하이브터미널 토큰 [HIVE] (Hive) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1775조(원)
  • 전체거래량(24h)
  • 162조(원)
  • 점유율
  • [BTC] 46.2% [ETH] 17.0% [USDT] 4.0%[BNB] 3.1% [ADA] 2.6%

하이브터미널 토큰 [HIVE] (Hive) 시세 모든 거래소 가격

가격 (▼ -3.67%)
0.333591 USD
385 KRW
시가총액 (264위)
124,095,471 USD
1430억6843만 KRW
유통량
371,968,555 hive
총발행량
0 hive
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $0.332952
    ₩384
    $1109만
    ₩127억9681만
    56.59% HIVE/KRW 2021-07-28 03:02:11
  • 2 Binance $0.331235
    ₩382
    $3,822,843
    ₩44억0731만
    19.49% HIVE/USDT 2021-07-28 02:55:39
  • 3 Binance $0.331782
    ₩383
    $2,118,342
    ₩24억4221만
    10.80% HIVE/BTC 2021-07-28 02:48:15
  • 4 Huobi Global $0.330806
    ₩381
    $823,848
    ₩9억4980만
    4.20% HIVE/USDT 2021-07-28 02:46:10
  • 5 MEXC Global $0.322636
    ₩372
    $384,226
    ₩4억4297만
    1.96% HIVE/BTC 2021-07-26 11:12:24
  • 6 Bithumb $0.331644
    ₩382
    $345,281
    ₩3억9807만
    1.76% HIVE/KRW 2021-07-28 02:17:27
  • 7 ProBit $0.332126
    ₩383
    $197,799
    ₩2억2804만
    1.01% HIVE/USDT 2021-07-28 02:58:18
  • 8 Huobi Global $0.331115
    ₩382
    $158,359
    ₩1억8257만
    0.81% HIVE/BTC 2021-07-28 02:46:10
  • 9 ProBit $0.332452
    ₩383
    $132,413
    ₩1억5265만
    0.68% HIVE/BTC 2021-07-28 02:58:19
  • 10 Flybit $0.332019
    ₩383
    $92,456
    ₩1억0659만
    0.47% HIVE/USDT 2021-07-28 03:04:43
  • 11 MEXC Global $0.324066
    ₩374
    $79,207
    ₩9131만
    0.40% HIVE/USDT 2021-07-26 12:09:29
  • 12 Indodax $0.333135
    ₩384
    $76,650
    ₩8836만
    0.39% HIVE/IDR 2021-07-28 02:59:23
  • 13 Bittrex $0.329605
    ₩380
    $60,926
    ₩7024만
    0.31% HIVE/BTC 2021-07-28 02:45:46
  • 14 Flybit $0.329419
    ₩380
    $52,875
    ₩6095만
    0.27% HIVE/BTC 2021-07-28 03:04:43
  • 15 BHEX $0.334918
    ₩386
    $49,384
    ₩5693만
    0.25% HIVE1/USDT 2021-07-28 03:04:40
  • 16 Hotbit $0.330954
    ₩382
    $45,746
    ₩5274만
    0.23% HIVE/BTC 2021-07-28 03:03:11
  • 17 Gate.io $0.331508
    ₩382
    $25,179
    ₩2902만
    0.13% HIVE/USDT 2021-07-28 02:45:41
  • 18 Bittrex $0.325680
    ₩375
    $13,082
    ₩1508만
    0.07% HIVE/USD 2021-07-28 01:54:02
  • 19 Bittrex $0.326630
    ₩377
    $11,183
    ₩1289만
    0.06% HIVE/USDT 2021-07-28 02:30:13
  • 20 WazirX $0.327422
    ₩377
    $8,129
    ₩9,371,532
    0.04% HIVE/USDT 2021-07-28 02:47:26
  • 21 Huobi Global $0.331486
    ₩382
    $7,498
    ₩8,644,888
    0.04% HIVE/HT 2021-07-28 02:46:10
  • 22 Hotbit $0.330500
    ₩381
    $4,828
    ₩5,565,704
    0.02% HIVE/USDT 2021-07-28 03:03:05
  • 23 Upbit Indonesia $0.334153
    ₩385
    $2,232
    ₩2,573,158
    0.01% HIVE/BTC 2021-07-28 01:10:00
  • 24 Upbit $0.331586
    ₩382
    $1,791
    ₩2,064,434
    0.01% HIVE/BTC 2021-07-28 01:37:05
  • 25 Huobi Korea $0.286225
    ₩330
    $636
    ₩733,180
    0.00% HIVE/USDT 2021-07-22 14:20:32
  • 26 Huobi Korea $0.287334
    ₩331
    $35
    ₩40,340
    0.00% HIVE/BTC 2021-07-22 08:03:50
오래동안 업데이트가 안된 마켓 목록
  • 27 Altilly $0.587359
    ₩677
    $0
    ₩68
    0.00 HIVE/LTC 2020-12-20 13:36:27
  • 28 Huobi Korea $0.404262
    ₩466
    $61
    ₩70,003
    0.00 HIVE/HT 2021-05-23 00:52:05
  • 29 Bitsonic $0.393979
    ₩454
    $14
    ₩16,279
    0.00 HIVE/BSC 2021-07-03 20:25:24
  • 30 Altilly $0.365000
    ₩421
    $1
    ₩1,487
    0.00 HIVE/ETH 2020-12-24 06:02:53
  • 31 ProBit $0.354053
    ₩408
    $161,058
    ₩1억8568만
    0.00 HIVE/KRW 2021-06-17 04:08:47
  • 32 HBTC $0.229704
    ₩265
    $245,217
    ₩2억8270만
    0.00 HIVE1/USDT 2020-07-28 19:29:35
  • 33 STEX $0.148277
    ₩171
    $0
    ₩479
    0.00 HIVE/BTC 2021-07-20 23:07:50
  • 34 Binance $0.127447
    ₩147
    $42,485
    ₩4898만
    0.00 HIVE/BNB 2020-12-04 20:44:47
  • 35 Altilly $0.120216
    ₩139
    $0
    ₩459
    0.00 HIVE/USDT 2020-12-25 07:03:23
  • 36 Beaxy $0.016154
    ₩18.62
    $0
    ₩93
    0.00 HIVE/BTC 2021-06-04 23:04:03
  • 37 ForkDelta $0.003864
    ₩4.46
    $21
    ₩24,649
    0.00 HVN/ETH 2019-04-20 02:47:34
  • 38 Livecoin $0.002382
    ₩2.75
    $262
    ₩302,530
    0.00 HVN/BTC 2020-03-19 22:34:14
  • 39 Livecoin $0.002271
    ₩2.62
    $57
    ₩65,830
    0.00 HVN/ETH 2020-03-18 00:15:15
  • 40 Livecoin $0.002000
    ₩2.31
    $10
    ₩11,529
    0.00 HVN/USD 2020-03-08 10:34:04
  • 41 BiKi $0.001979
    ₩2.28
    $84
    ₩97,108
    0.00 HIVE/ETH 2020-11-16 07:57:30
  • 42 HitBTC $0.001960
    ₩2.26
    $3
    ₩3,389
    0.00 HVN/ETH 2020-03-19 05:19:45
  • 43 HitBTC $0.001742
    ₩2.01
    $379
    ₩437,487
    0.00 HVN/BTC 2020-03-19 21:38:27
  • 44 Idex $0.001239
    ₩1.43
    $15
    ₩17,063
    0.00 HVN/ETH 2020-03-02 18:40:43
  • 45 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 HIVE/MX 2021-02-07 01:24:53
  • 46 Lykke $0.000000
    ₩0.00
    $0
    ₩0
    0.00 83FAD153-7… 2019-09-29 23:02:38
  • 47 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 HVN/WETH 2019-09-29 23:25:28
  • 48 Lykke $0.000000
    ₩0.00
    $0
    ₩0
    0.00 83FAD153-7… 2019-09-29 23:02:17