10원~100원 암호화폐 코인 시세, 가격 시가총액 6 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.8%
[ETH]
15.6%
[USDT]
4.5%
[BNB]
3.7%
[SOL]
2.5%
10원~100원 암호화폐 코인 시세, 가격 시가총액 6 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
2094
HERMES
Hermes Protocol
▼ -3.12%
0.036416
0.00
3,978,168
0
70,659
0
109,257,751 HERMES
2098
UNO
Uno Re
▲ 5.24%
0.048463
0.00
3,961,357
0
529,773
0
81,705,560 UNO
2099
VTC
버트코인
▲ 4.69%
0.057350
0.00
3,957,802
0
28,298
0
69,011,011 VTC
2101
HOP
Hop Protocol
▲ 2.82%
0.052496
0.00
3,949,215
0
108,007
0
75,222,483 HOP
2102
TOMB
Tomb
▲ 4.33%
0.012752
0.00
3,943,985
0
14,872
0
309,173,553 TOMB
2106
AIEPK
EpiK Protocol
▲ 19.26%
0.025240
0.00
3,914,964
0
857,059
0
155,106,967 AIEPK
2111
BHAT
BHNetwork
▲ 1.81%
0.018558
0.00
3,899,909
0
126,515
0
210,160,319 BHAT
2118
GERO
GeroWallet
▲ 5.14%
0.009038
0.00
3,850,562
0
81
0
426,037,731 GERO
2120
NGC
나가코인
▼ -0.27%
0.049240
0.00
3,832,956
0
277,466
0
77,910,266 NGC
2128
XTN
뉴트리오 USD
▲ 0.24%
0.050465
0.00
3,784,714
0
27,795
0
75,030,465 XTN
2129
PGX
Pegaxy
▲ 0.45%
0.018429
0.00
3,774,326
0
3,542
0
204,833,026 PGX
2130
DFP2
DefiPlaza
▼ -1.03%
0.056759
0.00
3,770,842
0
38,267
0
66,410,490 DFP2
2132
ADAPAD
ADAPad
▲ 6.29%
0.010075
0.00
3,768,023
0
22,504
0
373,911,733 ADAPAD
2134
ALB
AlienBase
▲ 46.28%
0.020628
0.00
3,764,622
0
201,537
0
182,503,418 ALB
2140
CROWD
CrowdSwap
▲ 1.25%
0.019330
0.00
3,728,389
0
36,691
0
192,879,472 CROWD
2141
DDX
드리바다오
▼ -0.05%
0.069906
0.00
3,721,532
0
72
0
53,228,696 DDX
2144
FACT
Orcfax
▲ 1.94%
0.020867
0.00
3,685,187
0
16,300
0
176,150,961 FACT
2147
NAOS
NAOS Finance
▲ 34.31%
0.043823
0.00
3,675,826
0
214,265
0
84,137,974 NAOS
2148
DIVER
Divergence Protocol
▲ 0.10%
0.029668
0.00
3,675,053
0
200,464
0
123,873,662 DIVER
2149
DYP
Dypius
▲ 6.44%
0.043126
0.00
3,671,256
0
469,001
0
85,277,777 DYP
2150
ONG
오엔지소셜
▼ -18.32%
0.040042
0.00
3,669,398
0
26,818
0
91,795,832 ONG
2151
ONG
SoMee.Social [OLD]
▲ 7.56%
0.039878
0.00
3,661,427
0
7,195
0
91,795,832 ONG
2170
PROPS
Props
▲ 12.78%
0.013417
0.00
3,603,797
0
58,120
0
268,175,841 PROPS
2177
ADM
아다만트 메신저
▲ 1.23%
0.031699
0.00
3,552,769
0
856,373
0
112,102,836 ADM
2179
SRO
Shopperoo
0.00%
0.023270
0.00
3,537,789
0
34,575
0
152,029,484 SRO
2184
FORE
FORE Protocol
▼ -12.62%
0.027722
0.00
3,513,590
0
133,512
0
127,967,083 FORE
2189
BLOX
BLOX
▼ -6.32%
0.043247
0.00
3,496,877
0
98,921
0
80,739,420 BLOX
2190
ECO
ECO
▲ 1.84%
0.014820
0.00
3,489,454
0
15,707
0
235,470,400 ECO
2192
HOO
Hoo
0.00%
0.042177
0.00
3,476,629
0
102
0
82,430,424 HOO
2193
LZM
LoungeM
▲ 17.49%
0.054164
0.00
3,462,837
0
5,079
0
63,932,258 LZM
2205
GLEEC
Gleec Coin
▲ 0.44%
0.018102
0.00
3,393,168
0
195,720
0
186,755,065 GLEEC
2207
POA
POA네트워크
0.00%
0.020020
0.00
3,391,415
0
0
0
169,398,072 POA
2208
ZKID
zkSync id
▲ 22.73%
0.051398
0.00
3,391,239
0
85,942
0
66,000,000 ZKID
2209
RBC
Rubic
▲ 10.66%
0.034297
0.00
3,390,296
0
399,759
0
99,355,001 RBC
2215
UAZUKI
FP μAzuki
▲ 10.43%
0.015271
0.00
3,365,836
0
143,039
0
220,000,000 UAZUKI
2216
INSUR
인슈어에이스
▲ 12.93%
0.049764
0.00
3,363,927
0
188,332
0
67,575,394 INSUR
2217
MTS
Metastrike
▼ -0.44%
0.015736
0.00
3,359,774
0
130,457
0
214,684,404 MTS
2219
NAV
나브코인
▲ 1.97%
0.043856
0.00
3,340,643
0
28,676
0
77,024,051 NAV
2223
BDT
비트디파지터리
0.00%
0.032698
0.00
3,333,331
0
0
0
101,944,088 BDT
2228
FIEF
Fief
0.00%
0.019942
0.00
3,307,998
0
80
0
165,882,156 FIEF
2231
GM
GhostMarket
0.00%
0.012137
0.00
3,267,131
0
254
0
269,193,016 GM
2236
VENT
Vent Finance
▼ -2.61%
0.012980
0.00
3,253,161
0
25,430
0
250,000,000 VENT
2237
VIDYA
Vidya
▲ 3.01%
0.077642
0.00
3,248,654
0
341,693
0
41,723,637 VIDYA
2250
EXNT
ExNetwork
▲ 0.80%
0.046325
0.00
3,186,597
0
7,176
0
68,678,976 EXNT
2251
TWDT
타이완 디지털 토큰
0.00%
0.031862
0.00
3,186,185
0
0
0
100,000,000 TWDT
2262
ZGD
ZambesiGold
▼ -5.02%
0.075027
0.00
3,144,858
0
6,151
0
41,904,417 ZGD
2266
TPAD
TrustPad
▲ 1.14%
0.010247
0.00
3,135,764
0
16,905
0
305,701,726 TPAD
2268
GST-BSC
STEPN Green Satoshi Token on B
▼ -4.56%
0.016859
0.00
3,130,310
0
27,856
0
178,257,076 GST-BSC
2272
RVF
Rocket Vault-RocketX
▼ -10.21%
0.048641
0.00
3,095,191
0
107,098
0
63,633,447 RVF
2274
CODEX
Codex Multichain
▲ 1.62%
0.030808
0.00
3,085,662
0
271,994
0
100,000,000 CODEX
2276
QUAD
Quadency
▲ 3.33%
0.012303
0.00
3,076,713
0
343
0
250,073,195 QUAD
2281
DPS
DEEPSPACE
▲ 0.59%
0.053709
0.00
3,064,897
0
23,084
0
57,097,207 DPS
2292
SHROOM
Niftyx Protocol
▼ -2.11%
0.058565
0.00
3,013,039
0
39,075
0
51,386,058 SHROOM
2293
TOWN
Town Star
▲ 0.97%
0.020053
0.00
3,010,749
0
1,087
0
149,990,070 TOWN
2295
XRUNE
Thorstarter
▲ 6.12%
0.026304
0.00
3,003,971
0
104,651
0
114,150,522 XRUNE
2296
NPM
Neptune Mutual
▲ 0.67%
0.034682
0.00
2,996,393
0
44,788
0
84,689,365 NPM
2299
KROM
Kromatika
▲ 4.87%
0.036144
0.00
2,972,594
0
58,656
0
82,301,961 KROM
2300
MOONED
MoonEdge
▲ 4.10%
0.022209
0.00
2,971,956
0
11,426
0
133,890,295 MOONED
2306
ZEE
제로스왑
▲ 2.04%
0.039866
0.00
2,952,777
0
814,498
0
74,269,841 ZEE
2308
UNQ
Unique Network
▼ -0.72%
0.009112
0.00
2,950,221
0
78,878
0
323,563,526 UNQ
2311
GST-ETH
STEPN Green Satoshi Token on E
▼ -4.94%
0.047192
0.00
2,927,765
0
21,061
0
61,957,783 GST-ETH
2312
$OPHX
Operation Phoenix
▲ 7.87%
0.034272
0.00
2,922,396
0
192,908
0
85,064,283 $OPHX
2313
BSCS
BSCS
▲ 7.08%
0.011831
0.00
2,922,328
0
232,398
0
247,727,989 BSCS
2314
PEEL
Meta Apes PEEL
▼ -17.28%
0.016535
0.00
2,908,660
0
5,401
0
175,897,660 PEEL
2316
VTX
Vector Finance
▲ 2.16%
0.055292
0.00
2,894,433
0
31,651
0
52,340,427 VTX
2319
MUDOL2
Hero Blaze: Three Kingdoms
▼ -1.20%
0.010929
0.00
2,880,854
0
99,139
0
261,017,026 MUDOL2
2324
DXL
Dexlab
▼ -0.54%
0.017165
0.00
2,862,492
0
6,283
0
166,728,400 DXL
2327
VEMP
VEMP
▲ 8.16%
0.010558
0.00
2,860,126
0
240,146
0
274,309,564 VEMP
2331
WACME
Wrapped Accumulate
▲ 25.85%
0.012135
0.00
2,851,411
0
1,844
0
234,941,858 WACME
2336
DPET
My DeFi Pet
▲ 5.29%
0.056389
0.00
2,834,921
0
158,086
0
50,230,000 DPET
2340
KOBE
샤브샤브
0.00%
0.069367
0.00
2,809,794
0
32
0
40,506,411 KOBE
2341
GYMNET
Gym Network
▲ 2.01%
0.022475
0.00
2,805,432
0
466,725
0
124,800,794 GYMNET
2342
CREDO
크레도
0.00%
0.012960
0.00
2,804,917
0
8
0
216,434,288 CREDO
2343
FFM
Florence Finance Medici
▲ 11.56%
0.033621
0.00
2,798,076
0
29,586
0
82,532,976 FFM
2345
DAOFI
DAOfi
▼ -53.97%
0.067933
0.00
2,788,652
0
224,995
0
57,619,918 DAOFI
2346
MINX
InnovaMinex
0.00%
0.044623
0.00
2,788,472
0
1,454
0
62,490,000 MINX
2360
MAG
Magnet DAO
0.00%
0.010403
0.00
2,710,259
0
9
0
3,831,273 MAG
2362
QI
Qi Dao
0.00%
0.032276
0.00
2,707,324
0
514
0
83,880,221 QI
2365
CARAT
Alaska Gold Rush
▲ 2.31%
0.010107
0.00
2,682,807
0
63,338
0
265,386,973 CARAT
2370
GIV
Giveth
▲ 3.24%
0.013044
0.00
2,666,219
0
823
0
204,337,554 GIV
2372
RVF
RocketX exchange
▼ -5.94%
0.040598
0.00
2,664,605
0
73,496
0
65,194,625 RVF
2375
KICK
Kick
▼ -1.56%
0.021870
0.00
2,657,912
0
93,218
0
121,740,943 KICK
2377
ROSX
Roseon
▲ 12.04%
0.029998
0.00
2,649,349
0
734,230
0
89,694,166 ROSX
2379
TALIS
Talis Protocol
▼ -1.30%
0.018952
0.00
2,646,260
0
16,862
0
139,547,210 TALIS
2381
BZET
BzetCoin
▼ -16.28%
0.026117
0.00
2,641,684
0
2,775
0
100,000,000 BZET
2382
CNG
Changer
▼ -5.48%
0.063096
0.00
2,639,340
0
336
0
41,811,236 CNG
2385
CIV
Civilization
▼ -4.81%
0.008959
0.00
2,617,671
0
8,440
0
291,669,428 CIV
2393
UBU
Africarare
▲ 1.58%
0.060463
0.00
2,593,810
0
336,155
0
42,911,734 UBU
2394
ARCX
ARC Governance
0.00%
0.071090
0.00
2,582,736
0
0
0
36,330,627 ARCX
2400
GRAIN
Granary
▲ 34.38%
0.012067
0.00
2,563,538
0
90,830
0
231,589,219 GRAIN
2404
XLQ
알코
▼ -15.46%
0.035838
0.00
2,557,010
0
42
0
71,348,568 XLQ
2408
ABYSS
어비스
▲ 3.28%
0.011080
0.00
2,541,336
0
8,837
0
229,054,790 ABYSS
2410
WAD
Warden
0.00%
0.053142
0.00
2,532,257
0
0
0
47,650,565 WAD
2420
ZZ
ZigZag
▼ -5.74%
0.038854
0.00
2,489,823
0
639
0
63,634,893 ZZ
2426
STELLA
StellaSwap
▲ 5.23%
0.064718
0.00
2,457,859
0
27,260
0
37,665,684 STELLA
2427
WALV
Alvey Chain
▲ 2.65%
0.021105
0.00
2,457,577
0
459,466
0
116,771,480 WALV
2429
IDNA
Idena
▼ -0.76%
0.036825
0.00
2,443,629
0
45,618
0
66,338,251 IDNA
2433
METAV
MetaVPad
▼ -0.41%
0.011045
0.00
2,432,266
0
39,283
0
220,000,000 METAV
2434
ASH
Aeneas
0.00%
0.027671
0.00
2,430,910
0
1,823
0
87,939,648 ASH
2435
HOTCROSS
Hot Cross
▼ -1.25%
0.021841
0.00
2,430,407
0
229,094
0
111,499,999 HOTCROSS
처음
이전페이지
다음페이지
맨끝