10원~100원 암호화폐 코인 시세, 가격 시가총액 6 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1827

1-COIN-CAN

1 Coin Can Change Your Life ▼ -10.02% 0.022060
33.82
2202만
337억6970만
3,812,026
58억4383만
999,865,259 1-COIN-CAN
1828

HOTMOM

Hot Mom ▼ -28.45% 0.022022
33.76
2202만
337억6004만
253,508
3억8862만
999,992,689 HOTMOM
1837

QACE

Qace Dynamics ▲ 9.44% 0.021959
33.66
2198만
337억0849만
83,539
1억2806만
1,000,000,000 QACE
1841

STEP

스텝 파이낸스 ▲ 0.73% 0.068969
106
2193만
336억2908만
75,943
1억1642만
318,038,433 STEP
1843

MLK

MiL.k ▼ -6.93% 0.039575
60.67
2190만
335억8349만
4,403,838
67억5108만
553,475,159 MLK
1845

PNK

클레로스 ▲ 1.90% 0.030198
46.29
2186만
335억1439만
101,081
1억5495만
724,189,582 PNK
1846

KARRAT

Karrat ▲ 0.53% 0.030183
46.27
2185만
335억1044만
275,195
4억2187만
724,128,404 KARRAT
1848

ACT

Acet ▲ 0.02% 0.012775
19.58
2183만
334억7951만
7,348
1126만
1,709,870,216 ACT
1849

CTR

Citrea ▼ -0.90% 0.018148
27.82
2183만
334억7117만
2281만
349억7910만
1,200,000,000 CTR
1853

PKIN

Pumpkin ▲ 51.60% 0.023146
35.48
2177만
333억7592만
1404만
215억2774만
939,942,282 PKIN
1855

DARKSTAR

DarkStar ▼ -1.28% 0.074230
114
2173만
333억1581만
53,711
8233만
293,333,334 DARKSTAR
1858

WORTHLESS

Worthless ▼ -3.68% 0.022013
33.75
2168만
332억3965만
555,543
8억5164만
1,000,000,000 WORTHLESS
1859

MANIFEST

Manifest ▲ 14.49% 0.021052
32.27
2168만
332억3599만
1,446,816
22억1796만
999,900,341 MANIFEST
1862

TRVL

TRVL ▲ 21.28% 0.065032
99.69
2161만
331억3231만
849,219
13억0185만
331,954,454 TRVL
1867

UXLINK

UXLINK ▼ -3.34% 0.035440
54.33
2152만
329억9701만
1,841,610
28억2318만
607,470,193 UXLINK
1879

FOFAR

FoFar ▼ -17.64% 0.021308
32.66
2136만
327억5860만
3,812,847
58억4509만
1,000,000,000 FOFAR
1882

MZC

Maza ▲ 297.16% 0.008996
13.79
2132만
326억8902만
5,286
8,103,591
2,369,596,163 MZC
1884

D

Dar Open Network ▲ 4.28% 0.033113
50.76
2130만
326억6372만
1,607,274
24억6395만
643,112,516 D
1892

VIVI

VIVI COIN ▼ -1.54% 0.019803
30.36
2125만
325억8618만
329,287
5억0479만
1,073,416,182 VIVI
1896

SAN

San Chan ▲ 16.29% 0.023081
35.38
2119만
324억9395만
984,006
15억0848만
911,991,152 SAN
1901

OSOL

OSOL ▼ -3.78% 0.020969
32.15
2110만
323억4780만
224,850
3억4469만
999,998,107 OSOL
1905

吉祥马

吉祥马 ▼ -12.19% 0.042038
64.44
2104만
322억5933만
490,439
7억5184만
501,504,237 吉祥马
1906

PAPO

PAPO NINJA ▼ -17.76% 0.021038
32.25
2104만
322억5847만
11,149
1709만
1,000,000,000 PAPO
1907

SAPIEN

Sapien ▼ -8.21% 0.084154
129
2103만
322억5207만
4,697,687
72억0155만
250,000,000 SAPIEN
1908

CHECK

Checkmate ▼ -0.37% 0.054680
83.82
2101만
322억1230만
9,010,834
138억1360만
384,366,672 CHECK
1911

LAOS

LAOS Network ▼ -1.18% 0.065741
101
2098만
321억6588만
2,273
3,484,202
319,673,314 LAOS
1912

MAJOR

Major Frog ▼ -15.56% 0.021188
32.48
2097만
321억5877만
1,137,164
17억4327만
989,445,457 MAJOR
1913

SAGA

Saga ▼ -2.90% 0.061247
93.89
2097만
321억5813만
5,356,821
82억1200만
343,150,338 SAGA
1915

ANON

AnonFi 0.00% 0.019047
29.20
2095만
321억1948만
24,745
3793만
1,100,000,000 ANON
1916

REACT

Reactive Network ▼ -10.28% 0.047646
73.04
2092만
320억7362만
434,062
6억6541만
437,428,578 REACT
1917

NYS

node.sys ▲ 1.05% 0.037983
58.23
2091만
320억5853만
55,634
8528만
550,000,000 NYS
1918

REI

Rei ▼ -3.29% 0.020907
32.05
2090만
320억5240만
335,498
5억1431만
1,000,000,000 REI
1919

DJI6930

DOWGE ▲ 1.14% 0.020817
31.91
2090만
320억5173만
1,095,668
16억7965만
999,948,818 DJI6930
1920

GET

Global Entertainment Token ▼ -0.34% 0.009737
14.93
2087만
320억0646만
19,299
2958만
2,143,515,178 GET
1922

FWT

Freeway Token ▼ -0.89% 0.010505
16.10
2082만
319억2177만
1,951,642
29억9186만
1,994,582,416 FWT
1925

COINDEPO

COINDEPO ▼ -0.01% 0.075869
116
2077만
318억4864만
1,115,133
17억0949만
273,750,135 COINDEPO
1933

BCHEM

Bitchemical Token 0.00% 0.024369
37.36
2070만
317억4657만
2
2,300
849,795,624 BCHEM
1937

SSE

Solana Social Explorer ▲ 0.14% 0.020667
31.68
2066만
316억7404만
3,043,220
46억6525만
999,997,590 SSE
1941

LMWR

LimeWire ▼ -7.02% 0.055975
85.81
2061만
315억9907만
2,451,545
37억5821만
368,475,267 LMWR
1947

CGPT

ChainGPT ▼ -7.71% 0.022254
34.12
2056만
315억2929만
7,330,909
112억3828만
926,110,889 CGPT
1949

OPUL

Opulous ▲ 4.15% 0.041078
62.97
2053만
314억7804만
479,617
7억3525만
500,000,000 OPUL
1954

QUAI

Quai Network ▼ -4.25% 0.020126
30.85
2047만
313억8519만
193,982
2억9737만
1,016,318,820 QUAI
1961

FIDA

본피다 ▼ -6.97% 0.020568
31.53
2038만
312억4541만
5371만
823억4476만
990,910,767 FIDA
1964

CVC

시빅 ▼ -4.62% 0.025374
38.90
2035만
311억9656만
2,374,791
36억4055만
802,000,010 CVC
1965

LOOKS

LooksRare ▲ 4.89% 0.020444
31.34
2034만
311억8543만
4,425,275
67억8394만
993,275,276 LOOKS
1969

DNT

디스트릭트0x ▼ -2.81% 0.027022
41.42
2027만
310억8071만
88,695
1억3596만
751,221,716 DNT
1972

TSOTCHKE

Tsotchke ▼ -31.25% 0.021232
32.55
2026만
310억6201만
8,263,794
126억6839만
946,388,854 TSOTCHKE
1977

ELX

Elixir ▲ 3.13% 0.078235
120
2023만
310억1313만
5,364,994
82억2453만
259,270,214 ELX
1978

UOS

울트라 ▲ 4.19% 0.044883
68.81
2020만
309억7486만
1,802,938
27억6390만
449,134,787 UOS
1980

AITV

AITV ▼ -1.18% 0.078957
121
2017만
309억3503만
5,897
9,039,794
255,902,409 AITV
1981

AEVO

Aevo ▼ -4.26% 0.022014
33.75
2017만
309억2627만
8,819,026
135억1956만
917,136,420 AEVO
1982

CUDIS

Cudis ▼ -1.90% 0.081463
125
2016만
309억1409만
6768만
1037억6388만
247,500,000 CUDIS
1983

TBULL

Tron Bull Coin ▲ 32.71% 0.020171
30.92
2016만
309억1195만
4,248,150
65억1241만
1,000,000,000 TBULL
1984

TOPIA

TOPIA ▲ 11.89% 0.010425
15.98
2015만
309억0233만
136,422
2억0913만
1,933,923,979 TOPIA
1987

AURORA

Aurora ▲ 0.65% 0.028372
43.49
2013만
308억5935만
856,448
13억1293만
709,814,502 AURORA
1989

AXOL

AXOL ▼ -6.92% 0.020107
30.82
2011만
308억3698만
660,910
10억1317만
1,000,000,000 AXOL
1990

PSPS

BobaCat ▼ -9.66% 0.034802
53.35
2009만
307억9923만
824,661
12억6420만
577,172,773 PSPS
1991

RETARDIO

RETARDIO ▲ 7.57% 0.020096
30.81
2008만
307억9597만
712,951
10억9295만
999,741,586 RETARDIO
1992

MELD

MELD [OLD] ▼ -2.20% 0.013548
20.77
2007만
307억7772만
7,876
1207만
1,481,934,719 MELD
1994

MANYU

littlemanyu ▲ 3.54% 0.020063
30.76
2005만
307억4399만
8,309,323
127억3819만
999,314,963 MANYU
1995

BLUE

Bluefin ▼ -1.37% 0.060681
93.02
2004만
307억3393만
4,355,106
66억7637만
330,125,592 BLUE
2000

EEG

EquitEdge 0.00% 0.050050
76.73
2001만
306억9063만
35
52,888
400,000,000 EEG
2001

DADDY

Daddy Tate ▲ 3.53% 0.033384
51.18
2001만
306억8997만
810,273
12억4214만
599,638,687 DADDY
2007

USUAL

Usual ▼ -8.77% 0.011162
17.11
1997만
306억2018만
4,504,443
69억0531만
1,790,016,388 USUAL
2009

HEHE

hehe ▲ 13.41% 0.023722
36.37
1995만
305억8410만
1,654,324
25억3607만
840,705,210 HEHE
2013

WFCA

World Friendship Cash ▲ 12.60% 0.038091
58.39
1988만
304억8824만
1,908,227
29억2531만
523,227,315 WFCA
2016

VOW

Vow ▼ -1.40% 0.057859
88.70
1986만
304억4631만
194,403
2억9801만
343,254,623 VOW
2020

IKUN

IKUN ▲ 25.29% 0.019683
30.17
1980만
303억6322만
1130만
173억3134만
999,997,932 IKUN
2022

CLUSTR

Clustr ▲ 5.92% 0.038358
58.80
1979만
303억5117만
51,683
7923만
516,144,513 CLUSTR
2025

MEOW

MEOW ▲ 12.49% 0.013121
20.12
1976만
303억0675만
7,196
1103만
1,503,775,485 MEOW
2028

STARTUP

Startup ▼ -3.17% 0.019995
30.65
1974만
302억6787만
2,051,700
31억4525만
990,285,547 STARTUP
2030

GCB

Global Commercial Business ▼ -0.57% 0.016424
25.18
1973만
302억5933만
5,366
8,226,691
1,201,844,746 GCB
2032

SHREPE

Shrepe ▼ -77.18% 0.019516
29.92
1968만
301억7095만
3,044,055
46억6653만
1,000,000,000 SHREPE
2033

SPEEDY

Speedy ▲ 23.29% 0.019657
30.13
1967만
301억6559만
3,136,670
48억0851만
1,000,000,000 SPEEDY
2035

BUNDLE

庄 ▲ 7.96% 0.019649
30.12
1964만
301억1214만
472
722,963
999,993,586 BUNDLE
2038

COLLAT

Collaterize ▲ 12.37% 0.019576
30.01
1958만
300억2737만
656,903
10억0703만
999,914,606 COLLAT
2042

AI9000

ai9000 ▼ -12.53% 0.019544
29.96
1953만
299억4927만
338,353
5억1869만
1,000,000,000 AI9000
2043

RUBY

Ruby Coin ▼ -0.06% 0.071832
110
1952만
299억3754만
2,669,965
40억9305만
271,822,356 RUBY
2048

PRCL

Parcl ▼ -6.89% 0.042995
65.91
1948만
298억7729만
5,627,037
86억2624만
452,692,823 PRCL
2052

RSC

ResearchCoin ▼ -12.16% 0.087978
135
1947만
298억5757만
971,534
14억8936만
221,239,845 RSC
2053

GSWIFT

GameSwift ▼ -10.55% 0.046230
70.87
1947만
298억5527만
224,133
3억4359만
421,677,176 GSWIFT
2054

ASD

AscendEx ▲ 0.83% 0.026184
40.14
1946만
298억3809만
1,250,222
19억1659만
742,983,478 ASD
2055

ROAM

ROAM Token ▼ -0.40% 0.058167
89.17
1946만
298억3322만
3,032,554
46억4890만
334,564,263 ROAM
2059

PROMPT

Wayfinder ▲ 0.65% 0.086762
133
1942만
297억7994만
2746만
421억0231만
223,900,304 PROMPT
2063

EDGE

Definitive ▲ 2.51% 0.076545
117
1934만
296억5399만
8,278,979
126억9167만
252,448,644 EDGE
2064

DEV

Scout Protocol Token 0.00% 0.021863
33.52
1933만
296억4737만
220
337,107
884,572,042 DEV
2072

CETUS

Cetus Protocol ▼ -7.18% 0.020351
31.20
1927만
295억4166만
3,276,052
50억2218만
947,826,087 CETUS
2075

PUMPCADE

PUMPCADE ▲ 26.08% 0.019209
29.45
1923만
294억8570만
712,437
10억9216만
998,990,919 PUMPCADE
2076

BULLISH

Bullish Degen ▲ 9.43% 0.019154
29.36
1922만
294억6872만
1,513,279
23억1985만
1,000,000,000 BULLISH
2084

ZEUS

Zeus Network ▲ 29.25% 0.023557
36.11
1914만
293억5202만
9,072,144
139억0759만
809,599,802 ZEUS
2089

ALTT

Altcoinist Token ▲ 1.12% 0.078202
120
1908만
292억5963만
62,856
9635만
245,000,000 ALTT
2096

WYAC

Woman Yelling At Cat ▲ 48.88% 0.019193
29.42
1902만
291억5973만
427,778
6억5578만
989,979,152 WYAC
2100

SOLV

Solv Protocol ▼ -4.21% 0.012802
19.63
1898만
290억9838만
5,603,219
85억8973만
1,482,600,000 SOLV
2102

QANX

QANplatform ▲ 0.05% 0.011180
17.14
1896만
290억7379만
189,845
2억9103만
1,700,000,000 QANX
2103

QST

QuStream ▲ 69.39% 0.018956
29.06
1894만
290억4936만
1,033,031
15억8363만
999,985,726 QST
2104

MONOPOLY

Meta Monopoly ▼ -2.61% 0.018934
29.03
1893만
290억2536만
357,476
5억4801만
1,000,000,000 MONOPOLY
2105

BIGTIME

Big Time ▼ -6.89% 0.009909
15.19
1891만
289억8953만
9,161,788
140억4502만
1,908,245,060 BIGTIME
2106

WOD

World of Dypians ▲ 102.25% 0.049648
76.11
1890만
289억8678만
9,118,166
139억7814만
382,337,094 WOD
2110

SNTR

Sentre ▲ 3.06% 0.018860
28.91
1886만
289억2378만
79,142
1억2132만
999,943,580 SNTR
2113

KARMA

KARMA ▲ 1.59% 0.018816
28.85
1881만
288억4444만
35,560
5451만
1,000,000,000 KARMA