10원~100원 암호화폐 코인 시세, 가격 시가총액 4 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.8%
[ETH]
15.4%
[USDT]
4.5%
[BNB]
3.7%
[SOL]
2.6%
10원~100원 암호화폐 코인 시세, 가격 시가총액 4 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
1511
ALD
Aladdin DAO
▲ 1.12%
0.072982
0.00
1095만
0
48,019
0
149,831,947 ALD
1512
RADAR
DappRadar
▲ 6.11%
0.009732
0.00
1094만
0
1,022,193
0
1,122,686,659 RADAR
1513
VEXT
Veloce
▲ 3.50%
0.071199
0.00
1084만
0
614,533
0
152,287,118 VEXT
1518
BEETS
Beethoven X
▲ 4.13%
0.060033
0.00
1081만
0
73,271
0
179,974,096 BEETS
1519
SIX
식스 네트워크
▲ 1.65%
0.039471
0.00
1080만
0
447,841
0
273,776,596 SIX
1525
GRIN
그린코인
▲ 0.58%
0.065067
0.00
1062만
0
59,083
0
163,266,060 GRIN
1529
BOA
보스아고라(보아)
▲ 7.87%
0.025384
0.00
1059만
0
469,365
0
417,247,543 BOA
1531
CSAS
Comsats
▲ 6.63%
0.010529
0.00
1054만
0
249,145
0
1,000,000,000 CSAS
1534
ZKP
Panther Protocol
▲ 2.19%
0.031237
0.00
1048만
0
427,938
0
335,772,447 ZKP
1535
FER
Ferro
▲ 1.10%
0.009072
0.00
1047만
0
26,001
0
1,158,725,325 FER
1537
GLC
골드코인
▲ 5.47%
0.009082
0.00
1043만
0
5,694
0
1,145,212,376 GLC
1538
HONK
Honk
▲ 29.58%
0.010719
0.00
1039만
0
677,410
0
969,967,675 HONK
1543
ELU
Elumia
▲ 6.51%
0.019332
0.00
1026만
0
7,825,155
0
531,161,650 ELU
1545
GG
Reboot
▼ -3.18%
0.062187
0.00
1024만
0
83,394
0
164,548,165 GG
1549
LITT
LitLab Games
▼ -5.26%
0.019302
0.00
1019만
0
368,697
0
528,454,729 LITT
1551
MTD
Minted
▲ 1.17%
0.052210
0.00
1016만
0
23,136
0
195,406,721 MTD
1554
QLC
큐링크
▲ 0.12%
0.016890
0.00
1013만
0
29
0
600,000,000 QLC
1556
SPS
Splintershards
▲ 1.38%
0.020667
0.00
1012만
0
121,187
0
489,718,725 SPS
1559
MXM
MixMob
▲ 10.09%
0.074223
0.00
1005만
0
543,471
0
135,313,035 MXM
1560
SHIA
Shiba Saga
▲ 1.22%
0.035785
0.00
1002만
0
934,006
0
280,080,209 SHIA
1561
SKEY
Skey Network
▼ -4.02%
0.035232
0.00
1002만
0
389,881
0
284,435,537 SKEY
1562
GOFX
GooseFX
▲ 4.39%
0.033718
0.00
1002만
0
29,016
0
297,141,852 GOFX
1566
REV3L
REV3AL
▼ -0.88%
0.023737
0.00
9,896,132
0
306,078
0
416,905,237 REV3L
1568
ZKB
ZKBase
▼ -0.77%
0.044192
0.00
9,873,560
0
3,657,104
0
223,450,000 ZKB
1571
POLC
Polkacity
▼ -0.81%
0.023983
0.00
9,860,798
0
2,191,693
0
411,395,719 POLC
1573
YOM
YOM
▼ -6.28%
0.079779
0.00
9,832,061
0
1,841
0
123,241,537 YOM
1576
SHFT
Shyft Network
▲ 24.30%
0.009116
0.00
9,805,885
0
115,119
0
1,075,497,556 SHFT
1578
UBAYC
FP μBoredApeYachtClub
▲ 1.57%
0.046245
0.00
9,798,976
0
51,326
0
212,000,000 UBAYC
1579
DPAY
Devour
▲ 11.73%
0.014141
0.00
9,776,193
0
138,549
0
691,340,944 DPAY
1580
BBS
BBS Network
▲ 4.02%
0.019561
0.00
9,746,691
0
70,734
0
499,426,839 BBS
1581
RDT
Ridotto
▼ -6.87%
0.030719
0.00
9,739,449
0
66,177
0
316,962,531 RDT
1589
MELON
Melon Dog
▲ 35.13%
0.023552
0.00
9,597,731
0
505,758
0
407,510,417 MELON
1591
DVI
디비전
▲ 2.13%
0.038461
0.00
9,490,795
0
1,025,161
0
246,769,890 DVI
1592
MV
GensoKishi Metaverse
▼ -0.82%
0.040514
0.00
9,490,663
0
4,203,510
0
233,926,136 MV
1593
TAMA
Tamadoge
▼ -0.48%
0.009038
0.00
9,486,694
0
467,450
0
1,049,733,333 TAMA
1594
BWO
Battle World
▲ 1.97%
0.014709
0.00
9,466,519
0
242,468
0
639,563,242 BWO
1603
XBT
Xbit
▲ 0.57%
0.011103
0.00
9,293,410
0
4,117,498
0
863,000,000 XBT
1605
TREEB
Retreeb
▲ 2.21%
0.013692
0.00
9,278,295
0
84,917
0
676,954,720 TREEB
1606
NETZ
MainnetZ
▼ -6.11%
0.075118
0.00
9,247,305
0
576,826
0
123,602,179 NETZ
1610
CWAR
Cryowar
▲ 23.43%
0.035371
0.00
9,213,288
0
424,550
0
261,905,456 CWAR
1611
SAMA
Moonsama
▲ 6.95%
0.017094
0.00
9,195,817
0
106,677
0
539,828,371 SAMA
1612
BREED
BreederDAO
▲ 1.05%
0.067398
0.00
9,184,951
0
320,855
0
138,221,697 BREED
1613
ACQ
Acquire.Fi
▲ 10.96%
0.032107
0.00
9,168,425
0
283,755
0
278,298,225 ACQ
1614
ORB
Orbcity
▲ 0.92%
0.040612
0.00
9,125,582
0
227,868
0
225,110,912 ORB
1619
ANGLE
ANGLE
▲ 4.90%
0.044891
0.00
9,031,881
0
81,619
0
201,477,202 ANGLE
1620
KOL
King of Legends
▲ 14.48%
0.033780
0.00
9,024,743
0
2,970,645
0
265,836,704 KOL
1622
MORRA
Morra
▼ -5.25%
0.023765
0.00
8,934,117
0
173,776
0
378,697,704 MORRA
1624
LUA
LuaSwap
▲ 4.41%
0.040979
0.00
8,879,445
0
7,994
0
216,681,832 LUA
1626
KLS
Karlsen
▼ -9.27%
0.015066
0.00
8,864,095
0
315,445
0
578,560,700 KLS
1634
SCPT
Script Network
▼ -2.26%
0.033583
0.00
8,752,011
0
3,130,338
0
261,050,327 SCPT
1638
ORAIX
OraiDEX
▼ -0.37%
0.021298
0.00
8,689,306
0
300,467
0
409,943,817 ORAIX
1639
PALLA
Pallapay
▼ -2.71%
0.011428
0.00
8,670,293
0
4,516
0
759,017,491 PALLA
1641
HZN
Horizon Protocol
▲ 31.18%
0.055380
0.00
8,639,758
0
301,972
0
155,845,814 HZN
1648
SHOPX
SHOPX
▲ 1.67%
0.018211
0.00
8,530,873
0
274,757
0
468,694,625 SHOPX
1652
ANC
앵커 프로토콜
▲ 23.80%
0.023703
0.00
8,485,704
0
292,154
0
350,389,360 ANC
1653
DIGITS
Digits DAO
▲ 0.40%
0.010720
0.00
8,477,748
0
3,726
0
790,737,270 DIGITS
1657
DEFX
DeFinity
▲ 30.10%
0.055295
0.00
8,450,719
0
202,170
0
153,079,549 DEFX
1658
BLT
Blocto
▼ -9.00%
0.035814
0.00
8,417,070
0
37,387
0
235,280,094 BLT
1659
AMU
Amulet Protocol
▲ 0.52%
0.036262
0.00
8,407,937
0
2,947,213
0
209,500,000 AMU
1661
DETF
Decentralized ETF
▲ 32.05%
0.083549
0.00
8,355,197
0
99,668
0
100,000,000 DETF
1662
VC
VinuChain
▲ 9.77%
0.060814
0.00
8,342,663
0
6,301,260
0
137,177,057 VC
1663
KMON
Kryptomon
▼ -2.19%
0.010949
0.00
8,340,972
0
355,718
0
766,136,377 KMON
1666
YOSHI
Yoshi.exchange
▼ -2.53%
0.053950
0.00
8,316,825
0
2,411
0
154,278,174 YOSHI
1668
DARK
Dark Frontiers
▼ -0.05%
0.042269
0.00
8,243,756
0
174,214
0
195,674,900 DARK
1670
BETR
베러베팅
▲ 1.72%
0.051826
0.00
8,208,920
0
34
0
158,817,441 BETR
1671
CRWNY
Crowny
▲ 1.42%
0.011807
0.00
8,208,230
0
23,581
0
700,597,988 CRWNY
1673
HDN
Hydranet
▼ -3.85%
0.050656
0.00
8,124,715
0
107,248
0
160,640,931 HDN
1676
MMPRO
Market Making Pro
▲ 0.25%
0.088156
0.00
8,109,266
0
106,520
0
92,080,755 MMPRO
1677
WALLET
Ambire Wallet
▼ -0.24%
0.014654
0.00
8,084,130
0
556,113
0
551,209,575 WALLET
1679
SPC
스페이스체인
0.00%
0.037985
0.00
8,080,290
0
0
0
212,722,932 SPC
1680
TGT
THORWallet DEX
▲ 2.48%
0.017528
0.00
8,080,232
0
111,639
0
460,982,564 TGT
1688
IGU
IguVerse IGU
▼ -0.14%
0.034781
0.00
7,969,396
0
1,169,252
0
229,234,582 IGU
1696
SUB
Subsocial
▲ 0.78%
0.009291
0.00
7,831,067
0
67,900
0
842,756,475 SUB
1697
$CLEO
Cleo Tech
▼ -4.93%
0.064647
0.00
7,808,510
0
610,014
0
121,875,000 $CLEO
1699
DINO
DinoLFG
▼ -1.24%
0.024847
0.00
7,772,958
0
181,288
0
312,948,494 DINO
1704
BMC
BountyMarketCap
▲ 3.22%
0.077183
0.00
7,718,362
0
17,148
0
100,000,000 BMC
1705
MEMEAI
Meme AI Coin
▼ -5.29%
0.010733
0.00
7,708,662
0
472,947
0
728,043,731 MEMEAI
1706
BULL
Bullieverse
▼ -4.63%
0.010719
0.00
7,703,992
0
197,949
0
719,862,329 BULL
1716
PEPECASH
페페캐시
0.00%
0.010925
0.00
7,607,532
0
1,738
0
696,335,798 PEPECASH
1720
HILO
HILO
▲ 7.67%
0.088365
0.00
7,529,941
0
115,377
0
85,336,403 HILO
1726
ZMN
지마인
▲ 4.02%
0.012274
0.00
7,437,302
0
430
0
607,187,660 ZMN
1727
RBW
Rainbow Token
▲ 2.69%
0.032819
0.00
7,430,034
0
590,921
0
226,616,130 RBW
1729
INTR
Interlay
▲ 0.62%
0.048774
0.00
7,397,891
0
38,809
0
152,424,439 INTR
1731
DOP
D-Drops
▲ 3.31%
0.042311
0.00
7,394,169
0
10,506
0
175,193,442 DOP
1739
SIN
Sinverse
▲ 0.46%
0.011447
0.00
7,320,624
0
1,130,738
0
639,950,292 SIN
1742
TEMP
Tempus
▼ -2.11%
0.034298
0.00
7,314,212
0
5,761
0
213,612,867 TEMP
1744
ZPAY
ZoidPay
▼ -0.58%
0.018616
0.00
7,297,178
0
683,690
0
392,000,000 ZPAY
1745
TRC
MetaTrace
▲ 0.25%
0.040159
0.00
7,275,897
0
271,894
0
181,410,763 TRC
1748
WOM
왐토큰
▲ 3.04%
0.038566
0.00
7,251,626
0
269,752
0
188,000,000 WOM
1749
3DOG
Cerberus
▼ -19.04%
0.039636
0.00
7,248,287
0
326,414
0
182,870,082 3DOG
1750
CPH
Cypherium
▲ 16.97%
0.014582
0.00
7,247,540
0
17,152
0
540,678,192 CPH
1752
SNC
선컨트렉트
▲ 3.92%
0.059081
0.00
7,234,017
0
477,291
0
122,707,503 SNC
1754
WWC
Werewolf Coin
0.00%
0.071393
0.00
7,227,606
0
23
0
101,236,952 WWC
1755
ARI10
Ari10
▲ 5.30%
0.009801
0.00
7,206,844
0
33,997
0
736,699,192 ARI10
1759
EFX
Effect Network
▼ -2.84%
0.034747
0.00
7,181,103
0
238
0
206,668,526 EFX
1762
THOL
AngelBlock
▲ 4.95%
0.042352
0.00
7,155,797
0
59,091
0
169,421,408 THOL
1765
WOM
Wombat Exchange
▲ 2.10%
0.049137
0.00
7,138,344
0
78,459
0
145,665,483 WOM
1769
PLEX
PLEX
▲ 2.72%
0.019520
0.00
7,065,780
0
10,573
0
362,939,774 PLEX
1772
REGEN
Regen
▲ 4.15%
0.047291
0.00
7,015,892
0
9,141
0
148,354,423 REGEN
1777
NVT
NerveNetwork
▲ 4.19%
0.017410
0.00
6,970,858
0
147,714
0
400,399,513 NVT
처음
이전페이지
다음페이지
맨끝