아더 [ARDR] (Ardor) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


아더 [ARDR] (Ardor) 시세 모든 거래소 가격

가격 (▼ -15.08%)
0.367344 USD
411 KRW
시가총액 (183위)
367,491,469 USD
4111억3659만 KRW
유통량
998,999,495 ardr
총발행량
998,999,495 ardr
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 OKEx Korea $0.512182
    ₩573
    $154
    ₩171,820
    0.00% ARDR/BTC 2021-04-11 21:12:39
  • 2 ProBit $0.428638
    ₩480
    $4,663,167
    ₩52억1698만
    10.53% ARDR/KRW 2021-05-11 20:21:55
  • 3 Upbit $0.428245
    ₩479
    $2163만
    ₩242억0587만
    48.86% ARDR/KRW 2021-05-11 20:21:50
  • 4 Huobi Global $0.388117
    ₩434
    $181,397
    ₩2억0294만
    0.41% ARDR/ETH 2021-05-11 20:21:28
  • 5 ProBit $0.387438
    ₩433
    $4,560,589
    ₩51억0222만
    10.30% ARDR/USDT 2021-05-11 20:21:45
  • 6 STEX $0.387423
    ₩433
    $238
    ₩266,121
    0.00% ARDR/BTC 2021-05-11 13:49:32
  • 7 ProBit $0.387333
    ₩433
    $2,119,924
    ₩23억7169만
    4.79% ARDR/BTC 2021-05-11 20:22:04
  • 8 AEX $0.385042
    ₩431
    $684,684
    ₩7억6600만
    1.55% ARDR/USDT 2021-05-11 20:20:28
  • 9 Huobi Global $0.384825
    ₩431
    $266,300
    ₩2억9792만
    0.60% ARDR/BTC 2021-05-11 20:21:28
  • 10 Binance $0.384641
    ₩430
    $5,169,311
    ₩57억8324만
    11.67% ARDR/USDT 2021-05-11 20:20:07
  • 11 Atomars $0.384050
    ₩430
    $6,618
    ₩7,403,920
    0.01% ARDR/BTC 2021-05-11 20:24:07
  • 12 AEX $0.383663
    ₩429
    $370,776
    ₩4억1481만
    0.84% ARDR/CNC 2021-05-11 20:24:10
  • 13 Upbit Indonesia $0.383017
    ₩429
    $36,561
    ₩4090만
    0.08% ARDR/BTC 2021-05-11 20:35:37
  • 14 Atomars $0.382634
    ₩428
    $10,622
    ₩1188만
    0.02% ARDR/USDT 2021-05-11 20:24:07
  • 15 HitBTC $0.380755
    ₩426
    $580,673
    ₩6억4963만
    1.31% ARDR/BTC 2021-05-11 20:26:00
  • 16 HitBTC $0.380264
    ₩425
    $2,855
    ₩3,194,096
    0.01% ARDR/USD 2021-05-11 20:26:04
  • 17 Binance $0.378877
    ₩424
    $2,526,501
    ₩28억2656만
    5.71% ARDR/BTC 2021-05-11 20:15:18
  • 18 Changelly PRO $0.378624
    ₩424
    $567,740
    ₩6억3516만
    1.28% ARDR/BTC 2021-05-11 20:13:48
  • 19 Upbit $0.378408
    ₩423
    $35,733
    ₩3997만
    0.08% ARDR/BTC 2021-05-11 20:17:44
  • 20 WazirX $0.378070
    ₩423
    $18,040
    ₩2018만
    0.04% ARDR/USDT 2021-05-11 20:14:46
  • 21 OKEx $0.377987
    ₩423
    $31,072
    ₩3476만
    0.07% ARDR/BTC 2021-05-11 20:18:57
  • 22 Poloniex $0.376050
    ₩421
    $56,961
    ₩6372만
    0.13% ARDR/BTC 2021-05-11 20:12:37
  • 23 Bilaxy $0.375989
    ₩421
    $26
    ₩29,446
    0.00% ARDR/BTC 2021-05-11 05:06:36
  • 24 CoinEx $0.372115
    ₩416
    $5,125
    ₩5,734,197
    0.01% ARDR/BTC 2021-05-11 20:55:45
  • 25 TOKOK $0.372064
    ₩416
    $634,265
    ₩7억0959만
    1.43% ARDR/ETH 2021-05-11 20:47:44
  • 26 Huobi Korea $0.371729
    ₩416
    $763
    ₩853,718
    0.00% ARDR/ETH 2021-05-11 21:20:56
  • 27 Huobi Korea $0.371137
    ₩415
    $3,379
    ₩3,779,781
    0.01% ARDR/BTC 2021-05-11 21:20:54
  • 28 CoinEx $0.370783
    ₩415
    $12,222
    ₩1367만
    0.03% ARDR/USDT 2021-05-11 20:55:29
  • 29 Bittrex $0.351693
    ₩393
    $99,283
    ₩1억1107만
    0.22% ARDR/BTC 2021-05-11 16:44:11
오래동안 업데이트가 안된 마켓 목록
  • 30 Huobi Korea $0.117822
    ₩132
    $29
    ₩32,679
    0.00 ARDR/BTC 2019-06-21 16:42:28
  • 31 Huobi Korea $0.116726
    ₩131
    $0
    ₩0
    0.00 ARDR/ETH 2019-06-21 16:42:26
  • 32 LiteBit $0.096596
    ₩108
    $0
    ₩0
    0.00 ARDR/EUR 2019-07-10 14:28:21
  • 33 VCC Exchange $0.069707
    ₩77.99
    $148,398
    ₩1억6602만
    0.00 ARDR/BTC 2020-08-19 17:54:37
  • 34 Livecoin $0.065996
    ₩73.83
    $2
    ₩2,472
    0.00 ARDR/BTC 2020-12-10 10:05:36
  • 35 Livecoin $0.064754
    ₩72.44
    $0
    ₩1
    0.00 ARDR/USDT 2020-12-10 10:05:48
  • 36 Hanbitco $0.053224
    ₩59.55
    $302,636
    ₩3억3857만
    0.00 ARDR/BTC 2020-10-28 08:28:35
  • 37 CoinEx $0.048851
    ₩54.65
    $67,019
    ₩7497만
    0.00 ARDR/BCH 2020-06-02 18:05:20
  • 38 Binance $0.047482
    ₩53.12
    $691
    ₩772,966
    0.00 ARDR/BNB 2019-12-04 15:12:57
  • 39 Coinbit $0.043410
    ₩48.57
    $2,758
    ₩3,085,263
    0.00 ARDR/KRW 2020-08-13 17:37:08
  • 40 Atomars $0.035802
    ₩40.05
    $86
    ₩96,404
    0.00 ARDR/ETH 2020-04-24 10:22:23
  • 41 Binance $0.035183
    ₩39.36
    $1,451
    ₩1,623,149
    0.00 ARDR/ETH 2020-04-24 20:59:27
  • 42 Bilaxy $0.034978
    ₩39.13
    $506,802
    ₩5억6699만
    0.00 ARDR/ETH 2020-04-23 21:55:43
  • 43 P2PB2B $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ARDR/BTC 2020-01-24 01:35:27
  • 44 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ARDR/BTC 2020-12-31 20:08:19
  • 45 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ARDR/ETH 2019-09-29 23:28:58
  • 46 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ARDR/BTC 2019-09-29 23:00:15
  • 47 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ARDR/XLR 2019-09-29 22:59:46