024-02-18 17:04:27
  • 57 CoinDCX $0.243574
    ₩373
     $152
    ₩233,553     0.00 ICX/INR 2023-07-31 14:05:14
  • 58 WazirX $0.242480
    ₩372
     $33
    ₩50,666     0.00 ICX/INR 2023-07-31 09:37:13
  • 59 Nominex $0.241023
    ₩369
     $279
    ₩428,458     0.00 ICX/BUSD 2023-07-16 01:08:44
  • 60 BitBNS $0.240324
    ₩368
     $0
    ₩111     0.00 ICX/USDT 2024-03-01 20:52:24
  • 61 TokoCrypto $0.237895
    ₩365
     $9
    ₩13,291     0.00 ICX/ETH 2022-10-05 13:14:42
  • 62 Hotbit $0.233856
    ₩359
     $757
    ₩1,159,975     0.00 ICX/USDT 2022-11-08 06:11:03
  • 63 Bitvavo $0.233461
    ₩358
     $316,190
    ₩4억8471만     0.00 ICX/EUR 2022-11-08 05:59:40
  • 64 Nominex $0.233375
    ₩358
     $79
    ₩120,969     0.00 ICX/ETH 2022-11-08 06:18:37
  • 65 Bittrex $0.233212
    ₩358
     $208
    ₩319,324     0.00 ICX/BTC 2022-11-08 03:47:03
  • 66 Nominex $0.232907
    ₩357
     $500
    ₩765,825     0.00 ICX/BTC 2022-11-08 06:02:36
  • 67 Binance US $0.232730
    ₩357
     $551
    ₩844,683     0.00 ICX/USDT 2023-07-23 19:25:45
  • 68 Kraken $0.232200
    ₩356
     $6,359
    ₩9,748,362     0.00 ICX/USD 2023-07-23 19:27:47
  • 69 Kraken $0.232140
    ₩356
     $7,324
    ₩1122만     0.00 ICX/EUR 2023-07-23 19:52:40
  • 70 Hotbit $0.232123
    ₩356
     $7,447
    ₩1141만     0.00 ICX/ETH 2022-11-08 06:12:45
  • 71 Hotbit $0.232052
    ₩356
     $20,148
    ₩3088만     0.00 ICX/BTC 2022-11-08 06:12:22
  • 72 TokoCrypto $0.231353
    ₩355
     $27
    ₩41,636     0.00 ICX/BUSD 2022-11-07 13:11:05
  • 73 TokoCrypto $0.230176
    ₩353
     $24
    ₩36,516     0.00 ICX/BTC 2022-11-07 16:15:07
  • 74 Okcoin $0.228700
    ₩351
     $10
    ₩15,269     0.00 ICX/USD 2022-10-13 03:09:57
  • 75 Kraken $0.226958
    ₩348
     $3,649
    ₩5,594,546     0.00 ICX/ETH 2023-06-25 20:54:09
  • 76 Deepcoin $0.222757
    ₩341
     $755,420
    ₩11억5805만     0.00 ICX/USDT 2023-01-26 12:03:50
  • 77 Bithumb $0.222733
    ₩341
     $144,444
    ₩2억2143만     0.00 ICX/KRW 2023-03-31 22:05:37
  • 78 Binance $0.222610
    ₩341
     $45,848
    ₩7028만     0.00 ICX/BUSD 2023-08-02 08:32:09
  • 79 Binance $0.221403
    ₩339
     $12,199
    ₩1870만     0.00 ICX/BTC 2023-07-28 08:42:46
  • 80 HitBTC $0.219850
    ₩337
     $0
    ₩539     0.00 ICX/BTC 2023-01-30 10:45:19
  • 81 HitBTC $0.219660
    ₩337
     $27
    ₩40,839     0.00 ICX/USDC 2023-01-29 20:30:11
  • 82 Pionex $0.218627
    ₩335
     $8,564
    ₩1312만     0.00 ICX/USDT 2023-01-29 15:27:47
  • 83 CoinEx $0.218047
    ₩334
     $4,902
    ₩7,515,073     0.00 ICX/USDT 2023-06-06 21:23:58
  • 84 Huobi $0.216479
    ₩332
     $61,761
    ₩9467만     0.00 ICX/USDT 2023-07-09 22:21:14
  • 85 LATOKEN $0.215375
    ₩330
     $3,658
    ₩5,608,465     0.00 ICX/BTC 2023-07-25 22:59:19
  • 86 Zipmex $0.214886
    ₩329
     $3
    ₩4,860     0.00 ICX/IDR 2023-06-23 17:21:18
  • 87 Zipmex $0.212330
    ₩326
     $4
    ₩6,853     0.00 ICX/USDT 2023-06-23 17:17:03
  • 88 HitBTC $0.210457
    ₩323
     $26
    ₩39,137     0.00 ICX/USDT 2023-01-29 20:29:13
  • 89 FMFW.io $0.209883
    ₩322
     $746
    ₩1,143,633     0.00 ICX/USDT 2024-12-16 08:03:13
  • 90 Bybit $0.209725
    ₩322
     $339,420
    ₩5억2033만     0.00 ICX/USDT 2025-01-06 14:21:23
  • 91 OKX $0.209273
    ₩321
     $5,455
    ₩8,362,607     0.00 ICX/BTC 2023-01-31 00:03:57
  • 92 CoinTiger $0.209202
    ₩321
     $54,958
    ₩8425만     0.00 ICX/BTC 2022-11-30 20:32:01
  • 93 Bitbegin $0.207457
    ₩318
     $0
    ₩0     0.00 ICX/DAI 2019-08-12 16:31:48
  • 94 CITEX $0.206105
    ₩316
     $12,709
    ₩1948만     0.00 ICX/ETH 2020-03-24 18:21:11
  • 95 CITEX $0.205280
    ₩315
     $41,368
    ₩6341만     0.00 ICX/BTC 2020-03-24 18:21:11
  • 96 COSS $0.205048
    ₩314
     $0
    ₩0     0.00 ICX/BTC 2019-09-29 23:26:22
  • 97 WhiteBIT $0.205044
    ₩314
     $70,076
    ₩1억0742만     0.00 ICX/USDT 2023-06-29 21:01:41
  • 98 Bitrue $0.202565
    ₩311
     $16,434
    ₩2519만     0.00 ICX/USDT 2023-01-31 10:05:53
  • 99 Bitrue $0.202290
    ₩310
     $8,539
    ₩1308만     0.00 ICX/XRP 2023-01-31 10:04:29
  • 100 Bitrue $0.200788
    ₩308
     $343,442
    ₩5억2649만     0.00 ICX/BUSD 2023-01-31 07:44:31
  • 101 Bitrue $0.200420
    ₩307
     $15,117
    ₩2317만     0.00 ICX/BTC 2023-01-31 07:42:30
  • 102 Bitbegin $0.199403
    ₩306
     $25,466
    ₩3903만     0.00 ICX/ETH 2019-08-12 17:49:25
  • 103 Bitbegin $0.198520
    ₩304
     $20,062
    ₩3075만     0.00 ICX/BTC 2019-08-12 17:49:35
  • 104 Energiswap $0.196868
    ₩302
     $88
    ₩135,640     0.00 0XB9D26BCD… 2025-01-09 14:02:42
  • 105 LATOKEN $0.191432
    ₩293
     $30
    ₩46,281     0.00 ICX/ETH 2023-01-15 20:28:56
  • 106 CoinDCX $0.187608
    ₩288
     $32,080
    ₩4917만     0.00 ICX/BTC 2023-06-19 15:38:07
  • 107 CoinDCX $0.187159
    ₩287
     $887,128
    ₩13억5996만     0.00 ICX/USDT 2023-06-19 16:05:44
  • 108 WazirX $0.175573
    ₩269
     $7
    ₩10,179     0.00 ICX/BTC 2023-07-12 13:33:08
  • 109 Huobi $0.170225
    ₩261
     $532
    ₩815,433     0.00 ICX/BTC 2022-12-16 15:57:24
  • 110 LocalTrade $0.170163
    ₩261
     $598,366
    ₩9억1729만     0.00 ICX/USDT 2019-10-02 15:35:05
  • 111 LocalTrade $0.169721
    ₩260
     $144,773
    ₩2억2193만     0.00 ICX/USD 2019-10-02 15:35:05
  • 112 LocalTrade $0.168703
    ₩259
     $118,715
    ₩1억8199만     0.00 ICX/ETH 2019-10-02 15:35:05
  • 113 Binance US $0.168400
    ₩258
     $9,201
    ₩1410만     0.00 ICX/USD 2022-11-29 20:14:10
  • 114 ABCC $0.165041
    ₩253
     $863,947
    ₩13억2443만     0.00 ICX/USDT 2019-10-02 15:33:18
  • 115 OKEx $0.165033
    ₩253
     $0
    ₩0     0.00 ICX/ETH 2019-11-04 13:13:55
  • 116 Bione $0.164755
    ₩253
     $2,995,618
    ₩45억9228만     0.00 ICX/USDT 2019-10-02 15:26:37
  • 117 OKEx Korea $0.164403
    ₩252
     $0
    ₩0     0.00 ICX/ETH 2019-11-03 23:39:16
  • 118 LocalTrade $0.164367
    ₩252
     $73,225
    ₩1억1225만     0.00 ICX/BTC 2019-10-02 15:35:03
  • 119 WhiteBIT $0.161669
    ₩248
     $16,054
    ₩2461만     0.00 ICX/BTC 2022-11-22 23:52:22
  • 120 CoinEx $0.161483
    ₩248
     $3,355
    ₩5,143,307     0.00 ICX/USDC 2022-11-22 23:55:46
  • 121 CoinEx $0.160990
    ₩247
     $3,665
    ₩5,618,828     0.00 ICX/BTC 2022-11-22 23:55:44
  • 122 Bitrue $0.160495
    ₩246
     $1,964
    ₩3,010,291     0.00 ICX/ETH 2022-11-22 23:27:22
  • 123 KuCoin $0.160397
    ₩246
     $25
    ₩38,616     0.00 ICX/ETH 2023-01-09 08:50:12
  • 124 COSS $0.153061
    ₩235
     $0
    ₩0     0.00 ICX/COSS 2019-09-29 23:26:22
  • 125 Huobi $0.151368
    ₩232
     $35
    ₩53,578     0.00 ICX/ETH 2023-01-09 06:42:29
  • 126 Gate.io $0.150509
    ₩231
     $16,413
    ₩2516만     0.00 ICX/USDT 2022-12-19 19:28:11
  • 127 Gate.io $0.150191
    ₩230
     $3,139
    ₩4,812,823     0.00 ICX/ETH 2022-12-19 19:28:11
  • 128 Kraken $0.148800
    ₩228
     $503
    ₩770,547     0.00 ICX/XBT 2023-01-06 08:37:57
  • 129 Binance $0.146718
    ₩225
     $3,001
    ₩4,601,192     0.00 ICX/ETH 2023-01-06 14:38:01
  • 130 Crypto.com Exchange $0.145867
    ₩224
     $102
    ₩156,305     0.00 ICX/BTC 2022-12-29 06:15:21
  • 131 Crypto.com Exchange $0.144306
    ₩221
     $5,341
    ₩8,188,244     0.00 ICX/USDT 2022-12-29 10:24:35
  • 132 Upbit $0.144226
    ₩221
     $427,251
    ₩6억5497만     0.00 ICX/KRW 2023-01-01 01:50:21
  • 133 Crypto.com Exchange $0.143230
    ₩220
     $401
    ₩615,239     0.00 ICX/USD 2022-12-29 10:25:22
  • 134 BitBNS $0.143039
    ₩219
     $0
    ₩439     0.00 ICX/INR 2025-04-16 03:32:35
  • 135 BKEX $0.140926
    ₩216
     $66,739
    ₩1억0231만     0.00 ICX/USDT 2022-12-31 02:58:24
  • 136 COSS $0.136570
    ₩209
     $0
    ₩0     0.00 ICX/TUSD 2019-09-29 23:26:23
  • 137 Binance $0.123205
    ₩189
     $3,452,022
    ₩52억9194만     0.00 ICX/USDT 2025-06-21 14:20:12
  • 138 TokoCrypto $0.118626
    ₩182
     $364
    ₩558,089     0.00 ICX/USDT 2025-06-23 14:14:53
  • 139 OKX $0.107717
    ₩165
     $438,432
    ₩6억7211만     0.00 ICX/USDT 2025-05-10 14:20:43
  • 140 ProBit Global $0.105629
    ₩162
     $4,775
    ₩7,320,734     0.00 ICX/USDT 2025-05-17 13:46:48
  • 141 COSS $0.088852
    ₩136
     $0
    ₩0     0.00 ICX/ETH 2020-01-06 22:02:23
  • 142 CoinUp.io $0.086666
    ₩133
     $50,682
    ₩7769만     0.00 ICX/USDT 2025-10-18 14:13:55
  • 143 Radar Relay $0.071946
    ₩110
     $0
    ₩0     0.00 ICX/WETH 2019-09-29 23:19:51
  • 144 FMFW.io $0.058873
    ₩90.25
     $59
    ₩90,248     0.00 ICX/BTC 2024-12-15 07:31:18
  • 145 LATOKEN $0.036282
    ₩55.62
     $29,114
    ₩4463만     0.00 ICX/USDT 2026-05-01 14:16:29
  • 146 6x $0.015914
    ₩24.40
     $0
    ₩0     0.00 ICX/ETH 2019-05-02 12:23:48
  • 147 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICX/ETH 2019-06-11 12:58:28
  • 148 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICX/BTC 2019-06-11 12:58:27
  • 149 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICX/BTC 2019-08-30 21:26:36
  • 150 Bamboo Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICX/WETH 2019-09-29 22:59:55
  • 151 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICX/DAI 2019-09-29 23:19:50
  • 152 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICX/ETH 2019-05-30 18:09:51
  • 153 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICX/LTC 2019-05-30 18:06:39
  • 154 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICX/SATX 2019-05-30 18:09:54
  • 155 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 ICX/BTC 2019-05-30 18:09:57