시빅 [CVC] (Civic) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.7%
[ETH]
15.5%
[USDT]
4.5%
[BNB]
3.7%
[SOL]
2.6%
시빅 [CVC] (Civic) 시세 모든 거래소 가격
가격 (
▲ 2.82%
)
0.155039
USD
0.00
KRW
시가총액 (458위)
124,507,684
USD
KRW
유통량
802,000,010 cvc
총발행량
1,000,000,000 cvc
시빅 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
enjinx.io
커뮤니티
트위터
텔레그램
레딧
bitcointalk
소스코드
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Bitcratic
$3.43
₩0.00
$0
₩0
0.00
CVC/ETH
2022-01-29 17:52:57
2
Radar Relay
$0.999900
₩0.00
$0
₩0
0.00
CVC/DAI
2019-11-19 04:38:52
3
Uniswap (v1)
$0.779118
₩0.00
$0
₩0
0.00
CVC/ETH
2022-04-26 18:41:02
4
Resfinex
$0.740879
₩0.00
$643
₩0
0.00
CVC/USDT
2021-09-05 15:39:02
5
OKEx Korea
$0.633821
₩0.00
$900
₩0
0.00
CVC/BTC
2021-04-12 16:38:09
6
OKEx Korea
$0.563782
₩0.00
$193
₩0
0.00
CVC/USDT
2021-04-09 01:45:02
7
BiONE
$0.562177
₩0.00
$1,045
₩0
0.00
CVC/USDT
2021-04-21 02:28:19
8
Uniswap (v2)
$0.557057
₩0.00
$20,816
₩0
0.00
0X41E55600…
2021-05-06 02:07:44
9
Bitubu Exchange
$0.501978
₩0.00
$189
₩0
0.00
CVC/TRY
2021-05-12 12:20:13
10
Kyber Network
$0.486562
₩0.00
$4,780
₩0
0.00
CVC/ETH
2021-09-20 07:43:03
11
VCC Exchange
$0.450089
₩0.00
$162,636
₩0
0.00
CVC/BTC
2021-11-19 15:17:34
12
OKEx
$0.444004
₩0.00
$523,514
₩0
0.00
CVC/ETH
2021-03-10 16:52:45
13
OKEx Korea
$0.442770
₩0.00
$11,997
₩0
0.00
CVC/ETH
2021-03-10 17:17:20
14
Uniswap (v2)
$0.433180
₩0.00
$0
₩0
0.00
0X41E55600…
2021-10-27 00:05:51
15
1inch
$0.416129
₩0.00
$2,289
₩0
0.00
0X41E55600…
2021-10-15 22:27:10
16
Huobi Korea
$0.397237
₩0.00
$86
₩0
0.00
CVC/ETH
2021-12-09 01:15:02
17
CoinBene
$0.394513
₩0.00
$1,247,055
₩0
0.00
CVC/BTC
2021-09-22 11:32:41
18
Zebitex
$0.382672
₩0.00
$0
₩0
0.00
CVC/ETH
2022-04-26 18:41:17
19
Uniswap (v2)
$0.365716
₩0.00
$0
₩0
0.00
0X41E55600…
2021-09-03 01:19:01
20
Uniswap (v2)
$0.364493
₩0.00
$2,709
₩0
0.00
0X41E55600…
2021-09-02 11:43:26
21
Omgfin
$0.355977
₩0.00
$204,156
₩0
0.00
CVC/BTC
2024-03-23 19:57:53
22
Lykke
$0.353691
₩0.00
$1
₩0
0.00
F9FB5970-2…
2021-05-08 20:01:45
23
Radar Relay
$0.333086
₩0.00
$0
₩0
0.00
CVC/WETH
2019-09-29 23:19:45
24
ZG.com
$0.330197
₩0.00
$37,277
₩0
0.00
CVC/USDT
2021-08-13 15:47:10
25
Huobi Korea
$0.324753
₩0.00
$150
₩0
0.00
CVC/USDT
2021-12-14 20:48:29
26
Huobi Korea
$0.322491
₩0.00
$66
₩0
0.00
CVC/BTC
2021-12-14 23:55:48
27
Paraswap
$0.318739
₩0.00
$2,605
₩0
0.00
0X41E55600…
2021-06-05 23:02:04
28
Balancer (v1)
$0.313859
₩0.00
$281
₩0
0.00
0X41E55600…
2021-06-07 05:18:20
29
Bitubu Exchange
$0.312256
₩0.00
$1
₩0
0.00
CVC/ETH
2022-03-02 21:14:06
30
Binance
$0.291121
₩0.00
$17,238
₩0
0.00
CVC/ETH
2022-03-03 11:40:37
31
Nominex
$0.289249
₩0.00
$175
₩0
0.00
CVC/ETH
2022-03-03 11:19:48
32
ChainEX
$0.280407
₩0.00
$0
₩0
0.00
CVC/BTC
2022-04-26 18:39:23
33
Lykke
$0.280303
₩0.00
$2
₩0
0.00
F9FB5970-2…
2021-05-07 06:00:48
34
TokoCrypto
$0.269713
₩0.00
$18
₩0
0.00
CVC/ETH
2022-02-28 13:30:26
35
Omgfin
$0.186244
₩0.00
$7,495
₩0
0.00
CVC/ETH
2023-07-30 22:35:23
36
HitBTC
$0.184576
₩0.00
$59,946
₩0
0.00
CVC/USD
2021-06-24 04:18:12
37
Energiswap
$0.179991
₩0.00
$3,541
₩0
0.00
0X0D91D554…
2022-06-03 08:35:06
38
WhiteBIT
$0.175001
₩0.00
$25,695
₩0
0.00
CVC/BTC
2022-05-24 19:33:07
39
Livecoin
$0.171709
₩0.00
$5
₩0
0.00
CVC/ETH
2020-12-05 07:54:34
40
Mercatox
$0.160106
₩0.00
$149,594
₩0
0.00
CVC/BTC
2024-03-14 04:51:04
41
Huobi Global
$0.150573
₩0.00
$458
₩0
0.00
CVC/BTC
2022-08-25 02:46:42
42
GoPax
$0.150338
₩0.00
$54
₩0
0.00
CVC/KRW
2024-03-17 20:15:02
43
Nominex
$0.146921
₩0.00
$495
₩0
0.00
CVC/USDT
2024-03-11 12:09:15
44
Coinbase Exchange
$0.145093
₩0.00
$1,297,482
₩0
0.00
CVC/USD
2024-03-08 19:38:18
45
OKX
$0.143859
₩0.00
$802,589
₩0
0.00
CVC/USDT
2024-03-10 14:17:53
46
Bitkub
$0.141299
₩0.00
$334,742
₩0
0.00
CVC/THB
2024-03-22 21:29:30
47
Omgfin
$0.139970
₩0.00
$35,980
₩0
0.00
CVC/USDT
2024-03-23 19:19:33
48
BKEX
$0.138295
₩0.00
$262
₩0
0.00
CVC/USDT
2022-07-17 13:07:49
49
Huobi Global
$0.138276
₩0.00
$2,504
₩0
0.00
CVC/ETH
2022-07-28 15:57:47
50
BuyUcoin
$0.137766
₩0.00
$15,501
₩0
0.00
CVC/USDT
2022-06-30 02:59:45
51
Zebitex
$0.136947
₩0.00
$0
₩0
0.00
CVC/BTC
2022-04-26 18:41:17
52
NiceHash
$0.136772
₩0.00
$3
₩0
0.00
CVC/BTC
2022-11-07 00:02:20
53
Bilaxy
$0.135630
₩0.00
$115,925
₩0
0.00
CVC/USDT
2022-11-08 06:01:26
54
Hotbit
$0.135471
₩0.00
$46,997
₩0
0.00
CVC/USDT
2022-11-08 06:11:12
55
AAX
$0.135218
₩0.00
$1,531,723
₩0
0.00
CVC/USDT
2022-11-08 06:12:01
56
Nominex
$0.135065
₩0.00
$143
₩0
0.00
CVC/BTC
2022-11-08 05:55:58
57
Bitvavo
$0.135049
₩0.00
$31,864
₩0
0.00
CVC/EUR
2022-11-08 05:47:37
58
GoPax
$0.134066
₩0.00
$10
₩0
0.00
CVC/BTC
2022-05-12 16:25:40
59
TokoCrypto
$0.134044
₩0.00
$41
₩0
0.00
CVC/BTC
2022-11-07 15:49:20
60
Bittrex
$0.134004
₩0.00
$804
₩0
0.00
CVC/BTC
2022-11-07 22:34:11
61
Bittrex
$0.133416
₩0.00
$5
₩0
0.00
CVC/ETH
2022-11-07 14:04:47
62
Coinbase Exchange
$0.131162
₩0.00
$182,297
₩0
0.00
CVC/USDC
2022-07-14 04:33:16
63
TokoCrypto
$0.129469
₩0.00
$199
₩0
0.00
CVC/USDT
2022-11-07 09:33:12
64
Balancer V2
$0.123021
₩0.00
$307
₩0
0.00
0X41E55600…
2024-02-18 15:59:49
65
Biconomy
$0.122514
₩0.00
$51,030
₩0
0.00
CVC/USDT
2022-11-03 13:52:51
66
Livecoin
$0.119360
₩0.00
$40
₩0
0.00
CVC/USD
2020-12-05 05:33:20
67
GoPax
$0.118873
₩0.00
$8
₩0
0.00
CVC/ETH
2020-03-11 18:32:52
68
TokenJar
$0.115855
₩0.00
$4
₩0
0.00
CVC/WETH
2019-09-29 22:59:52
69
Bitubu Exchange
$0.114128
₩0.00
$265,158
₩0
0.00
CVC/UBU
2020-12-03 11:38:03
70
HitBTC
$0.112815
₩0.00
$10
₩0
0.00
CVC/USDC
2023-01-30 10:09:20
71
HitBTC
$0.111626
₩0.00
$1,110
₩0
0.00
CVC/BTC
2023-01-30 02:22:54
72
FTX
$0.110800
₩0.00
$88,356
₩0
0.00
CVC/USD
2022-11-09 03:44:35
73
HitBTC
$0.110743
₩0.00
$210
₩0
0.00
CVC/USDT
2023-01-30 02:24:20
74
CoinDCX
$0.108899
₩0.00
$251
₩0
0.00
CVC/INR
2022-11-28 17:37:15
75
WazirX
$0.108463
₩0.00
$1,010
₩0
0.00
CVC/INR
2024-02-18 18:56:20
76
Hotbit
$0.108248
₩0.00
$0
₩0
0.00
CVC/BTC
2022-05-29 23:19:59
77
ChainEX
$0.107251
₩0.00
$5
₩0
0.00
CVC/USDT
2023-03-30 22:35:33
78
Uniswap (v2)
$0.106074
₩0.00
$404
₩0
0.00
0X41E55600…
2023-01-25 12:04:14
79
Bitubu Exchange
$0.106026
₩0.00
$334,303
₩0
0.00
CVC/BTC
2023-04-03 04:08:09
80
XT.COM
$0.105644
₩0.00
$54,331
₩0
0.00
CVC/USDT
2023-04-01 07:38:31
81
WhiteBIT
$0.103739
₩0.00
$41,900
₩0
0.00
CVC/USDT
2023-03-31 21:59:44
82
OKX
$0.102652
₩0.00
$963,359
₩0
0.00
CVC/BTC
2023-01-31 09:44:57
83
KuCoin
$0.101212
₩0.00
$767
₩0
0.00
CVC/BTC
2023-01-20 17:06:06
84
Bitrue
$0.100973
₩0.00
$318,274
₩0
0.00
CVC/USDT
2023-01-31 07:42:31
85
CoinDCX
$0.100473
₩0.00
$197,705
₩0
0.00
CVC/BTC
2022-11-29 11:05:43
86
Livecoin
$0.098483
₩0.00
$340
₩0
0.00
CVC/BTC
2020-12-17 00:15:20
87
AEX
$0.098328
₩0.00
$146
₩0
0.00
CVC/USDT
2022-12-10 18:02:56
88
Binance
$0.097516
₩0.00
$128,823
₩0
0.00
CVC/BTC
2022-12-09 11:58:09
89
Cryptology
$0.097108
₩0.00
$4,575
₩0
0.00
CVC/USDT
2024-02-11 22:40:35
90
Websea
$0.095402
₩0.00
$146,096
₩0
0.00
CVC/USDT
2024-02-14 09:17:23
91
Phemex
$0.095036
₩0.00
$65,965
₩0
0.00
CVC/USDT
2022-11-22 23:54:23
92
P2B
$0.094986
₩0.00
$148,029
₩0
0.00
CVC/USDT
2022-11-22 23:55:52
93
WazirX
$0.094957
₩0.00
$7
₩0
0.00
CVC/USDT
2023-07-31 16:40:49
94
P2B
$0.094900
₩0.00
$29,923
₩0
0.00
CVC/USD
2022-11-22 23:55:52
95
P2B
$0.094809
₩0.00
$3,205
₩0
0.00
CVC/BTC
2022-11-22 23:55:52
96
Gate.io
$0.094730
₩0.00
$2,577
₩0
0.00
CVC/ETH
2022-12-16 00:08:57
97
Poloniex
$0.092887
₩0.00
$315
₩0
0.00
CVC/USDT
2022-11-22 23:41:02
98
Bitget
$0.092747
₩0.00
$109,810
₩0
0.00
CVC/USDT
2022-12-17 10:31:17
99
Gemini
$0.092620
₩0.00
$424
₩0
0.00
CVC/USD
2022-12-17 10:27:10
100
BingX
$0.092264
₩0.00
$1,481,505
₩0
0.00
CVC/USDT
2022-12-17 10:37:34
101
Indodax
$0.090716
₩0.00
$203
₩0
0.00
CVC/IDR
2022-12-17 08:48:09
102
Poloniex
$0.090534
₩0.00
$256
₩0
0.00
CVC/BTC
2023-07-15 21:35:27
103
Upbit
$0.090015
₩0.00
$1,222,654
₩0
0.00
CVC/KRW
2023-07-17 21:23:49
104
Coinfield
$0.088514
₩0.00
$929
₩0
0.00
CVC/USDT
2023-07-31 10:56:28
105
Zebitex
$0.088409
₩0.00
$0
₩0
0.00
CVC/USDT
2022-04-26 18:41:17
106
Coinplace
$0.088406
₩0.00
$5,054
₩0
0.00
CVC/BTC
2019-10-02 15:00:17
107
Coinfield
$0.088222
₩0.00
$900
₩0
0.00
CVC/XRP
2023-07-31 10:56:28
108
BtcTurk Kripto
$0.087703
₩0.00
$12,873
₩0
0.00
CVC/USDT
2023-07-20 20:57:51
109
Balancer V2
$0.087434
₩0.00
$898
₩0
0.00
0X41E55600…
2024-02-17 01:07:37
110
BtcTurk Kripto
$0.087161
₩0.00
$398,125
₩0
0.00
CVC/TRY
2023-07-25 22:59:23
111
Gate.io
$0.087061
₩0.00
$82,066
₩0
0.00
CVC/USDT
2022-12-19 19:28:05
112
CEX.IO
$0.086900
₩0.00
$1,274
₩0
0.00
CVC/USD
2023-07-18 21:22:00
113
Binance
$0.086733
₩0.00
$347,869
₩0
0.00
CVC/USDT
2023-08-02 10:22:08
114
LATOKEN
$0.086560
₩0.00
$6,626
₩0
0.00
CVC/USDT
2023-07-25 22:59:20
115
Binance
$0.085898
₩0.00
$24,801
₩0
0.00
CVC/BUSD
2023-07-27 21:03:35
116
Kraken
$0.085744
₩0.00
$58
₩0
0.00
CVC/EUR
2023-01-06 08:32:46
117
Huobi
$0.084080
₩0.00
$15,438
₩0
0.00
CVC/USDT
2023-07-02 22:59:10
118
Kraken
$0.084000
₩0.00
$1,421
₩0
0.00
CVC/USD
2023-06-25 21:09:17
119
Huobi Korea
$0.081219
₩0.00
$0
₩0
0.00
CVC/ETH
2019-06-21 16:23:46
120
Huobi Korea
$0.080967
₩0.00
$311
₩0
0.00
CVC/BTC
2019-06-21 16:23:46
121
Huobi Korea
$0.080808
₩0.00
$259
₩0
0.00
CVC/USDT
2019-06-21 16:42:27
122
CoinEx
$0.079448
₩0.00
$9,383
₩0
0.00
CVC/USDT
2023-06-06 21:13:30
123
CryptalDash
$0.077952
₩0.00
$16,127
₩0
0.00
CVC/ETH
2019-08-10 12:50:49
124
DDEX
$0.074740
₩0.00
$151
₩0
0.00
CVC/WETH
2019-09-29 23:27:57
125
Upbit
$0.072412
₩0.00
$861
₩0
0.00
CVC/BTC
2023-01-01 00:15:48
126
Balancer (v2)
$0.071553
₩0.00
$121
₩0
0.00
0X41E55600…
2023-01-03 06:43:28
127
CoinDCX
$0.071384
₩0.00
$199,394
₩0
0.00
CVC/USDT
2023-06-19 16:05:44
128
Bitubu Exchange
$0.071379
₩0.00
$45,755
₩0
0.00
CVC/USDT
2023-06-19 14:55:47
129
Livecoin
$0.069971
₩0.00
$5
₩0
0.00
CVC/USDT
2020-11-20 05:23:39
130
BITBOX
$0.069678
₩0.00
$0
₩0
0.00
CVC/BTC
2019-05-05 11:27:24
131
LATOKEN
$0.068989
₩0.00
$15
₩0
0.00
CVC/BTC
2023-01-15 20:21:27
132
AirSwap
$0.062901
₩0.00
$13
₩0
0.00
CVC/ETH
2019-07-14 14:39:18
133
Mercatox
$0.061012
₩0.00
$61,906
₩0
0.00
CVC/ETH
2024-03-14 04:44:01
134
Idex
$0.049438
₩0.00
$162
₩0
0.00
CVC/ETH
2020-08-22 09:08:18
135
Binance
$0.042016
₩0.00
$289
₩0
0.00
CVC/BNB
2019-11-01 14:55:22
136
BuyUcoin
$0.041328
₩0.00
$267
₩0
0.00
CVC/INR
2019-09-30 03:38:25
137
VCC Exchange
$0.039483
₩0.00
$243
₩0
0.00
CVC/ETH
2020-08-19 13:37:41
138
Upbit
$0.037759
₩0.00
$7,314
₩0
0.00
CVC/ETH
2019-10-25 13:12:32
139
ABCC
$0.037046
₩0.00
$0
₩0
0.00
CVC/ETH
2019-09-29 23:20:26
140
Uniswap
$0.037037
₩0.00
$26
₩0
0.00
CVC/ETH
2019-10-01 23:48:34
141
BKEX
$0.036682
₩0.00
$140,286
₩0
0.00
CVC/ETH
2020-08-17 00:39:42
142
ForkDelta
$0.036681
₩0.00
$0
₩0
0.00
CVC/ETH
2019-09-29 23:27:46
143
Poloniex
$0.036507
₩0.00
$197
₩0
0.00
CVC/ETH
2019-08-17 05:59:58
144
BitAsset
$0.036130
₩0.00
$13,547
₩0
0.00
CVC/USDT
2019-10-02 15:25:31
145
COSS
$0.036044
₩0.00
$0
₩0
0.00
CVC/BTC
2019-09-29 23:26:22
146
Mandala
$0.035390
₩0.00
$0
₩0
0.00
CVC/ETH
2019-09-29 23:00:56
147
Mandala
$0.034841
₩0.00
$0
₩0
0.00
CVC/BTC
2019-09-29 23:01:02
148
Vebitcoin
$0.032482
₩0.00
$2,838
₩0
0.00
CVC/TRY
2020-10-30 13:40:27
149
ABCC
$0.031481
₩0.00
$0
₩0
0.00
CVC/BTC
2019-09-29 23:20:27
150
FatBTC
$0.030744
₩0.00
$112,279
₩0
0.00
CVC/ETH
2020-08-03 10:30:46
151
Ovex
$0.030635
₩0.00
$22
₩0
0.00
CVC/BTC
2020-02-11 06:19:59
152
Resfinex
$0.029829
₩0.00
$17,293
₩0
0.00
CVC/ETH
2020-06-22 22:25:03
153
Tokenize
$0.027372
₩0.00
$1
₩0
0.00
CVC/ETH
2020-07-01 06:36:15
154
Tokenize
$0.027121
₩0.00
$37
₩0
0.00
CVC/BTC
2020-07-01 07:53:49
155
CredoEx
$0.024659
₩0.00
$0
₩0
0.00
CVC/CREDO
2019-10-02 11:03:14
156
ExtStock
$0.023202
₩0.00
$169,948
₩0
0.00
CVC/BTC
2020-05-14 22:31:29
157
ExtStock
$0.023161
₩0.00
$205,632
₩0
0.00
CVC/EUR
2020-05-14 22:31:29
158
ExtStock
$0.023100
₩0.00
$304,874
₩0
0.00
CVC/USD
2020-05-14 22:31:29
159
KuCoin
$0.022131
₩0.00
$205
₩0
0.00
CVC/ETH
2019-12-15 13:32:21
160
Bitsdaq
$0.020237
₩0.00
$6
₩0
0.00
CVC/ETH
2020-04-08 08:57:28
161
Bitsdaq
$0.020015
₩0.00
$845
₩0
0.00
CVC/BTC
2020-04-08 10:16:06
162
COSS
$0.017667
₩0.00
$0
₩0
0.00
CVC/ETH
2020-01-06 18:05:41
163
Dcoin
$0.017492
₩0.00
$9,831
₩0
0.00
CVC/USDT
2019-12-24 16:55:09
164
ZG.com
$0.017228
₩0.00
$834,582
₩0
0.00
CVC/ETH
2020-03-12 20:04:28
165
Hanbitco
$0.016463
₩0.00
$150
₩0
0.00
CVC/BTC
2020-03-13 18:58:57
166
ZG.com
$0.016333
₩0.00
$144,215
₩0
0.00
CVC/BTC
2020-03-12 20:04:31
167
P2PB2B
$0.000000
₩0.00
$0
₩0
0.00
CVC/ETH
2022-04-26 18:35:57
168
BitAsset
$0.000000
₩0.00
$0
₩0
0.00
CVC/CNYT
2019-09-29 22:59:22
169
BitAsset
$0.000000
₩0.00
$0
₩0
0.00
CVC/TWD
2019-09-29 22:58:17