하이브터미널 토큰 [HIVE] (Hive) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3044조(원)
  • 전체거래량(24h)
  • 259조(원)
  • 점유율
  • [BTC] 42.8% [ETH] 18.2% [BNB] 3.0%[USDT] 2.7% [ADA] 2.4%

하이브터미널 토큰 [HIVE] (Hive) 시세 모든 거래소 가격

가격 (▼ -8.93%)
0.720456 USD
843 KRW
시가총액 (259위)
260,232,854 USD
3045억3099만 KRW
유통량
361,679,722 hive
총발행량
0 hive
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $0.754566
    ₩883
    $1314만
    ₩153억8673만
    55.78% HIVE/KRW 2021-10-28 14:04:51
  • 2 Binance $0.713990
    ₩836
    $4,192,359
    ₩49억0600만
    17.79% HIVE/USDT 2021-10-28 11:55:09
  • 3 Bithumb $0.750550
    ₩878
    $1,165,011
    ₩13억6332만
    4.94% HIVE/KRW 2021-10-28 14:03:25
  • 4 Binance $0.715701
    ₩838
    $1,066,545
    ₩12억4809만
    4.52% HIVE/BTC 2021-10-28 13:44:51
  • 5 Huobi Global $0.717940
    ₩840
    $1,017,368
    ₩11억9054만
    4.32% HIVE/USDT 2021-10-28 13:54:10
  • 6 MEXC Global $0.717606
    ₩840
    $999,767
    ₩11억6995만
    4.24% HIVE/USDT 2021-10-28 14:02:44
  • 7 Upbit $0.713582
    ₩835
    $379,232
    ₩4억4378만
    1.61% HIVE/BTC 2021-10-28 14:03:48
  • 8 Binance $0.713969
    ₩836
    $285,575
    ₩3억3418만
    1.21% HIVE/BUSD 2021-10-28 13:42:18
  • 9 Upbit Indonesia $0.724331
    ₩848
    $259,241
    ₩3억0337만
    1.10% HIVE/BTC 2021-10-28 07:52:49
  • 10 ProBit Global $0.722462
    ₩845
    $197,810
    ₩2억3148만
    0.84% HIVE/USDT 2021-10-28 14:15:39
  • 11 MEXC Global $0.716478
    ₩838
    $193,109
    ₩2억2598만
    0.82% HIVE/BTC 2021-10-28 14:02:46
  • 12 Indodax $0.718128
    ₩840
    $129,996
    ₩1억5212만
    0.55% HIVE/IDR 2021-10-28 13:57:10
  • 13 ProBit Global $0.718708
    ₩841
    $91,055
    ₩1억0655만
    0.39% HIVE/BTC 2021-10-28 14:15:37
  • 14 TokoCrypto $0.716164
    ₩838
    $83,580
    ₩9780만
    0.35% HIVE/USDT 2021-10-28 13:22:55
  • 15 Bittrex $0.709806
    ₩831
    $68,330
    ₩7996만
    0.29% HIVE/BTC 2021-10-28 12:12:17
  • 16 Gate.io $0.718231
    ₩840
    $68,106
    ₩7969만
    0.29% HIVE/USDT 2021-10-28 13:58:04
  • 17 CoinEx $0.717997
    ₩840
    $40,320
    ₩4718만
    0.17% HIVE/USDT 2021-10-28 14:04:36
  • 18 Huobi Global $0.716211
    ₩838
    $31,639
    ₩3702만
    0.13% HIVE/BTC 2021-10-28 13:56:33
  • 19 Probit (Korea) $0.715013
    ₩837
    $29,648
    ₩3469만
    0.13% HIVE/USDT 2021-10-28 12:38:50
  • 20 Bittrex $0.694910
    ₩813
    $29,468
    ₩3448만
    0.13% HIVE/USD 2021-10-28 11:08:43
  • 21 Hotbit $0.713902
    ₩835
    $27,656
    ₩3236만
    0.12% HIVE/BTC 2021-10-28 14:06:21
  • 22 BHEX $0.724908
    ₩848
    $19,540
    ₩2286만
    0.08% HIVE1/USDT 2021-10-28 13:59:15
  • 23 Bittrex $0.691744
    ₩809
    $18,500
    ₩2164만
    0.08% HIVE/USDT 2021-10-28 10:44:10
  • 24 WazirX $0.714191
    ₩836
    $11,887
    ₩1391만
    0.05% HIVE/USDT 2021-10-28 14:04:45
  • 25 CoinEx $0.715745
    ₩838
    $10,057
    ₩1176만
    0.04% HIVE/BTC 2021-10-28 14:04:34
  • 26 Hotbit $0.718595
    ₩841
    $6,609
    ₩7,733,795
    0.03% HIVE/USDT 2021-10-28 14:06:24
  • 27 TokoCrypto $0.718983
    ₩841
    $211
    ₩247,152
    0.00% HIVE/BTC 2021-10-28 13:54:52
  • 28 STEX $3.41
    ₩3,990
    $3
    ₩3,990
    0.00% HIVE/BTC 2021-10-23 07:54:06
오래동안 업데이트가 안된 마켓 목록
  • 29 Huobi Indonesia $0.773099
    ₩905
    $16
    ₩18,688
    0.00 HIVE/USDT 2021-09-06 09:26:15
  • 30 Flybit $0.765127
    ₩895
    $450,193
    ₩5억2682만
    0.00 HIVE/USDT 2021-09-08 14:18:04
  • 31 Huobi Korea $0.760626
    ₩890
    $4,708
    ₩5,509,595
    0.00 HIVE/USDT 2021-09-17 16:57:46
  • 32 Huobi Korea $0.748951
    ₩876
    $84
    ₩97,913
    0.00 HIVE/BTC 2021-09-11 00:01:20
  • 33 Probit (Korea) $0.627763
    ₩735
    $37,196
    ₩4352만
    0.00 HIVE/KRW 2021-09-23 10:06:57
  • 34 Flybit $0.594430
    ₩696
    $54,037
    ₩6323만
    0.00 HIVE/BTC 2021-09-23 12:41:34
  • 35 Altilly $0.587359
    ₩687
    $0
    ₩69
    0.00 HIVE/LTC 2020-12-20 13:36:27
  • 36 Huobi Global $0.569696
    ₩667
    $7,885
    ₩9,227,213
    0.00 HIVE/HT 2021-09-26 16:53:17
  • 37 Huobi Korea $0.404262
    ₩473
    $61
    ₩71,056
    0.00 HIVE/HT 2021-05-23 00:52:05
  • 38 Bitsonic $0.393979
    ₩461
    $14
    ₩16,524
    0.00 HIVE/BSC 2021-07-03 20:25:24
  • 39 Altilly $0.365000
    ₩427
    $1
    ₩1,510
    0.00 HIVE/ETH 2020-12-24 06:02:53
  • 40 ProBit $0.354053
    ₩414
    $161,058
    ₩1억8847만
    0.00 HIVE/KRW 2021-06-17 04:08:47
  • 41 HBTC $0.229704
    ₩269
    $245,217
    ₩2억8695만
    0.00 HIVE1/USDT 2020-07-28 19:29:35
  • 42 Binance $0.127447
    ₩149
    $42,485
    ₩4971만
    0.00 HIVE/BNB 2020-12-04 20:44:47
  • 43 Altilly $0.120216
    ₩141
    $0
    ₩466
    0.00 HIVE/USDT 2020-12-25 07:03:23
  • 44 Beaxy $0.022718
    ₩26.58
    $0
    ₩505
    0.00 HIVE/BTC 2021-09-06 07:33:17
  • 45 ForkDelta $0.003864
    ₩4.52
    $21
    ₩25,019
    0.00 HVN/ETH 2019-04-20 02:47:34
  • 46 Livecoin $0.002382
    ₩2.79
    $262
    ₩307,079
    0.00 HVN/BTC 2020-03-19 22:34:14
  • 47 Livecoin $0.002271
    ₩2.66
    $57
    ₩66,820
    0.00 HVN/ETH 2020-03-18 00:15:15
  • 48 Livecoin $0.002000
    ₩2.34
    $10
    ₩11,702
    0.00 HVN/USD 2020-03-08 10:34:04
  • 49 BiKi $0.001979
    ₩2.32
    $84
    ₩98,568
    0.00 HIVE/ETH 2020-11-16 07:57:30
  • 50 HitBTC $0.001960
    ₩2.29
    $3
    ₩3,440
    0.00 HVN/ETH 2020-03-19 05:19:45
  • 51 HitBTC $0.001742
    ₩2.04
    $379
    ₩444,065
    0.00 HVN/BTC 2020-03-19 21:38:27
  • 52 Idex $0.001239
    ₩1.45
    $15
    ₩17,319
    0.00 HVN/ETH 2020-03-02 18:40:43
  • 53 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 HIVE/MX 2021-02-07 01:24:53
  • 54 Lykke $0.000000
    ₩0.00
    $0
    ₩0
    0.00 83FAD153-7… 2019-09-29 23:02:38
  • 55 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 HVN/WETH 2019-09-29 23:25:28
  • 56 Lykke $0.000000
    ₩0.00
    $0
    ₩0
    0.00 83FAD153-7… 2019-09-29 23:02:17