10원~100원 암호화폐 코인 시세, 가격 시가총액 5 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1567

SPA

Sperax ▲ 0.78% 0.010491
16.08
2548만
390억7530만
5,208,794
79억8508만
2,426,557,042 SPA
1570

THT

Thought ▼ -0.05% 0.044350
67.99
2544만
390억1262만
52,278
8014만
573,887,380 THT
1572

GEMS

Gems VIP ▼ -1.52% 0.039550
60.63
2543만
389억8595만
1,171,088
17억9527만
643,938,081 GEMS
1584

WINK

Wink ▲ 28.25% 0.025950
39.78
2525만
387억1530만
4,881,382
74억8315만
999,999,999 WINK
1585

MOBY

Moby AI ▲ 13.53% 0.025140
38.54
2518만
386억0986만
967,765
14억8358만
999,966,847 MOBY
1589

PING

Ping ▲ 9.02% 0.025124
38.51
2508만
384억5874만
9,222,600
141억3824만
1,000,000,000 PING
1591

SXT

Space and Time ▼ -11.16% 0.009654
14.80
2506만
384억2389만
5,364,808
82억2425만
2,598,813,644 SXT
1592

SFLR

Sceptre Staked FLR ▼ -3.28% 0.020478
31.39
2505만
384억1253만
816,693
12억5199만
1,226,638,970 SFLR
1600

AIC

AI Companions ▼ -7.51% 0.024993
38.31
2499만
383억1361만
2,772,239
42억4984만
1,000,000,000 AIC
1601

SPARK

Illusion of Life ▲ 20.51% 0.025172
38.59
2497만
382억9007만
5,456,883
83억6540만
999,935,679 SPARK
1606

HOSICO

Hosico Cat ▼ -4.99% 0.024639
37.77
2493만
382억2988만
3,121,566
47억8536만
1,007,116,907 HOSICO
1613

PLXY

Plxyer 0.00% 0.018237
27.96
2480만
380억2700만
14
20,696
10,000,000,000 PLXY
1617

JOULE

Joule ▲ 58.57% 0.062236
95.41
2472만
379억0565만
29,893
4582만
397,009,955 JOULE
1618

BOSS

Ibiza Final Boss ▲ 12.55% 0.027367
41.95
2471만
378억9007만
2억1992만
3371억4282만
930,381,459 BOSS
1619

SYND

Syndicate ▼ -7.64% 0.051519
78.98
2470만
378억7863만
4,823,839
73억9494만
478,700,000 SYND
1620

RDNT

Radiant Capital ▼ -0.89% 0.019164
29.38
2470만
378억7674만
9,109,309
139억6457만
1,292,073,967 RDNT
1626

EDOM

EDOM ▼ -1.59% 0.078249
120
2461만
377억4123만
96,354
1억4771만
355,000,000 EDOM
1627

CWU

CommonWealth ▼ -15.56% 0.027324
41.89
2460만
377억2667만
112,295
1억7214만
900,496,851 CWU
1628

KAIO

KAIO ▼ -4.88% 0.036195
55.49
2460만
377억2168만
1,621,980
24억8649만
681,250,000 KAIO
1629

TLOS

텔로스 ▼ -3.68% 0.058345
89.44
2450만
375억6657만
1,495,548
22억9267만
419,999,963 TLOS
1631

ARC

ARC ▲ 1359.87% 0.023775
36.45
2448만
375억4080만
250,159
3억8349만
1,030,000,000 ARC
1632

SCRT

시크릿 ▼ -7.95% 0.071455
110
2448만
375억3906만
5,427,578
83억2047만
342,694,695 SCRT
1633

XDOL

x-DOL-x 0.00% 0.083532
128
2447만
375억1989만
33
49,822
293,000,000 XDOL
1635

SHARDS

WorldShards ▼ -19.52% 0.024517
37.58
2446만
374억9815만
6501만
996억6255만
1,000,000,000 SHARDS
1638

RAMP

램프 ▲ 3.45% 0.059559
91.30
2442만
374억4826만
602
923,479
410,961,782 RAMP
1641

MIA

MIA ▲ 0.51% 0.044397
68.06
2434만
373억2174만
18,789
2880만
548,320,000 MIA
1645

SOLAMA

Solama ▼ -8.13% 0.035921
55.07
2431만
372억6931만
1,655,069
25억3722만
676,577,557 SOLAMA
1648

BUCKY

Bucky ▼ -4.11% 0.024275
37.21
2426만
372억0540만
633,663
9억7140만
999,932,294 BUCKY
1649

BIRB

Moonbirds ▼ -4.93% 0.085137
131
2425만
371억8069만
6,315,000
96억8089만
285,000,000 BIRB
1651

ADX

Adrena ▲ 1.66% 0.024527
37.60
2423만
371억4825만
16,257
2492만
987,950,783 ADX
1652

SURGE

Surge ▼ -1.86% 0.049558
75.97
2422만
371억3839만
7,608,702
116억6414만
490,000,000 SURGE
1653

FLUX

젤캐시 ▼ -6.25% 0.058946
90.36
2421만
371억2221만
5,837,831
89억4939만
410,921,559 FLUX
1655

YEE

Yee Token ▼ -9.02% 0.024173
37.06
2417만
370억5654만
3,674,907
56억3363만
1,000,000,000 YEE
1657

ZEREBRO

Zerebro ▼ -1.66% 0.024107
36.96
2416만
370억4945만
8,127,103
124억5884만
999,949,427 ZEREBRO
1658

AIXBT

aixbt ▼ -8.93% 0.024329
37.30
2416만
370억4116만
1450만
222억2895만
994,658,423 AIXBT
1659

NIL

Nillion ▼ -17.30% 0.051661
79.20
2415만
370억3613만
1378만
211억3632만
467,893,250 NIL
1661

MXT

Memetern 0.00% 0.024148
37.02
2414만
370억1916만
16
23,762
1,000,000,000 MXT
1663

BUBB

Bubb ▲ 21.29% 0.024052
36.87
2410만
369억5130만
3335만
511억3709만
1,000,000,000 BUBB
1665

INSP

Inspect ▲ 0.40% 0.030179
46.26
2408만
369억2128만
1,794,249
27억5058만
798,366,803 INSP
1666

PALU

Palu ▼ -4.31% 0.024006
36.80
2406만
368억9624만
6,538,090
100억2289만
1,000,000,000 PALU
1668

TRUTH

Swarm Network ▲ 2.33% 0.011544
17.70
2405만
368억8333만
2,615,974
40억1028만
2,085,305,300 TRUTH
1670

0XY

0xy ▼ -0.99% 0.023985
36.77
2404만
368억6468만
2,922
4,479,273
999,999,979 0XY
1672

DREAMS

Daydreams ▲ 1.67% 0.028989
44.44
2402만
368억2854만
2754만
422억3100만
849,481,934 DREAMS
1673

WCOR

World Collective Oil Reserve ▲ 19.24% 0.023992
36.78
2400만
367억9494만
2,077,456
31억8474만
999,991,454 WCOR
1674

ACU

Acurast ▼ -4.36% 0.084591
130
2399만
367억9074만
3,593,795
55억0928만
284,067,288 ACU
1678

AKA

She Rises ▲ 52.88% 0.023967
36.74
2395만
367억2844만
3,402,126
52억1545만
999,993,387 AKA
1679

DNA

Muhdo Hub ▼ -27.88% 0.025442
39.00
2395만
367억1774만
600,535
9억2062만
942,074,932 DNA
1685

NKO

Niko ▼ -0.12% 0.052986
81.23
2387만
366억0021만
325,045
4억9829만
449,999,990 NKO
1687

ABSTER

Abster ▼ -2.10% 0.024024
36.83
2386만
365억8127만
65,748
1억0079만
990,486,748 ABSTER
1688

$BOT

MasterBOT ▼ -32.55% 0.023716
36.36
2385만
365억7142만
7,655,333
117억3562만
999,989,200 $BOT
1689

GOR

Gorbagana ▼ -2.64% 0.023829
36.53
2382만
365억2742만
1094만
167억7975만
999,942,044 GOR
1690

BAKE

베이커리스왑 ▲ 4.53% 0.082334
126
2377만
364억4801만
3,907,413
59억9006만
288,705,144 BAKE
1692

SATOSHIT

SatoshitCoin ▲ 5.58% 0.023728
36.37
2372만
363억7465만
1,982,760
30억3957만
1,000,000,000 SATOSHIT
1693

PUNCH

パンチ (Punch) ▼ -29.13% 0.023459
35.96
2371만
363억5583만
1853만
284억0905만
999,966,703 PUNCH
1694

BUTTCOIN

Buttcoin ▲ 15.94% 0.023814
36.51
2371만
363억5206만
1403만
215억1976만
998,889,306 BUTTCOIN
1700

TRISIG

Tri Sigma ▲ 56.02% 0.023977
36.76
2364만
362억4095만
7,040,583
107억9321만
999,946,807 TRISIG
1701

FAV

Football at AlphaVerse 0.00% 0.013132
20.13
2363만
362억3735만
38
58,101
1,800,000,000 FAV
1708

LISTA

Lista DAO ▼ -5.07% 0.061065
93.61
2346만
359억7911만
8,780,667
134억6076만
384,449,707 LISTA
1709

AVA

Ava AI ▼ -1.73% 0.023478
35.99
2346만
359억6502만
9,322,074
142억9073만
999,245,312 AVA
1711

USDUC

Unstable Coin ▲ 5.86% 0.023444
35.94
2343만
359억2530만
1,895,396
29억0564만
999,912,923 USDUC
1712

SKORAI

SKOR AI 0.00% 0.042992
65.91
2343만
359억1880만
16
24,681
545,000,000 SKORAI
1714

ANT

Autonomi ▼ -1.30% 0.070192
108
2340만
358억8678만
454,485
6억9672만
333,507,671 ANT
1715

ENG

Eggle Energy ▲ 1.46% 0.038808
59.49
2340만
358억7482만
9,597
1471만
603,162,996 ENG
1716

RDAC

Redacted ▲ 2.59% 0.023402
35.88
2339만
358억6980만
2265만
347억3197만
1,000,000,000 RDAC
1719

AUDIO

오디우스 ▼ -6.94% 0.016400
25.14
2336만
358억1850만
1494만
229억0871만
1,424,863,708 AUDIO
1721

TRYB

BiLira ▼ -0.21% 0.024218
37.13
2334만
357억9130만
9,097
1394만
964,033,577 TRYB
1726

BFC

비프로스트 ▲ 28.45% 0.016637
25.50
2319만
355억5705만
2,652,563
40억6637만
1,391,269,926 BFC
1729

ICM

ICM.RUN ▲ 27.15% 0.022687
34.78
2316만
355억1158만
1,133,365
17억3744만
999,974,035 ICM
1733

CORN

Corn ▼ -0.32% 0.044051
67.53
2312만
354억4321만
6,820,382
104억5564만
525,000,000 CORN
1735

VOI

VOI Network ▲ 0.48% 0.012279
18.82
2306만
353억5250만
146
223,052
1,878,124,000 VOI
1738

XAN

Anoma ▼ -21.42% 0.009261
14.20
2304만
353억2460만
8,692,927
133억2625만
2,500,000,000 XAN
1743

COREUM

Coreum ▲ 6.36% 0.035445
54.34
2299만
352억5723만
403,231
6억1815만
649,694,844 COREUM
1744

REAL

Real ▲ 2.47% 0.022955
35.19
2298만
352억3831만
1,521,951
23억3315만
999,999,908 REAL
1745

CTSI

카르테시 ▼ -7.28% 0.024849
38.09
2296만
351억9826만
2,190,187
33억5755만
925,364,632 CTSI
1748

GINI

GINI ▼ -0.62% 0.023952
36.72
2293만
351억6019만
17,006
2607만
957,580,000 GINI
1750

SOLO

Sologenic ▼ -5.66% 0.057174
87.65
2291만
351억2466만
90,432
1억3863만
398,776,003 SOLO
1752

SNS

Synesis One ▲ 20.85% 0.039309
60.26
2289만
350억9928만
646,591
9억9122만
586,260,216 SNS
1753

SX

SX Network ▼ -1.36% 0.042463
65.10
2288만
350억8189만
422
647,079
538,972,010 SX
1754

EGN

Edu3Games ▲ 3.87% 0.022884
35.08
2288만
350억8104만
875
1,341,375
999,999,946 EGN
1757

CATI

Catizen ▲ 2.70% 0.050385
77.24
2286만
350억4585만
4,833,575
74억0987만
453,748,246 CATI
1758

BETA

Beta Finance ▼ -4.03% 0.022839
35.01
2283만
350억0305만
5,053
7,745,636
1,000,000,000 BETA
1765

TRILLIONS

Trillions 0.00% 0.022692
34.79
2269만
347억8718만
3,283,449
50억3352만
1,000,000,000 TRILLIONS
1768

LOOM

Loom Network (NEW) ▲ 0.10% 0.018232
27.95
2266만
347억3975만
597,238
9억1556만
1,242,920,898 LOOM
1770

OZA

Ozapay ▼ -4.58% 0.029718
45.56
2257만
346억0535만
153
234,242
759,590,014 OZA
1773

CHILLHOUSE

Chill House ▲ 13.09% 0.022446
34.41
2255만
345억7848만
1561만
239억3403만
998,677,848 CHILLHOUSE
1775

FLAY

Flayer ▲ 6.13% 0.037571
57.60
2254만
345억6012만
160,107
2억4544만
600,000,000 FLAY
1779

SIGN

Sign ▼ -9.88% 0.009779
14.99
2249만
344억9200만
4,709,267
72억1930만
2,303,333,333 SIGN
1783

BUILD

BUILD ▲ 44.33% 0.022466
34.44
2245만
344억1974만
1217만
186억6578만
999,994,062 BUILD
1784

STRAX

스트라티스 ▼ -13.47% 0.010341
15.85
2245만
344억1851만
5469만
838억5055만
2,171,919,454 STRAX
1788

YGG

Yield Guild Games ▼ -8.79% 0.030167
46.25
2238만
343억2146만
8,925,034
136억8207만
743,684,677 YGG
1789

BOX

DeBox ▼ -8.54% 0.044057
67.54
2238만
343억1505만
232,481
3억5639만
508,212,383 BOX
1796

AXGT

AxonDAO Governance Token ▼ -0.49% 0.047766
73.22
2228만
341억6709만
210,037
3억2198만
466,598,276 AXGT
1799

TUT

Tutorial ▲ 2.98% 0.026570
40.73
2225만
341억1963만
1297만
198억8466만
836,754,475 TUT
1801

SHEGEN

Aiwithdaddyissues ▲ 18.81% 0.022271
34.14
2225만
341억0994만
6,796,307
104억1873만
999,968,242 SHEGEN
1810

VOLT

VOLT.WIN ▼ -0.94% 0.030400
46.60
2218만
340억0987만
2,737,286
41억9625만
728,063,416 VOLT
1813

SPORE

Spore ▲ 2.56% 0.022323
34.22
2215만
339억6881만
2210만
338억8046만
999,980,094 SPORE
1818

WRBNT

Wrapped RBNT ▼ -0.04% 0.019782
30.33
2211만
339억0744만
9,575
1467만
1,118,102,284 WRBNT
1819

SEND

Send ▼ -3.14% 0.068413
105
2211만
339억0622만
92,488
1억4178만
323,265,803 SEND
1820

$MYRO

Myro ▲ 1.31% 0.022104
33.89
2210만
338억8109만
2,104,276
32억2585만
999,981,491 $MYRO
1824

B3TR

VeBetterDAO ▼ -0.99% 0.072107
111
2204만
338억0113만
912,715
13억9919만
305,797,637 B3TR