시빅 [CVC] (Civic) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1872조(원)
  • 전체거래량(24h)
  • 125조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.8% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

시빅 [CVC] (Civic) 시세 모든 거래소 가격

가격 (▼ -1.50%)
0.258142 USD
291 KRW
시가총액 (219위)
173,211,309 USD
1953억8148만 KRW
유통량
670,000,000 cvc
총발행량
1,000,000,000 cvc
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BKEX $0.258619
    ₩292
    $3,665,550
    ₩41억3472만
    20.57% CVC/USDT 2021-06-18 00:49:05
  • 2 Upbit $0.265659
    ₩300
    $3,061,869
    ₩34억5377만
    17.18% CVC/KRW 2021-06-18 01:05:58
  • 3 Binance $0.258165
    ₩291
    $2,446,235
    ₩27억5934만
    13.73% CVC/USDT 2021-06-18 00:50:34
  • 4 OKEx $0.257483
    ₩290
    $2,112,279
    ₩23억8264만
    11.85% CVC/USDT 2021-06-18 00:48:48
  • 5 Coinbase Exchange $0.258461
    ₩292
    $1,176,356
    ₩13억2692만
    6.60% CVC/USDC 2021-06-18 01:00:01
  • 6 AEX $0.258256
    ₩291
    $1,165,155
    ₩13억1428만
    6.54% CVC/USDT 2021-06-18 01:07:10
  • 7 Binance $0.259397
    ₩293
    $639,377
    ₩7억2121만
    3.59% CVC/BTC 2021-06-18 00:57:40
  • 8 OKEx $0.257642
    ₩291
    $631,104
    ₩7억1188만
    3.54% CVC/BTC 2021-06-18 00:48:48
  • 9 AAX $0.258493
    ₩292
    $399,328
    ₩4억5043만
    2.24% CVC/USDT 2021-06-18 00:51:20
  • 10 Huobi Global $0.257183
    ₩290
    $308,402
    ₩3억4787만
    1.73% CVC/USDT 2021-06-18 00:48:33
  • 11 P2PB2B $0.257690
    ₩291
    $288,820
    ₩3억2578만
    1.62% CVC/USD 2021-06-18 00:54:30
  • 12 P2PB2B $0.258590
    ₩292
    $287,386
    ₩3억2416만
    1.61% CVC/USDT 2021-06-18 00:54:31
  • 13 Bilaxy $0.258309
    ₩291
    $166,136
    ₩1억8740만
    0.93% CVC/USDT 2021-06-18 00:56:11
  • 14 CoinBene $0.256275
    ₩289
    $162,450
    ₩1억8324만
    0.91% CVC/BTC 2021-06-18 00:33:18
  • 15 HitBTC $0.257608
    ₩291
    $133,435
    ₩1억5051만
    0.75% CVC/USD 2021-06-18 00:48:56
  • 16 P2PB2B $0.253834
    ₩286
    $117,860
    ₩1억3294만
    0.66% CVC/BTC 2021-06-18 00:54:30
  • 17 Binance $0.258612
    ₩292
    $91,769
    ₩1억0351만
    0.52% CVC/ETH 2021-06-18 00:55:53
  • 18 P2PB2B $0.258566
    ₩292
    $87,746
    ₩9897만
    0.49% CVC/ETH 2021-06-18 00:54:30
  • 19 Omgfin $0.257773
    ₩291
    $81,778
    ₩9224만
    0.46% CVC/BTC 2021-06-18 01:00:04
  • 20 Omgfin $0.259099
    ₩292
    $75,785
    ₩8548만
    0.43% CVC/USDT 2021-06-18 01:00:04
  • 21 VCC Exchange $0.258352
    ₩291
    $64,275
    ₩7250만
    0.36% CVC/BTC 2021-06-18 01:09:16
  • 22 Mercatox $0.301475
    ₩340
    $62,043
    ₩6998만
    0.35% CVC/BTC 2021-06-18 00:16:20
  • 23 Bitkub $0.259105
    ₩292
    $59,671
    ₩6730만
    0.33% CVC/THB 2021-06-18 00:48:37
  • 24 Huobi Global $0.257251
    ₩290
    $55,586
    ₩6270만
    0.31% CVC/BTC 2021-06-18 00:48:36
  • 25 Mercatox $0.227704
    ₩257
    $46,529
    ₩5248만
    0.26% CVC/ETH 2021-06-18 00:52:29
  • 26 KuCoin $0.269353
    ₩304
    $45,314
    ₩5111만
    0.25% CVC/BTC 2021-06-18 00:48:46
  • 27 Hotbit $0.262556
    ₩296
    $43,846
    ₩4945만
    0.25% CVC/BTC 2021-06-18 00:50:19
  • 28 Hotbit $0.257204
    ₩290
    $43,654
    ₩4924만
    0.24% CVC/USDT 2021-06-18 00:50:20
  • 29 Gate.io $0.256274
    ₩289
    $41,306
    ₩4659만
    0.23% CVC/USDT 2021-06-18 00:30:49
  • 30 HitBTC $0.257798
    ₩291
    $40,668
    ₩4587만
    0.23% CVC/BTC 2021-06-18 00:48:14
  • 31 Omgfin $0.258953
    ₩292
    $36,386
    ₩4104만
    0.20% CVC/ETH 2021-06-18 01:00:04
  • 32 Huobi Global $0.257649
    ₩291
    $30,606
    ₩3452만
    0.17% CVC/ETH 2021-06-18 00:48:37
  • 33 ZG.com $0.256571
    ₩289
    $28,962
    ₩3266만
    0.16% CVC/USDT 2021-06-17 23:37:21
  • 34 CEX.IO $0.257100
    ₩290
    $22,342
    ₩2520만
    0.13% CVC/USD 2021-06-18 00:52:33
  • 35 Coinfield $0.259027
    ₩292
    $16,925
    ₩1909만
    0.09% CVC/XRP 2021-06-18 01:10:03
  • 36 Bitubu Exchange $0.257670
    ₩291
    $15,684
    ₩1769만
    0.09% CVC/USDT 2021-06-18 01:13:49
  • 37 BuyUcoin $0.257787
    ₩291
    $15,263
    ₩1721만
    0.09% CVC/USDT 2021-06-17 23:37:43
  • 38 Coinfield $0.258736
    ₩292
    $12,835
    ₩1447만
    0.07% CVC/USDT 2021-06-18 01:10:03
  • 39 Upbit $0.253088
    ₩285
    $4,502
    ₩5,077,669
    0.03% CVC/BTC 2021-06-18 00:17:38
  • 40 Bittrex $0.255351
    ₩288
    $4,362
    ₩4,920,585
    0.02% CVC/BTC 2021-06-17 23:02:53
  • 41 Gate.io $0.255872
    ₩289
    $4,331
    ₩4,885,617
    0.02% CVC/ETH 2021-06-18 00:30:49
  • 42 GoPax $0.261929
    ₩295
    $3,896
    ₩4,394,183
    0.02% CVC/KRW 2021-06-18 00:01:30
  • 43 CoinEx $0.256033
    ₩289
    $3,811
    ₩4,299,048
    0.02% CVC/USDT 2021-06-18 01:17:49
  • 44 1inch $0.262689
    ₩296
    $3,798
    ₩4,284,193
    0.02% 0X41E55600… 2021-06-16 17:00:20
  • 45 Bitubu Exchange $0.252686
    ₩285
    $3,253
    ₩3,669,165
    0.02% CVC/BTC 2021-06-18 00:20:28
  • 46 Paraswap $0.318739
    ₩360
    $2,605
    ₩2,937,863
    0.01% 0X41E55600… 2021-06-05 23:02:04
  • 47 Kyber Network $0.260944
    ₩294
    $2,319
    ₩2,616,238
    0.01% CVC/ETH 2021-06-17 15:39:45
  • 48 Uniswap (v2) $0.249159
    ₩281
    $1,724
    ₩1,944,212
    0.01% 0X41E55600… 2021-06-17 22:26:02
  • 49 Bitubu Exchange $0.258036
    ₩291
    $709
    ₩799,331
    0.00% CVC/ETH 2021-06-17 19:11:49
  • 50 Bittrex $0.250416
    ₩282
    $686
    ₩773,466
    0.00% CVC/ETH 2021-06-17 21:33:07
  • 51 Poloniex $0.251780
    ₩284
    $556
    ₩626,962
    0.00% CVC/BTC 2021-06-17 22:47:26
  • 52 ChainEX $0.287837
    ₩325
    $367
    ₩413,602
    0.00% CVC/BTC 2021-06-11 12:12:35
  • 53 Balancer (v1) $0.313859
    ₩354
    $281
    ₩317,474
    0.00% 0X41E55600… 2021-06-07 05:18:20
  • 54 NiceHash $0.259400
    ₩293
    $269
    ₩303,104
    0.00% CVC/BTC 2021-06-18 00:59:15
  • 55 Huobi Korea $0.255304
    ₩288
    $172
    ₩193,812
    0.00% CVC/BTC 2021-06-17 23:42:10
  • 56 Huobi Korea $0.270154
    ₩305
    $119
    ₩133,780
    0.00% CVC/ETH 2021-06-15 10:59:24
  • 57 Huobi Korea $0.256538
    ₩289
    $76
    ₩85,852
    0.00% CVC/USDT 2021-06-18 00:00:47
  • 58 Resfinex $0.323349
    ₩365
    $2
    ₩2,448
    0.00% CVC/USDT 2021-05-30 17:28:27
오래동안 업데이트가 안된 마켓 목록
  • 59 Radar Relay $0.999900
    ₩1,128
    $0
    ₩0
    0.00 CVC/DAI 2019-11-19 04:38:52
  • 60 Uniswap (v1) $0.642464
    ₩725
    $470
    ₩529,932
    0.00 CVC/ETH 2021-04-15 13:03:02
  • 61 OKEx Korea $0.633821
    ₩715
    $900
    ₩1,014,722
    0.00 CVC/BTC 2021-04-12 16:38:09
  • 62 Balancer $0.567214
    ₩640
    $1,039
    ₩1,172,212
    0.00 0X41E55600… 2021-05-10 12:26:42
  • 63 OKEx Korea $0.563782
    ₩636
    $193
    ₩218,222
    0.00 CVC/USDT 2021-04-09 01:45:02
  • 64 BiONE $0.562177
    ₩634
    $1,045
    ₩1,178,947
    0.00 CVC/USDT 2021-04-21 02:28:19
  • 65 Uniswap (v2) $0.557057
    ₩628
    $20,816
    ₩2348만
    0.00 0X41E55600… 2021-05-06 02:07:44
  • 66 Bitubu Exchange $0.501978
    ₩566
    $189
    ₩213,011
    0.00 CVC/TRY 2021-05-12 12:20:13
  • 67 OKEx $0.444004
    ₩501
    $523,514
    ₩5억9052만
    0.00 CVC/ETH 2021-03-10 16:52:45
  • 68 OKEx Korea $0.442770
    ₩499
    $11,997
    ₩1353만
    0.00 CVC/ETH 2021-03-10 17:17:20
  • 69 Lykke $0.353691
    ₩399
    $1
    ₩1,320
    0.00 F9FB5970-2… 2021-05-08 20:01:45
  • 70 Radar Relay $0.333086
    ₩376
    $0
    ₩0
    0.00 CVC/WETH 2019-09-29 23:19:45
  • 71 Lykke $0.280303
    ₩316
    $2
    ₩1,703
    0.00 F9FB5970-2… 2021-05-07 06:00:48
  • 72 Livecoin $0.171709
    ₩194
    $5
    ₩5,809
    0.00 CVC/ETH 2020-12-05 07:54:34
  • 73 Livecoin $0.119360
    ₩135
    $40
    ₩44,702
    0.00 CVC/USD 2020-12-05 05:33:20
  • 74 GoPax $0.118873
    ₩134
    $8
    ₩9,385
    0.00 CVC/ETH 2020-03-11 18:32:52
  • 75 TokenJar $0.115855
    ₩131
    $4
    ₩4,557
    0.00 CVC/WETH 2019-09-29 22:59:52
  • 76 Bitubu Exchange $0.114128
    ₩129
    $265,158
    ₩2억9909만
    0.00 CVC/UBU 2020-12-03 11:38:03
  • 77 Livecoin $0.098483
    ₩111
    $340
    ₩383,992
    0.00 CVC/BTC 2020-12-17 00:15:20
  • 78 Coinplace $0.088406
    ₩99.72
    $5,054
    ₩5,701,045
    0.00 CVC/BTC 2019-10-02 15:00:17
  • 79 Huobi Korea $0.081219
    ₩91.61
    $0
    ₩0
    0.00 CVC/ETH 2019-06-21 16:23:46
  • 80 Huobi Korea $0.080967
    ₩91.33
    $311
    ₩350,897
    0.00 CVC/BTC 2019-06-21 16:23:46
  • 81 Huobi Korea $0.080808
    ₩91.15
    $259
    ₩291,688
    0.00 CVC/USDT 2019-06-21 16:42:27
  • 82 CryptalDash $0.077952
    ₩87.93
    $16,127
    ₩1819만
    0.00 CVC/ETH 2019-08-10 12:50:49
  • 83 DDEX $0.074740
    ₩84.31
    $151
    ₩170,305
    0.00 CVC/WETH 2019-09-29 23:27:57
  • 84 Livecoin $0.069971
    ₩78.93
    $5
    ₩5,132
    0.00 CVC/USDT 2020-11-20 05:23:39
  • 85 BITBOX $0.069678
    ₩78.60
    $0
    ₩0
    0.00 CVC/BTC 2019-05-05 11:27:24
  • 86 AirSwap $0.062901
    ₩70.95
    $13
    ₩14,190
    0.00 CVC/ETH 2019-07-14 14:39:18
  • 87 Idex $0.049438
    ₩55.77
    $162
    ₩182,950
    0.00 CVC/ETH 2020-08-22 09:08:18
  • 88 Binance $0.042016
    ₩47.39
    $289
    ₩326,397
    0.00 CVC/BNB 2019-11-01 14:55:22
  • 89 BuyUcoin $0.041328
    ₩46.62
    $267
    ₩300,667
    0.00 CVC/INR 2019-09-30 03:38:25
  • 90 VCC Exchange $0.039483
    ₩44.54
    $243
    ₩273,618
    0.00 CVC/ETH 2020-08-19 13:37:41
  • 91 Upbit $0.037759
    ₩42.59
    $7,314
    ₩8,249,794
    0.00 CVC/ETH 2019-10-25 13:12:32
  • 92 ABCC $0.037046
    ₩41.79
    $0
    ₩0
    0.00 CVC/ETH 2019-09-29 23:20:26
  • 93 Uniswap $0.037037
    ₩41.78
    $26
    ₩29,463
    0.00 CVC/ETH 2019-10-01 23:48:34
  • 94 BKEX $0.036682
    ₩41.38
    $140,286
    ₩1억5824만
    0.00 CVC/ETH 2020-08-17 00:39:42
  • 95 ForkDelta $0.036681
    ₩41.38
    $0
    ₩0
    0.00 CVC/ETH 2019-09-29 23:27:46
  • 96 Poloniex $0.036507
    ₩41.18
    $197
    ₩222,080
    0.00 CVC/ETH 2019-08-17 05:59:58
  • 97 BitAsset $0.036130
    ₩40.75
    $13,547
    ₩1528만
    0.00 CVC/USDT 2019-10-02 15:25:31
  • 98 COSS $0.036044
    ₩40.66
    $0
    ₩0
    0.00 CVC/BTC 2019-09-29 23:26:22
  • 99 Mandala $0.035390
    ₩39.92
    $0
    ₩0
    0.00 CVC/ETH 2019-09-29 23:00:56
  • 100 Mandala $0.034841
    ₩39.30
    $0
    ₩0
    0.00 CVC/BTC 2019-09-29 23:01:02
  • 101 Vebitcoin $0.032482
    ₩36.64
    $2,838
    ₩3,201,092
    0.00 CVC/TRY 2020-10-30 13:40:27
  • 102 ABCC $0.031481
    ₩35.51
    $0
    ₩0
    0.00 CVC/BTC 2019-09-29 23:20:27
  • 103 FatBTC $0.030744
    ₩34.68
    $112,279
    ₩1억2665만
    0.00 CVC/ETH 2020-08-03 10:30:46
  • 104 Ovex $0.030635
    ₩34.56
    $22
    ₩25,109
    0.00 CVC/BTC 2020-02-11 06:19:59
  • 105 Resfinex $0.029829
    ₩33.65
    $17,293
    ₩1950만
    0.00 CVC/ETH 2020-06-22 22:25:03
  • 106 Tokenize $0.027372
    ₩30.88
    $1
    ₩1,151
    0.00 CVC/ETH 2020-07-01 06:36:15
  • 107 Tokenize $0.027121
    ₩30.59
    $37
    ₩41,770
    0.00 CVC/BTC 2020-07-01 07:53:49
  • 108 GoPax $0.024755
    ₩27.92
    $0
    ₩396
    0.00 CVC/BTC 2021-02-22 00:34:13
  • 109 CredoEx $0.024659
    ₩27.82
    $0
    ₩1
    0.00 CVC/CREDO 2019-10-02 11:03:14
  • 110 ExtStock $0.023202
    ₩26.17
    $169,948
    ₩1억9170만
    0.00 CVC/BTC 2020-05-14 22:31:29
  • 111 ExtStock $0.023161
    ₩26.13
    $205,632
    ₩2억3195만
    0.00 CVC/EUR 2020-05-14 22:31:29
  • 112 ExtStock $0.023100
    ₩26.06
    $304,874
    ₩3억4389만
    0.00 CVC/USD 2020-05-14 22:31:29
  • 113 KuCoin $0.022131
    ₩24.96
    $205
    ₩231,735
    0.00 CVC/ETH 2019-12-15 13:32:21
  • 114 Bitsdaq $0.020237
    ₩22.83
    $6
    ₩6,305
    0.00 CVC/ETH 2020-04-08 08:57:28
  • 115 Bitsdaq $0.020015
    ₩22.58
    $845
    ₩953,630
    0.00 CVC/BTC 2020-04-08 10:16:06
  • 116 COSS $0.017667
    ₩19.93
    $0
    ₩0
    0.00 CVC/ETH 2020-01-06 18:05:41
  • 117 Dcoin $0.017492
    ₩19.73
    $9,831
    ₩1108만
    0.00 CVC/USDT 2019-12-24 16:55:09
  • 118 ZG.com $0.017228
    ₩19.43
    $834,582
    ₩9억4140만
    0.00 CVC/ETH 2020-03-12 20:04:28
  • 119 Hanbitco $0.016463
    ₩18.57
    $150
    ₩169,571
    0.00 CVC/BTC 2020-03-13 18:58:57
  • 120 ZG.com $0.016333
    ₩18.42
    $144,215
    ₩1억6267만
    0.00 CVC/BTC 2020-03-12 20:04:31
  • 121 BitAsset $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CVC/CNYT 2019-09-29 22:59:22
  • 122 BitAsset $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CVC/TWD 2019-09-29 22:58:17