하이브터미널 토큰 [HIVE] (Hive) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 BHEX $1.27
₩1,635
$98,597
₩1억2690만 0.00 HIVE1/USDT 2021-11-24 09:05:30
2 Probit (Korea) $1.19
₩1,532
$4
₩4,736 0.00 HIVE/USDT 2023-07-12 13:15:22
3 Huobi Indonesia $0.773099
₩995
$16
₩20,554 0.00 HIVE/USDT 2021-09-06 09:26:15
4 Flybit $0.765127
₩985
$450,193
₩5억7942만 0.00 HIVE/USDT 2021-09-08 14:18:04
5 Huobi Korea $0.760626
₩979
$4,708
₩6,059,672 0.00 HIVE/USDT 2021-09-17 16:57:46
6 Huobi Korea $0.748951
₩964
$84
₩107,688 0.00 HIVE/BTC 2021-09-11 00:01:20
7 Probit (Korea) $0.627763
₩808
$37,196
₩4787만 0.00 HIVE/KRW 2021-09-23 10:06:57
8 Flybit $0.594430
₩765
$54,037
₩6954만 0.00 HIVE/BTC 2021-09-23 12:41:34
9 Altilly $0.587359
₩756
$0
₩76 0.00 HIVE/LTC 2020-12-20 13:36:27
10 Huobi Global $0.569696
₩733
$7,885
₩1014만 0.00 HIVE/HT 2021-09-26 16:53:17
11 Huobi Global $0.547183
₩704
$7
₩8,546 0.00 HIVE/BTC 2022-08-25 01:20:59
12 TokoCrypto $0.504328
₩649
$3
₩3,231 0.00 HIVE/BTC 2022-11-06 13:13:29
13 Hotbit $0.492188
₩633
$7,470
₩9,614,261 0.00 HIVE/BTC 2022-11-08 06:11:47
14 Hotbit $0.490885
₩632
$819
₩1,053,600 0.00 HIVE/USDT 2022-11-08 06:12:28
15 Nominex $0.490633
₩631
$610
₩785,673 0.00 HIVE/BUSD 2022-11-08 05:32:08
16 Nominex $0.490513
₩631
$5
₩6,268 0.00 HIVE/BTC 2022-11-08 06:15:20
17 TokoCrypto $0.490444
₩631
$10
₩12,896 0.00 HIVE/USDT 2022-11-07 15:40:24
18 Bittrex $0.490360
₩631
$1,253
₩1,613,304 0.00 HIVE/USD 2022-11-08 03:49:59
19 Bittrex $0.488793
₩629
$74
₩95,384 0.00 HIVE/BTC 2022-11-08 03:34:23
20 Bittrex $0.472440
₩608
$1,182
₩1,520,932 0.00 HIVE/USDT 2022-11-08 03:01:26
21 HitBTC $0.425677
₩548
$0
₩71 0.00 HIVE/USDT 2023-01-27 17:30:36
22 HitBTC $0.415157
₩534
$0
₩5 0.00 HIVE/BTC 2023-01-28 18:28:13
23 Bithumb $0.411948
₩530
$633,710
₩8억1562만 0.00 HIVE/KRW 2023-03-31 22:05:38
24 Huobi Korea $0.404262
₩520
$61
₩78,150 0.00 HIVE/HT 2021-05-23 00:52:05
25 Bitsonic $0.393979
₩507
$14
₩18,173 0.00 HIVE/BSC 2021-07-03 20:25:24
26 Energiswap $0.374114
₩482
$17
₩22,459 0.00 0X1A4D26BD… 2023-07-17 19:29:03
27 Nominex $0.373831
₩481
$4,866
₩6,262,191 0.00 HIVE/USDT 2023-07-16 01:18:28
28 WazirX $0.369171
₩475
$3
₩3,797 0.00 HIVE/USDT 2023-07-31 05:18:12
29 ProBit Global $0.366337
₩471
$55,939
₩7199만 0.00 HIVE/BTC 2023-07-23 22:07:00
30 Upbit Indonesia $0.366092
₩471
$25,038
₩3222만 0.00 HIVE/BTC 2023-07-31 22:21:54
31 Binance $0.365961
₩471
$253,969
₩3억2687만 0.00 HIVE/BTC 2023-08-01 09:29:54
32 ProBit Global $0.365729
₩471
$44,702
₩5753만 0.00 HIVE/USDT 2023-07-23 22:45:36
33 Altilly $0.365000
₩470
$1
₩1,660 0.00 HIVE/ETH 2020-12-24 06:02:53
34 Indodax $0.363728
₩468
$1,390
₩1,788,409 0.00 HIVE/IDR 2023-07-17 21:00:46
35 Binance $0.359608
₩463
$418,105
₩5억3812만 0.00 HIVE/USDT 2023-08-02 10:22:15
36 Binance $0.357501
₩460
$23,132
₩2977만 0.00 HIVE/BUSD 2023-07-27 21:19:58
37 ProBit $0.354053
₩456
$161,058
₩2억0729만 0.00 HIVE/KRW 2021-06-17 04:08:47
38 MEXC Global $0.335955
₩432
$66,736
₩8589만 0.00 HIVE/USDT 2022-12-16 00:07:43
39 MEXC Global $0.324784
₩418
$48,181
₩6201만 0.00 HIVE/BTC 2022-11-22 23:53:09
40 CoinEx $0.324685
₩418
$3,809
₩4,903,042 0.00 HIVE/BTC 2022-11-22 23:55:45
41 Huobi $0.323338
₩416
$3,826
₩4,923,828 0.00 HIVE/USDT 2023-07-01 09:36:13
42 CoinEx $0.317677
₩409
$5,446
₩7,009,483 0.00 HIVE/USDT 2023-06-06 21:13:30
43 Gate.io $0.295411
₩380
$82,028
₩1억0557만 0.00 HIVE/USDT 2022-12-19 19:28:24
44 Upbit $0.259923
₩335
$1,781,436
₩22억9281만 0.00 HIVE/KRW 2023-01-01 02:00:37
45 BKEX $0.254919
₩328
$61,138
₩7868만 0.00 HIVE/USDT 2022-12-31 03:00:04
46 Upbit $0.253276
₩326
$2,763
₩3,556,314 0.00 HIVE/BTC 2023-01-01 00:20:26
47 HBTC $0.229704
₩296
$245,217
₩3억1560만 0.00 HIVE1/USDT 2020-07-28 19:29:35
48 STEX $0.185499
₩239
$0
₩0 0.00 HIVE/BTC 2022-01-29 18:07:27
49 Binance $0.127447
₩164
$42,485
₩5468만 0.00 HIVE/BNB 2020-12-04 20:44:47
50 Altilly $0.120216
₩155
$0
₩512 0.00 HIVE/USDT 2020-12-25 07:03:23
51 Beaxy $0.022718
₩29.24
$0
₩556 0.00 HIVE/BTC 2021-09-06 07:33:17
52 ForkDelta $0.003864
₩4.97
$21
₩27,517 0.00 HVN/ETH 2019-04-20 02:47:34
53 Livecoin $0.002382
₩3.07
$262
₩337,737 0.00 HVN/BTC 2020-03-19 22:34:14
54 Livecoin $0.002271
₩2.92
$57
₩73,491 0.00 HVN/ETH 2020-03-18 00:15:15
55 Livecoin $0.002000
₩2.57
$10
₩12,871 0.00 HVN/USD 2020-03-08 10:34:04
56 BiKi $0.001979
₩2.55
$84
₩108,409 0.00 HIVE/ETH 2020-11-16 07:57:30
57 HitBTC $0.001960
₩2.52
$3
₩3,784 0.00 HVN/ETH 2020-03-19 05:19:45
58 HitBTC $0.001742
₩2.24
$379
₩488,401 0.00 HVN/BTC 2020-03-19 21:38:27
59 Idex $0.001239
₩1.60
$15
₩19,048 0.00 HVN/ETH 2020-03-02 18:40:43
60 MXC $0.000000
₩0.00
$0
₩0 0.00 HIVE/MX 2021-02-07 01:24:53
61 Lykke $0.000000
₩0.00
$0
₩0 0.00 83FAD153-7… 2019-09-29 23:02:38
62 TokenJar $0.000000
₩0.00
$0
₩0 0.00 HVN/WETH 2019-09-29 23:25:28
63 Lykke $0.000000
₩0.00
$0
₩0 0.00 83FAD153-7… 2019-09-29 23:02:17