10원~100원 암호화폐 코인 시세, 가격 시가총액 5 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.6%
[ETH]
15.3%
[USDT]
4.4%
[BNB]
3.7%
[SOL]
2.7%
10원~100원 암호화폐 코인 시세, 가격 시가총액 5 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
1778
DOGA
Dogami
▼ -0.40%
0.013887
0.00
6,968,984
0
22,653
0
503,121,052 DOGA
1782
MEAN
Mean DAO
▲ 6.16%
0.036741
0.00
6,922,494
0
83,962
0
188,713,209 MEAN
1789
UPUNK
Unicly CryptoPunks Collection
▲ 0.31%
0.027289
0.00
6,815,328
0
41,492
0
250,000,000 UPUNK
1794
DFYN
Dfyn Network
▼ -0.29%
0.035089
0.00
6,735,290
0
40,775
0
192,488,455 DFYN
1807
$BEAT
MetaBeat
▼ -30.29%
0.016297
0.00
6,636,227
0
317,087
0
397,208,368 $BEAT
1808
DAD
다드
▲ 7.55%
0.010047
0.00
6,629,794
0
133,773
0
661,666,578 DAD
1814
SOON
SoonVerse
▲ 50.55%
0.021541
0.00
6,581,809
0
752,245
0
306,157,923 SOON
1826
QUINT
Quint
▼ -5.97%
0.034773
0.00
6,417,718
0
164,630
0
184,743,067 QUINT
1827
TXL
Tixl
▼ -6.59%
0.052284
0.00
6,412,599
0
58,337
0
122,621,946 TXL
1830
CHAIN
체인 게임즈
▲ 8.62%
0.021756
0.00
6,386,484
0
78,048
0
283,442,096 CHAIN
1831
UPPG
FP μPudgyPenguins
0.00%
0.043839
0.00
6,353,209
0
329,305
0
145,000,000 UPPG
1833
TON
TON Community
▲ 3.80%
0.023717
0.00
6,347,305
0
34,432
0
268,121,356 TON
1835
BRRR
Burrow
▲ 12.04%
0.010378
0.00
6,343,078
0
878
0
606,217,574 BRRR
1838
NFTB
NFTb
▲ 7.46%
0.020326
0.00
6,320,312
0
1,086,400
0
310,948,394 NFTB
1840
CMDX
COMDEX
▲ 2.84%
0.038299
0.00
6,306,253
0
7,301
0
165,047,015 CMDX
1849
CRPT
크립테리움
▲ 27.74%
0.072885
0.00
6,193,118
0
1,020,612
0
84,971,024 CRPT
1852
RPK
RepubliK
▲ 0.54%
0.030931
0.00
6,182,704
0
339,046
0
200,000,000 RPK
1853
CTI
ClinTex CTi
▲ 2.97%
0.074139
0.00
6,160,558
0
280,253
0
83,287,840 CTI
1854
WOZX
이포스
▲ 52.36%
0.009892
0.00
6,160,002
0
1,137,332
0
622,756,826 WOZX
1858
MIMO
Mimo Governance
▼ -2.67%
0.011718
0.00
6,100,238
0
12,134
0
520,870,882 MIMO
1862
PNT
피네트워크
▲ 0.59%
0.069741
0.00
6,082,074
0
3,141,765
0
88,334,006 PNT
1867
ETE
Etherempires
▼ -7.73%
0.011989
0.00
5,999,725
0
61
0
500,000,000 ETE
1868
MAX
Maxity
▼ -2.69%
0.040911
0.00
5,995,682
0
104,290
0
146,416,667 MAX
1874
WAM
Wam
▼ -5.31%
0.008929
0.00
5,927,994
0
266,613
0
631,864,906 WAM
1880
CZRX
c0x
▲ 9.06%
0.019036
0.00
5,890,461
0
163
0
309,992,569 CZRX
1881
OATH
OATH
▲ 13.91%
0.039698
0.00
5,877,358
0
237,045
0
146,586,151 OATH
1882
XED
Exeedme
▼ -2.68%
0.065164
0.00
5,864,781
0
156,042
0
90,000,000 XED
1887
GRV
GroveCoin
▲ 4.36%
0.077616
0.00
5,787,510
0
1,884,245
0
74,565,464 GRV
1888
UMASK
Unicly Fractionalized Hashmask
▲ 1.97%
0.057704
0.00
5,770,392
0
2,543
0
100,000,000 UMASK
1889
UMASK
Unicly Fractionalized Hashmask
▲ 1.97%
0.057704
0.00
5,770,392
0
2,543
0
100,000,000 UMASK
1899
COLA
Cola
0.00%
0.086422
0.00
5,666,395
0
132,377
0
65,566,826 COLA
1900
MOVE
BlueMove
▲ 8.81%
0.054487
0.00
5,646,979
0
24,142
0
103,500,000 MOVE
1904
BOND
Bonded Finance
▲ 3.67%
0.014561
0.00
5,598,860
0
185,999
0
384,149,392 BOND
1905
HYPR
Hypr Network
▲ 6.91%
0.056014
0.00
5,594,549
0
82,313
0
100,000,000 HYPR
1908
$RAINI
Raini
▼ -4.18%
0.011446
0.00
5,565,832
0
7,869
0
486,362,378 $RAINI
1909
MOZ
Mozaic
▼ -12.25%
0.060373
0.00
5,563,432
0
77
0
92,151,244 MOZ
1911
SAIL
Clipper SAIL
▲ 2.98%
0.017004
0.00
5,536,665
0
35,353
0
325,671,800 SAIL
1914
RITE
ritestream
▲ 4.89%
0.030345
0.00
5,514,483
0
456,879
0
181,852,167 RITE
1915
DSRUN
Derby Stars RUN
▼ -1.37%
0.069205
0.00
5,504,767
0
7,466
0
79,542,696 DSRUN
1916
BUMP
Bumper
▼ -1.33%
0.050585
0.00
5,496,942
0
217,928
0
108,640,895 BUMP
1922
CBX
CropBytes
▲ 1.23%
0.019005
0.00
5,441,692
0
20,166
0
286,294,140 CBX
1923
TCN
티코인
0.00%
0.072901
0.00
5,436,288
0
0
0
74,592,679 TCN
1924
$GENE
GenomesDAO
▲ 2.81%
0.020036
0.00
5,426,667
0
152,424
0
270,847,054 $GENE
1925
MOBI
뫼비우스
▼ -3.58%
0.010749
0.00
5,426,346
0
61,861
0
513,996,636 MOBI
1931
SPE
SavePlanetEarth
0.00%
0.009159
0.00
5,399,143
0
58,490
0
589,507,930 SPE
1932
CGG
Chain Guardians
▲ 2.93%
0.062563
0.00
5,382,443
0
55,607
0
85,999,877 CGG
1933
WSI
WeSendit
▼ -2.14%
0.021487
0.00
5,371,440
0
177,493
0
250,524,018 WSI
1936
SNP
Synapse Network (OLD)
0.00%
0.030058
0.00
5,360,542
0
0
0
177,935,953 SNP
1937
MFG
싱크팝
▼ -11.44%
0.020240
0.00
5,353,184
0
7,397
0
264,489,556 MFG
1939
PLQ
Planq
▲ 4.17%
0.060422
0.00
5,327,532
0
119,189
0
88,407,565 PLQ
1940
BBC
TraDove B2BCoin
0.00%
0.010641
0.00
5,320,670
0
1,053
0
500,000,000 BBC
1946
TPAD
TrustPad
▲ 7.60%
0.059820
0.00
5,245,970
0
5,523
0
87,817,331 TPAD
1949
PBR
PolkaBridge
▲ 0.92%
0.072580
0.00
5,237,770
0
815,362
0
72,183,410 PBR
1950
FLO
플로린
▲ 0.68%
0.033299
0.00
5,224,513
0
35,898
0
156,715,850 FLO
1951
SAVG
SAVAGE
▲ 0.68%
0.010881
0.00
5,211,877
0
38,922
0
479,558,744 SAVG
1954
DZOO
Degen Zoo
▲ 3.79%
0.013298
0.00
5,183,943
0
605,301
0
389,689,208 DZOO
1956
STACS
스탁스
0.00%
0.008993
0.00
5,166,163
0
1,946
0
574,494,368 STACS
1961
SONNE
Sonne Finance
▲ 7.77%
0.067603
0.00
5,124,021
0
242,301
0
75,521,401 SONNE
1962
CHO
Choise.com
▼ -12.37%
0.046805
0.00
5,123,181
0
958,677
0
109,573,889 CHO
1963
PLI
Plugin
▼ -0.27%
0.033851
0.00
5,122,165
0
123,612
0
151,370,000 PLI
1965
WELT
Fabwelt
▲ 24.99%
0.023787
0.00
5,115,902
0
804,611
0
215,068,939 WELT
1969
MOON
MOON (Ordinals)
0.00%
0.050822
0.00
5,082,195
0
1,736
0
100,000,000 MOON
1970
LIT
Timeless
▼ -4.72%
0.022604
0.00
5,081,759
0
66,568
0
224,759,256 LIT
1975
GNY
GNY
▼ -5.04%
0.028231
0.00
5,032,738
0
110,731
0
178,267,705 GNY
1976
SPIRIT
SpiritSwap
▲ 9.56%
0.010900
0.00
5,024,180
0
187,069
0
461,037,837 SPIRIT
1978
UMASK
Unicly Hashmasks Collection
0.00%
0.050116
0.00
5,011,611
0
0
0
100,000,000 UMASK
1979
BCP
Block Commerce Protocol
0.00%
0.038497
0.00
5,004,547
0
92,280
0
130,000,000 BCP
1987
X2Y2
X2Y2
▲ 4.24%
0.013071
0.00
4,937,418
0
483,399
0
377,609,685 X2Y2
1988
DONUT
Donut
▼ -6.59%
0.022319
0.00
4,921,483
0
33,737
0
220,452,015 DONUT
1992
HST
HeadStarter
▼ -0.63%
0.034070
0.00
4,865,351
0
194,500
0
142,541,153 HST
1996
GULF
GulfCoin
▲ 1.87%
0.032124
0.00
4,852,033
0
250,197
0
151,042,386 GULF
1998
ACRIA
Acria.AI
▲ 10.46%
0.042749
0.00
4,837,229
0
107,218
0
113,153,616 ACRIA
2000
HORD
Hord
▲ 2.28%
0.019323
0.00
4,833,110
0
68,162
0
249,573,583 HORD
2003
XKI
KI
▲ 4.96%
0.008943
0.00
4,803,074
0
487
0
539,272,059 XKI
2004
WCHI
자야
▲ 1.06%
0.083202
0.00
4,794,721
0
16,952
0
57,605,493 WCHI
2014
WINS
Trophy
▼ -0.01%
0.030471
0.00
4,674,600
0
70,127
0
153,429,230 WINS
2015
VINA
VICUNA
0.00%
0.035097
0.00
4,659,064
0
21
0
132,750,000 VINA
2020
POLK
Polkamarkets
▲ 4.15%
0.046085
0.00
4,610,038
0
503,730
0
100,000,000 POLK
2021
HAC
Planet Hares
▼ -7.04%
0.022055
0.00
4,605,075
0
14,406
0
208,836,057 HAC
2023
PER
PER Project
▲ 5.24%
0.014715
0.00
4,592,616
0
894
0
311,600,000 PER
2025
HOA
Hex Orange Address
▲ 3.15%
0.030397
0.00
4,564,551
0
41,511
0
150,166,853 HOA
2036
QUIDD
Quidd
▲ 5.41%
0.018737
0.00
4,498,986
0
646
0
240,052,435 QUIDD
2044
ASTROC
Astroport Classic
▼ -0.27%
0.019967
0.00
4,383,661
0
29,841
0
219,546,127 ASTROC
2045
JGN
Juggernaut
▲ 3.85%
0.043744
0.00
4,375,035
0
177,334
0
100,210,416 JGN
2052
ROSN
Roseon Finance
▼ -42.00%
0.087064
0.00
4,325,689
0
1,108
0
49,456,208 ROSN
2055
ZAP
잽
▲ 13.81%
0.009374
0.00
4,311,417
0
6,812
0
460,000,000 ZAP
2058
ORT
Okratech
▲ 9.83%
0.012235
0.00
4,287,778
0
2,225,344
0
349,708,553 ORT
2059
SHILL
SHILL Token
▼ -1.64%
0.012053
0.00
4,287,607
0
918,047
0
357,073,944 SHILL
2064
HEC
HeroesChained
▲ 5.30%
0.085104
0.00
4,240,321
0
233,336
0
49,838,256 HEC
2067
QMALL
Qmall
▼ -0.24%
0.062228
0.00
4,191,972
0
360,347
0
67,516,449 QMALL
2072
SFX
세이프익스체인지 캐시
▲ 30.04%
0.055788
0.00
4,148,771
0
4,268,692
0
74,466,452 SFX
2078
CIRUS
Cirus
▲ 4.53%
0.039684
0.00
4,097,601
0
640,307
0
103,240,911 CIRUS
2079
UNIX
UniX
▲ 6.53%
0.014491
0.00
4,094,108
0
27,340
0
281,550,584 UNIX
2081
TORI
Teritori
▲ 4.08%
0.015852
0.00
4,079,677
0
12,995
0
257,434,404 TORI
2087
STND
Standard Protocol
▼ -0.46%
0.044493
0.00
4,035,390
0
468,303
0
90,974,950 STND
2088
GAIA
Gaia Everworld
▲ 1.65%
0.009792
0.00
4,021,808
0
53,527
0
410,720,685 GAIA
2090
AMDG
AMDG
0.00%
0.056704
0.00
4,012,892
0
2,231
0
70,519,615 AMDG
2091
EQX
EQIFi
▲ 3.61%
0.011358
0.00
3,987,990
0
137,972
0
350,998,063 EQX
2092
CGT
Curio Governance Token
▲ 18.43%
0.039863
0.00
3,986,332
0
7,226
0
100,000,000 CGT
2093
ABOND
ApeBond
▲ 7.86%
0.027535
0.00
3,981,979
0
16,526
0
149,348,062 ABOND
처음
이전페이지
다음페이지
맨끝