• 전체시총
  • 1730조(원)
  • 전체거래량(24h)
  • 275조(원)
  • 점유율
  • [BTC] 59.5% [ETH] 12.3% [BNB] 2.5%

시빅 [CVC] (Civic) 시세 모든 거래소 가격

가격 (▲ 5.95% )

  • $0.368120 USD
  • ₩409 KRW

시가총액 (79위)

  • $246,044,833 USD
  • ₩2731억0976만 KRW

유통량

  • 670,000,000 cvc

총발행량

  • 1,000,000,000 cvc
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Coinbase Pro
    $0.363933
    ₩404
    $23,575,604
    ₩261억6892만
    32.22%
  • 2
    Binance
    $0.354755
    ₩394
    $12,490,391
    ₩138억6433만
    17.07%
  • 3
    OKEx
    $0.367290
    ₩408
    $10,228,662
    ₩113억5381만
    13.98%
  • 4
    Upbit
    $0.370318
    ₩411
    $7,807,359
    ₩86억6616만
    10.67%
  • 5
    OKEx
    $0.361849
    ₩402
    $2,918,346
    ₩32억3936만
    3.99%
  • 6
    Binance
    $0.354791
    ₩394
    $2,909,093
    ₩32억2909만
    3.98%
  • 7
    Huobi Global
    $0.370492
    ₩411
    $2,237,259
    ₩24억8335만
    3.06%
  • 8
    BKEX
    $0.368434
    ₩409
    $1,476,584
    ₩16억3900만
    2.02%
  • 9
    CoinBene
    $0.361129
    ₩401
    $1,008,320
    ₩11억1923만
    1.38%
  • 10
    ZG.com
    $0.017228
    ₩19.12
    $834,582
    ₩9억2638만
    1.14%
  • 11
    HitBTC
    $0.356230
    ₩395
    $636,447
    ₩7억0645만
    0.87%
  • 12
    VCC Exchange
    $0.442297
    ₩491
    $598,398
    ₩6억6422만
    0.82%
  • 13
    P2PB2B
    $0.374843
    ₩416
    $506,389
    ₩5억6209만
    0.69%
    CVC/USDT
  • 14
    Bitkub
    $0.372588
    ₩414
    $481,580
    ₩5억3455만
    0.66%
  • 15
    P2PB2B
    $0.368770
    ₩409
    $463,572
    ₩5억1456만
    0.63%
    CVC/USD
  • 16
    Bitubu Exchange
    $0.152401
    ₩169
    $341,195
    ₩3억7872만
    0.47%
  • 17
    OKEx
    $0.371456
    ₩412
    $332,272
    ₩3억6882만
    0.45%
  • 18
    Binance
    $0.362226
    ₩402
    $320,438
    ₩3억5568만
    0.44%
  • 19
    Bilaxy
    $0.241246
    ₩268
    $312,083
    ₩3억4641만
    0.43%
  • 20
    ExtStock
    $0.023100
    ₩25.64
    $304,874
    ₩3억3841만
    0.42%
  • 21
    Bitubu Exchange
    $0.152809
    ₩170
    $300,580
    ₩3억3364만
    0.41%
  • 22
    Huobi Global
    $0.363989
    ₩404
    $272,157
    ₩3억0209만
    0.37%
  • 23
    Bitubu Exchange
    $0.114128
    ₩127
    $265,158
    ₩2억9432만
    0.36%
  • 24
    ExtStock
    $0.023161
    ₩25.71
    $205,632
    ₩2억2825만
    0.28%
  • 25
    ExtStock
    $0.023202
    ₩25.75
    $169,948
    ₩1억8864만
    0.23%
  • 26
    P2PB2B
    $0.361421
    ₩401
    $161,570
    ₩1억7934만
    0.22%
    CVC/BTC
  • 27
    HitBTC
    $0.358595
    ₩398
    $160,110
    ₩1억7772만
    0.22%
  • 28
    AEX
    $0.367699
    ₩408
    $150,949
    ₩1억6755만
    0.21%
  • 29
    ZG.com
    $0.016333
    ₩18.13
    $144,215
    ₩1억6007만
    0.20%
  • 30
    Coinfield
    $0.141190
    ₩157
    $142,183
    ₩1억5782만
    0.19%
  • 31
    Coinfield
    $0.142190
    ₩158
    $141,151
    ₩1억5667만
    0.19%
  • 32
    BKEX
    $0.036682
    ₩40.72
    $140,286
    ₩1억5571만
    0.19%
  • 33
    FatBTC
    $0.030744
    ₩34.13
    $112,279
    ₩1억2462만
    0.15%
    CVC/ETH
  • 34
    P2PB2B
    $0.365606
    ₩406
    $104,944
    ₩1억1648만
    0.14%
    CVC/ETH
  • 35
    ZG.com
    $0.016535
    ₩18.35
    $86,041
    ₩9550만
    0.12%
  • 36
    KuCoin
    $0.363142
    ₩403
    $85,588
    ₩9500만
    0.12%
  • 37
    Mercatox
    $0.032851
    ₩36.46
    $81,629
    ₩9060만
    0.11%
    CVC/BTC
  • 38
    Gate.io
    $0.373537
    ₩415
    $72,938
    ₩8096만
    0.10%
  • 39
    Bittrex
    $0.363734
    ₩404
    $67,922
    ₩7539만
    0.09%
  • 40
    Huobi Global
    $0.365200
    ₩405
    $66,930
    ₩7429만
    0.09%
  • 41
    Bitubu Exchange
    $0.152563
    ₩169
    $48,788
    ₩5415만
    0.07%
  • 42
    Omgfin
    $0.142021
    ₩158
    $45,440
    ₩5043만
    0.06%
  • 43
    Poloniex
    $0.357317
    ₩397
    $43,377
    ₩4814만
    0.06%
  • 44
    BuyUcoin
    $0.382484
    ₩425
    $42,393
    ₩4705만
    0.06%
    CVC/USDT
  • 45
    Omgfin
    $0.140550
    ₩156
    $39,073
    ₩4337만
    0.05%
  • 46
    Omgfin
    $0.142585
    ₩158
    $17,565
    ₩1949만
    0.02%
  • 47
    Resfinex
    $0.029829
    ₩33.11
    $17,293
    ₩1919만
    0.02%
  • 48
    CryptalDash
    $0.077952
    ₩86.53
    $16,127
    ₩1790만
    0.02%
    CVC/ETH
  • 49
    GoPax
    $0.360258
    ₩400
    $15,987
    ₩1774만
    0.02%
  • 50
    OKEx Korea
    $0.370283
    ₩411
    $14,033
    ₩1557만
    0.02%
  • 51
    BitAsset
    $0.036130
    ₩40.10
    $13,547
    ₩1503만
    0.02%
  • 52
    Upbit
    $0.371968
    ₩413
    $12,442
    ₩1381만
    0.02%
  • 53
    Mercatox
    $0.029827
    ₩33.11
    $11,093
    ₩1231만
    0.02%
    CVC/ETH
  • 54
    Dcoin
    $0.017492
    ₩19.42
    $9,831
    ₩1091만
    0.01%
  • 55
    Upbit
    $0.037759
    ₩41.91
    $7,314
    ₩811만
    0.01%
  • 56
    Bittrex
    $0.353676
    ₩393
    $6,787
    ₩753만
    0.01%
  • 57
    Hotbit
    $0.349756
    ₩388
    $6,711
    ₩744만
    0.01%
  • 58
    Hotbit
    $0.382423
    ₩424
    $6,531
    ₩724만
    0.01%
  • 59
    OKEx Korea
    $0.359746
    ₩399
    $6,282
    ₩697만
    0.01%
  • 60
    Coinplace
    $0.088406
    ₩98.13
    $5,054
    ₩561만
    0.01%
    CVC/BTC
  • 61
    Gate.io
    $0.370128
    ₩411
    $3,961
    ₩439만
    0.01%
  • 62
    Vebitcoin
    $0.032482
    ₩36.05
    $2,838
    ₩315만
    0.00%
  • 63
    Bitubu Exchange
    $0.154527
    ₩172
    $1,955
    ₩217만
    0.00%
  • 64
    Resfinex
    $0.029819
    ₩33.10
    $1,298
    ₩144만
    0.00%
  • 65
    NiceHash
    $0.365099
    ₩405
    $1,198
    ₩132만
    0.00%
  • 66
    Bitsdaq
    $0.020015
    ₩22.22
    $845
    ₩93만
    0.00%
  • 67
    ChainEX
    $0.401227
    ₩445
    $509
    ₩56만
    0.00%
    CVC/BTC
  • 68
    Livecoin
    $0.098483
    ₩109
    $340
    ₩37만
    0.00%
    CVC/BTC
  • 69
    Huobi Korea
    $0.080967
    ₩89.87
    $311
    ₩34만
    0.00%
    CVC/BTC
  • 70
    Binance
    $0.042016
    ₩46.64
    $289
    ₩32만
    0.00%
  • 71
    BuyUcoin
    $0.041328
    ₩45.87
    $267
    ₩29만
    0.00%
    CVC/INR
  • 72
    Huobi Korea
    $0.080808
    ₩89.70
    $259
    ₩28만
    0.00%
    CVC/USDT
  • 73
    VCC Exchange
    $0.039483
    ₩43.83
    $243
    ₩26만
    0.00%
  • 74
    KuCoin
    $0.022131
    ₩24.57
    $205
    ₩22만
    0.00%
  • 75
    Poloniex
    $0.036507
    ₩40.52
    $197
    ₩21만
    0.00%
  • 76
    Idex
    $0.049438
    ₩54.88
    $162
    ₩18만
    0.00%
  • 77
    DDEX
    $0.074740
    ₩82.96
    $151
    ₩16만
    0.00%
  • 78
    Hanbitco
    $0.016463
    ₩18.27
    $150
    ₩16만
    0.00%
  • 79
    Huobi Korea
    $0.032555
    ₩36.14
    $87
    ₩9만
    0.00%
  • 80
    OKEx Korea
    $0.367725
    ₩408
    $61
    ₩6만
    0.00%
  • 81
    Livecoin
    $0.119360
    ₩132
    $40
    ₩4만
    0.00%
    CVC/USD
  • 82
    Tokenize
    $0.027121
    ₩30.10
    $37
    ₩4만
    0.00%
  • 83
    Uniswap
    $0.037037
    ₩41.11
    $26
    ₩2만
    0.00%
    CVC/ETH
  • 84
    Huobi Korea
    $0.032516
    ₩36.09
    $23
    ₩2만
    0.00%
  • 85
    Ovex
    $0.030635
    ₩34.00
    $22
    ₩2만
    0.00%
  • 86
    Kyber Network
    $0.036914
    ₩40.97
    $14
    ₩1만
    0.00%
  • 87
    AirSwap
    $0.062901
    ₩69.82
    $13
    ₩1만
    0.00%
    CVC/ETH
  • 88
    GoPax
    $0.118873
    ₩132
    $8
    ₩9,235
    0.00%
  • 89
    Huobi Korea
    $0.032422
    ₩35.99
    $7
    ₩7,237
    0.00%
  • 90
    Bitsdaq
    $0.020237
    ₩22.46
    $6
    ₩6,205
    0.00%
  • 91
    Livecoin
    $0.171709
    ₩191
    $5
    ₩5,716
    0.00%
    CVC/ETH
  • 92
    Livecoin
    $0.069971
    ₩77.67
    $5
    ₩5,050
    0.00%
    CVC/USDT
  • 93
    TokenJar
    $0.115855
    ₩129
    $4
    ₩4,484
    0.00%
    CVC/WETH
  • 94
    Tokenize
    $0.027372
    ₩30.38
    $1
    ₩1,132
    0.00%
  • 95
    GoPax
    $0.024755
    ₩27.48
    $0
    ₩390
    0.00%
  • 96
    CredoEx
    $0.024659
    ₩27.37
    $0
    ₩1
    0.00%
    CVC/CREDO
  • 97
    Huobi Korea
    $0.081219
    ₩90.15
    $0
    ₩0
    0.00%
    CVC/ETH
  • 98
    ABCC
    $0.031481
    ₩34.94
    $0
    ₩0
    0.00%
  • 99
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 100
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 101
    COSS
    $0.036044
    ₩40.01
    $0
    ₩0
    0.00%
  • 102
    Mandala
    $0.035390
    ₩39.28
    $0
    ₩0
    0.00%
  • 103
    Mandala
    $0.034841
    ₩38.67
    $0
    ₩0
    0.00%
  • 104
    ABCC
    $0.037046
    ₩41.12
    $0
    ₩0
    0.00%
  • 105
    Radar Relay
    $0.333086
    ₩370
    $0
    ₩0
    0.00%
  • 106
    Radar Relay
    $0.999900
    ₩1,110
    $0
    ₩0
    0.00%
  • 107
    COSS
    $0.017667
    ₩19.61
    $0
    ₩0
    0.00%
  • 108
    ForkDelta
    $0.036681
    ₩40.72
    $0
    ₩0
    0.00%
  • 109
    BITBOX
    $0.069678
    ₩77.34
    $0
    ₩0
    0.00%
Back to top