아더 [ARDR] (Ardor) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3508조(원)
  • 전체거래량(24h)
  • 373조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.4% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

아더 [ARDR] (Ardor) 시세 모든 거래소 가격

가격 (▼ -14.56%)
0.031951 USD
48.98 KRW
시가총액 (1262위)
32,000,063 USD
490억5609만 KRW
유통량
998,466,231 ardr
총발행량
998,466,231 ardr
관련사이트 공식사이트 공식사이트
블록조회 ardor.tools ardor.world
커뮤니티 트위터 페이스북 레딧 bitcointalk
소스코드 Bitbucket1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OKEx Korea $0.512182
    ₩785
     $154
    ₩235,438     0.00 ARDR/BTC 2021-04-11 21:12:39
  • 2 TOKOK $0.420236
    ₩644
     $13
    ₩20,082     0.00 ARDR/ETH 2021-11-21 18:09:35
  • 3 Huobi Korea $0.377512
    ₩579
     $120
    ₩184,665     0.00 ARDR/BTC 2021-09-07 18:58:10
  • 4 Huobi Korea $0.371225
    ₩569
     $638
    ₩977,533     0.00 ARDR/ETH 2021-09-10 00:01:07
  • 5 Huobi Global $0.331313
    ₩508
     $8,203
    ₩1257만     0.00 ARDR/ETH 2021-11-10 16:58:15
  • 6 Probit (Korea) $0.314565
    ₩482
     $101,343
    ₩1억5535만     0.00 ARDR/KRW 2021-09-23 10:06:57
  • 7 Bilaxy $0.290493
    ₩445
     $2,980,562
    ₩45억6920만     0.00 ARDR/BTC 2021-08-29 04:41:58
  • 8 AEX $0.260604
    ₩400
     $165,344
    ₩2억5347만     0.00 ARDR/CNC 2021-08-20 15:45:39
  • 9 Probit (Korea) $0.241931
    ₩371
     $3
    ₩3,832     0.00 ARDR/USDT 2023-07-12 13:15:22
  • 10 Atomars $0.241625
    ₩370
     $0
    ₩0     0.00 ARDR/BTC 2022-01-29 17:53:18
  • 11 Atomars $0.228941
    ₩351
     $0
    ₩0     0.00 ARDR/USDT 2022-01-29 17:53:20
  • 12 OKX $0.211647
    ₩324
     $3,258
    ₩4,994,207     0.00 ARDR/BTC 2022-02-15 11:51:19
  • 13 ProBit $0.169647
    ₩260
     $1,766,960
    ₩27억0874만     0.00 ARDR/KRW 2021-06-17 04:14:29
  • 14 Energiswap $0.120561
    ₩185
     $4
    ₩6,776     0.00 0XE8D81BD4… 2024-03-19 09:15:34
  • 15 Huobi Korea $0.117822
    ₩181
     $29
    ₩44,779     0.00 ARDR/BTC 2019-06-21 16:42:28
  • 16 Huobi Korea $0.116726
    ₩179
     $0
    ₩0     0.00 ARDR/ETH 2019-06-21 16:42:26
  • 17 HitBTC $0.105779
    ₩162
     $137
    ₩210,159     0.00 ARDR/USD 2021-06-24 03:43:20
  • 18 Binance $0.103226
    ₩158
     $931,788
    ₩14억2843만     0.00 ARDR/USDT 2025-07-27 14:21:04
  • 19 XT.COM $0.103062
    ₩158
     $521,987
    ₩8억0020만     0.00 ARDR/USDT 2023-04-01 07:38:33
  • 20 ProBit Global $0.099484
    ₩153
     $37,583
    ₩5761만     0.00 ARDR/BTC 2025-05-17 14:15:48
  • 21 ProBit Global $0.099468
    ₩152
     $1,115,689
    ₩17억1035만     0.00 ARDR/USDT 2025-05-17 13:57:54
  • 22 Upbit Indonesia $0.098223
    ₩151
     $6,513
    ₩9,985,012     0.00 ARDR/BTC 2024-02-28 09:29:30
  • 23 Bittrex $0.097964
    ₩150
     $674
    ₩1,033,641     0.00 ARDR/BTC 2022-11-08 02:12:50
  • 24 Nominex $0.097811
    ₩150
     $122
    ₩186,489     0.00 ARDR/BTC 2022-11-08 06:15:20
  • 25 HitBTC $0.096762
    ₩148
     $1
    ₩1,483     0.00 ARDR/BTC 2023-01-30 09:36:26
  • 26 LiteBit $0.096596
    ₩148
     $0
    ₩0     0.00 ARDR/EUR 2019-07-10 14:28:21
  • 27 HitBTC $0.093236
    ₩143
     $3
    ₩4,568     0.00 ARDR/USDT 2023-01-30 05:50:08
  • 28 Nominex $0.092767
    ₩142
     $178
    ₩272,475     0.00 ARDR/USDT 2024-02-17 09:34:34
  • 29 Mudrex $0.092004
    ₩141
     $173
    ₩264,994     0.00 ARDR/USDT 2025-08-04 14:22:43
  • 30 BitKan $0.089435
    ₩137
     $104,560
    ₩1억6029만     0.00 ARDR/USDT 2025-07-15 14:17:44
  • 31 Poloniex $0.089200
    ₩137
     $795
    ₩1,219,471     0.00 ARDR/USDT 2024-12-19 12:24:43
  • 32 CoinEx $0.088520
    ₩136
     $14,347
    ₩2199만     0.00 ARDR/USDT 2023-03-31 22:03:47
  • 33 Binance $0.073487
    ₩113
     $24,719
    ₩3789만     0.00 ARDR/BTC 2023-07-27 00:00:07
  • 34 VCC Exchange $0.069707
    ₩107
     $148,398
    ₩2억2749만     0.00 ARDR/BTC 2020-08-19 17:54:37
  • 35 CoinEx $0.069095
    ₩106
     $7,528
    ₩1154만     0.00 ARDR/BTC 2023-06-06 21:13:28
  • 36 Poloniex $0.067932
    ₩104
     $44
    ₩67,176     0.00 ARDR/BTC 2022-11-22 21:17:41
  • 37 AEX $0.067097
    ₩103
     $21,784
    ₩3339만     0.00 ARDR/USDC 2023-01-04 07:45:31
  • 38 STEX $0.066733
    ₩102
     $8
    ₩12,049     0.00 ARDR/BTC 2023-01-09 18:22:48
  • 39 AEX $0.066492
    ₩102
     $16,124
    ₩2471만     0.00 ARDR/USDT 2023-01-04 07:45:31
  • 40 Huobi $0.066392
    ₩102
     $31
    ₩47,201     0.00 ARDR/BTC 2023-01-09 05:33:27
  • 41 Upbit $0.066170
    ₩101
     $1,994,262
    ₩30억5720만     0.00 ARDR/KRW 2023-01-01 01:55:52
  • 42 Livecoin $0.065996
    ₩101
     $2
    ₩3,388     0.00 ARDR/BTC 2020-12-10 10:05:36
  • 43 Upbit $0.065768
    ₩101
     $422
    ₩646,221     0.00 ARDR/BTC 2023-01-01 01:11:51
  • 44 Livecoin $0.064754
    ₩99.27
     $0
    ₩2     0.00 ARDR/USDT 2020-12-10 10:05:48
  • 45 Changelly PRO $0.062132
    ₩95.25
     $0
    ₩190     0.00 ARDR/BTC 2025-04-19 08:59:43
  • 46 Hanbitco $0.053224
    ₩81.59
     $302,636
    ₩4억6394만     0.00 ARDR/BTC 2020-10-28 08:28:35
  • 47 CoinEx $0.048851
    ₩74.89
     $67,019
    ₩1억0274만     0.00 ARDR/BCH 2020-06-02 18:05:20
  • 48 Binance $0.047482
    ₩72.79
     $691
    ₩1,059,165     0.00 ARDR/BNB 2019-12-04 15:12:57
  • 49 Coinbit $0.043410
    ₩66.55
     $2,758
    ₩4,227,615     0.00 ARDR/KRW 2020-08-13 17:37:08
  • 50 WazirX $0.041351
    ₩63.39
     $8
    ₩12,678     0.00 ARDR/USDT 2026-02-06 10:35:16
  • 51 Atomars $0.035802
    ₩54.88
     $86
    ₩132,099     0.00 ARDR/ETH 2020-04-24 10:22:23
  • 52 Binance $0.035183
    ₩53.93
     $1,451
    ₩2,224,138     0.00 ARDR/ETH 2020-04-24 20:59:27
  • 53 Bilaxy $0.034978
    ₩53.62
     $506,802
    ₩7억7692만     0.00 ARDR/ETH 2020-04-23 21:55:43
  • 54 P2PB2B $0.000000
    ₩0.00
     $0
    ₩0     0.00 ARDR/BTC 2020-01-24 01:35:27
  • 55 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 ARDR/BTC 2020-12-31 20:08:19
  • 56 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 ARDR/ETH 2019-09-29 23:28:58
  • 57 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 ARDR/BTC 2019-09-29 23:00:15
  • 58 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 ARDR/XLR 2019-09-29 22:59:46