10원~100원 암호화폐 코인 시세, 가격 시가총액 4 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1274

VENOM

Venom ▼ -2.35% 0.014629
22.43
3167만
485억6130만
262,684
4억0269만
2,165,294,935 VENOM
1277

ECOX

ECOx 0.00% 0.063963
98.06
3166만
485억4164만
115
175,988
495,045,923 ECOX
1279

$PETSNA

PetsNa ▲ 10.86% 0.031280
47.95
3160만
484억4301만
1,348,077
20억6660만
1,000,000,000 $PETSNA
1280

HIVE

하이브터미널 토큰 ▼ -2.34% 0.057586
88.28
3154만
483억5198만
2,866,577
43억9446만
547,802,435 HIVE
1286

FEFE

Fefe ▲ 6.60% 0.031606
48.45
3143만
481억8809만
495,396
7억5944만
999,999,972 FEFE
1287

CAIR

Crypto-AI-Robo ▼ -59.64% 0.035384
54.24
3141만
481억5472만
20,224
3100만
887,843,094 CAIR
1288

PENGUIN

Nietzschean Penguin ▲ 34.38% 0.031269
47.93
3140만
481억4687만
6948만
1065억1379만
999,976,197 PENGUIN
1289

POINT

SportPoint 0.00% 0.050110
76.82
3139만
481억3260만
4,154
6,368,082
655,663,685 POINT
1293

SAVIOUR

Bonk Level Saviour ▲ 2.99% 0.018973
29.09
3133만
480억3052만
4,110
6,300,017
1,000,000,000 SAVIOUR
1296

UNI

Uni ▲ 11.69% 0.031161
47.77
3126만
479억2755만
623,731
9억5617만
1,000,000,000 UNI
1299

MERL

Merlin Chain ▼ -15.26% 0.024442
37.47
3122만
478억6674만
7,016,878
107억5687만
1,275,280,424 MERL
1310

KRAI

EnKryptedAI ▼ -0.15% 0.031128
47.72
3096만
474억7232만
71,142
1억0906만
1,000,199,845 KRAI
1318

ESP

Espresso ▼ -0.18% 0.059313
90.93
3084만
472억8432만
2,951,246
45억2426만
520,550,000 ESP
1322

IGGT

The Invincible Game Token ▲ 0.08% 0.030732
47.11
3080만
472억2021만
303,686
4억6555만
999,999,873 IGGT
1327

KUJI

Kujira ▲ 3.39% 0.029904
45.84
3062만
469억5563만
2
2,300
122,342,246 KUJI
1329

QUANT

Gen Z Quant ▼ -42.43% 0.030408
46.62
3062만
469억4081만
3억6908만
5658억0761만
999,999,529 QUANT
1331

FROG

just a frog 0.00% 0.030586
46.89
3058만
468억8681만
0
0
999,964,463 FROG
1334

SPIKE

Spike ▲ 45.02% 0.031596
48.44
3057만
468억7897만
3,348,585
51억3338만
999,990,647 SPIKE
1337

MB

Mine Blue ▲ 91.53% 0.020889
32.02
3056만
468억5046만
12,171
1865만
1,463,028,079 MB
1338

W

W coin ▼ -1.13% 0.030567
46.86
3055만
468억3741만
7,774,109
119억1770만
1,000,000,000 W
1342

PWR

Gamebitcoin Power 0.00% 0.027809
42.63
3041만
466억2430만
48,977
7508만
1,093,678,866 PWR
1343

PAYAI

PayAI Network ▲ 29.32% 0.030437
46.66
3041만
466억1910만
1029만
157억8460만
1,000,000,000 PAYAI
1351

CONSCIOUS

Conscious Token 0.00% 0.064700
99.19
3030만
464억5340만
29
43,844
468,351,274 CONSCIOUS
1355

GOONC

gooncoin ▲ 76.80% 0.030452
46.68
3013만
462억0189만
1721만
263억9380만
999,995,847 GOONC
1358

MANIFEST

Manifesting ▲ 0.47% 0.033412
51.22
3007만
460억9811만
1,119,934
17억1685만
899,999,082 MANIFEST
1359

KBBB

KILL BIG BEAUTIFUL BILL ▲ 212.43% 0.030063
46.09
3006만
460억8953만
1억1508만
1764억1909만
999,998,670 KBBB
1369

PHA

팔라 네트워크 ▼ -3.98% 0.035562
54.52
2985만
457억6688만
2782만
426억5700만
839,508,578 PHA
1371

AI16Z

ai16z ▼ -10.10% 0.022222
34.07
2973만
455억9104만
1,386,804
21억2597만
1,099,987,811 AI16Z
1373

SEDA

SEDA ▼ -2.30% 0.039976
61.28
2969만
455억2327만
940,241
14억4138만
742,927,744 SEDA
1380

SAROS

Saros ▲ 10.18% 0.011198
17.17
2953만
452억7765만
3,485,106
53억4266만
2,624,999,826 SAROS
1382

AP3X

APEX ▼ -4.42% 0.017777
27.25
2945만
451억5668만
7,297
1118만
1,652,424,358 AP3X
1390

SCIHUB

sci-hub ▲ 7.30% 0.029024
44.49
2930만
449억2178만
2078만
318억6638만
999,990,983 SCIHUB
1395

KNS

Kenshi ▲ 4.55% 0.033856
51.90
2913만
446억6346만
54,092
8292만
860,000,000 KNS
1397

IAG

Iagon ▼ -0.91% 0.077468
119
2912만
446억5607만
149,255
2억2880만
376,020,434 IAG
1398

JOE

Joe Coin ▲ 2.16% 0.029128
44.65
2912만
446억5443만
1,688,128
25억8790만
1,000,000,000 JOE
1399

MANA

Meme Anarchic Numismatic Asset ▲ 127.68% 0.029100
44.61
2910만
446억1349만
1641만
251억5960만
999,986,857 MANA
1401

ABI

Abi ▼ -7.19% 0.028913
44.32
2908만
445억9331만
967,707
14억8349만
999,985,931 ABI
1402

POWR

파워렛저 ▼ -5.27% 0.054719
83.88
2905만
445억4683만
4,642,761
71억1735만
529,761,885 POWR
1410

EPIK

TEH EPIK DUCK ▲ 34.89% 0.034047
52.19
2884만
442억1954만
1,006,816
15억4344만
846,671,664 EPIK
1414

SCHIZO

Schizo Terminal ▲ 6.45% 0.029135
44.66
2880만
441억5188만
6,061,803
92억9274만
999,986,095 SCHIZO
1416

GAU

Gamer Arena ▼ -13.84% 0.085480
131
2876만
440억9331만
350,641
5억3753만
336,484,375 GAU
1417

HIGHER

higher ▲ 18.32% 0.028745
44.07
2875만
440억7495만
622,548
9억5436만
1,000,000,000 HIGHER
1418

GRIFT

ORBIT ▼ -11.33% 0.032675
50.09
2872만
440억3842만
1843만
282억5815만
879,994,344 GRIFT
1421

GMT

GMT ▼ -9.62% 0.009190
14.09
2858만
438억1921만
1797만
275억5708만
3,111,400,155 GMT
1422

ACX

Across Protocol ▼ -2.21% 0.040502
62.09
2856만
437억8762만
4,525,534
69억3764만
704,657,633 ACX
1429

FACY

ArAIstotle ▲ 20.23% 0.051074
78.30
2841만
435억6341만
1,229,204
18억8436만
555,774,000 FACY
1430

SAFE

SAFEbit ▼ -11.74% 0.074764
115
2841만
435억6076만
453,431
6억9510만
379,350,000 SAFE
1435

CODEC

Codec Flow ▲ 12.87% 0.028314
43.40
2831만
434억0034만
769,067
11억7897만
999,901,999 CODEC
1436

WOO

WOO ▼ -6.35% 0.014944
22.91
2825만
433억1230만
3,423,047
52억4753만
1,888,782,088 WOO
1437

COLLECT

Collect on Fanable ▼ -12.71% 0.052573
80.59
2823만
432억7925만
1471만
225억6262만
537,000,000 COLLECT
1438

TANK

AgentTank ▲ 35.93% 0.028498
43.69
2822만
432억6533만
2823만
432억8211만
999,975,564 TANK
1441

NEUR

neur.sh ▲ 19.67% 0.031587
48.42
2817만
431억9598만
3359만
515억0702만
899,954,741 NEUR
1442

MUSKIT

Musk It ▼ -3.29% 0.028214
43.25
2816만
431억7981만
1005만
154억1737만
999,994,413 MUSKIT
1448

DRESS

DRESSdio ▲ 6.28% 0.079397
122
2802만
429억5980만
171,048
2억6221만
352,683,759 DRESS
1450

IDEX

오로라DAO ▲ 3.01% 0.028705
44.00
2801만
429억3956만
5,971,561
91억5440만
975,353,835 IDEX
1452

KOLIN

Kolin ▼ -6.96% 0.028114
43.10
2797만
428억8844만
3,116,521
47억7762만
999,974,311 KOLIN
1454

TOOKER

tooker kurlson ▲ 35.38% 0.028586
43.82
2790만
427억8180만
2,119,578
32억4931만
970,891,787 TOOKER
1457

DRGN

Dragon Sun ▼ -40.64% 0.028096
43.07
2782만
426억6113만
4,819,442
73억8820만
1,000,000,000 DRGN
1458

CHISAI

Chis AI ▲ 2.40% 0.026741
40.99
2779만
426억1398만
1166만
178억8791만
1,000,000,000 CHISAI
1464

WAR

WAR ▼ -13.05% 0.027650
42.39
2764만
423억7712만
8,875,697
136억0644만
999,989,235 WAR
1465

AERGO

아르고 ▼ -4.61% 0.047972
73.54
2762만
423억4977만
192,059
2억9442만
489,999,996 AERGO
1466

STRX

StrikeX ▲ 6.58% 0.031357
48.07
2758만
422억9253만
37,612
5765만
880,053,142 STRX
1469

CINO

Private Aviation Finance Token ▲ 1.46% 0.041680
63.90
2749만
421억4334만
7,867
1206만
659,808,707 CINO
1470

T99

Tethereum 0.00% 0.028818
44.18
2746만
420억9721만
17,445
2674만
952,894,191 T99
1476

UNA

Unagi Token ▲ 5.79% 0.041081
62.98
2737만
419억5972만
305,130
4억6776만
666,218,167 UNA
1477

WHITEWHALE

The White Whale ▼ -11.47% 0.027341
41.91
2736만
419억4633만
909,528
13억9430만
1,000,000,000 WHITEWHALE
1478

FOMO

FOMO Network ▼ -0.64% 0.056853
87.16
2734만
419억2403만
303,347
4억6503만
481,025,426 FOMO
1480

TIGERSHARK

Tiger Shark ▼ -9.15% 0.027325
41.89
2732만
418억8943만
471,987
7억2355만
999,999,734 TIGERSHARK
1481

BTW

Bitway ▲ 1.13% 0.012419
19.04
2732만
418억8396만
1,926,965
29억5403만
2,200,000,000 BTW
1482

HYPER

Hyperlane ▼ -6.63% 0.080711
124
2728만
418억3211만
1430만
219억2545만
338,174,017 HYPER
1485

WAR

WAR ▼ -10.22% 0.027311
41.87
2724만
417억6923만
1,286,205
19억7175만
999,999,317 WAR
1487

MIGGLES

Mr. Miggles ▼ -2.03% 0.028276
43.35
2714만
416억1777만
1,245,523
19억0938만
958,764,688 MIGGLES
1490

LCX

LCX ▲ 1.42% 0.028798
44.15
2709만
415억3282만
91,168
1억3976만
940,989,527 LCX
1493

USDX

Stables Labs USDX ▼ -2.20% 0.039453
60.48
2700만
414억0320만
37
56,414
684,555,532 USDX
1494

PAAL

PAAL AI ▲ 25.75% 0.030109
46.16
2699만
413억9013만
6,386,628
97억9070만
897,491,581 PAAL
1495

MAG

Magnetix ▼ -2.86% 0.026972
41.35
2698만
413억6788만
457,657
7억0158만
999,998,595 MAG
1496

DF

디포스 토큰 ▲ 0.19% 0.026949
41.31
2697만
413억4701만
1,117,866
17억1368만
999,926,147 DF
1502

AGIALPHA

AGI ALPHA AGENT ▼ -9.98% 0.027156
41.63
2691만
412억5355만
252,836
3억8759만
999,988,095 AGIALPHA
1506

CPOOL

Clearpool ▼ -6.00% 0.026690
40.92
2667만
408억8677만
1,560,455
23억9217만
1,000,000,000 CPOOL
1509

SPIKE

Spike ▼ -17.43% 0.026632
40.83
2662만
408억1761만
3,917,786
60억0596만
999,998,742 SPIKE
1516

DOGER

DOGELINK ▲ 39.20% 0.026479
40.59
2646만
405억6923만
8,168,885
125억2290만
999,998,289 DOGER
1517

SEAMANIA

SEAMANIA ▲ 33.84% 0.026482
40.60
2646만
405억6794만
821,604
12억5951만
999,740,773 SEAMANIA
1518

TIMI

MetaArena ▼ -3.37% 0.072460
111
2638만
404억5386만
540,939
8억2925만
364,350,000 TIMI
1519

IRIS

아이리스 네트워크 ▲ 4.92% 0.016225
24.87
2636만
404억2107만
2,149,973
32억9590만
1,624,857,769 IRIS
1522

STEEM

스팀 ▼ -2.43% 0.047897
73.43
2626만
402억6249만
4,076,852
62억4981만
549,115,211 STEEM
1525

CARV

CARV ▼ -8.18% 0.043473
66.64
2622만
402억0623만
7,930,525
121억5749만
601,905,326 CARV
1534

SPRK

SparkDEX ▲ 3.32% 0.033594
51.50
2603만
399억1655만
24,822
3805만
821,096,434 SPRK
1536

ATA

Automata ▲ 0.43% 0.044261
67.85
2600만
398억6889만
1,257,213
19억2730만
587,792,028 ATA
1538

NEET

Not in Employment, Education, ▼ -9.82% 0.026015
39.88
2599만
398억4393만
2,166,836
33억2175만
999,765,514 NEET
1540

VPAY

VPay ▲ 84.77% 0.025986
39.84
2598만
398억3636만
2,982,437
45억7207만
1,000,000,000 VPAY
1544

FPIBANK

FPI Bank ▼ -10.99% 0.041286
63.29
2596만
398억0351만
3,511,231
53억8271만
630,214,061 FPIBANK
1548

PLAY

PLAY ▼ -14.97% 0.034073
52.23
2592만
397억4212만
41,846
6414만
757,318,028 PLAY
1549

NYC

NYC ▲ 0.02% 0.086412
132
2592만
397억4093만
82,318
1억2619만
299,999,892 NYC
1551

WIGO

WigoSwap ▼ -5.46% 0.014738
22.59
2585만
396억3364만
1,030,282
15억7942만
1,746,333,949 WIGO
1552

PYTHIA

PYTHIA ▼ -1.85% 0.025903
39.71
2585만
396억3172만
370,550
5억6805만
998,158,256 PYTHIA
1554

CUSDC

Compound USDC 0.00% 0.025318
38.81
2580만
395억6216만
110
168,170
1,019,302,364 CUSDC
1559

ONG

온톨로지가스 ▼ -7.81% 0.054149
83.01
2562만
392억8760만
1,966,257
30억1427만
470,996,021 ONG
1561

MIXIE

Mixie ▲ 11924.15% 0.025872
39.66
2560만
392억4801만
315,274
4억8331만
1,000,000,000 MIXIE
1562

XPT

XPT ▲ 93.45% 0.025589
39.23
2558만
392억2780만
500,599
7억6741만
999,996,401 XPT
1563

PUP

PUP Token ▼ -1.05% 0.039715
60.88
2556만
391억9377만
148,485
2억2762만
645,160,825 PUP