• 전체시총
  • 611조(원)
  • 전체거래량(24h)
  • 73조(원)
  • 점유율
  • [BTC] 61.2% [ETH] 11.6% [XRP] 5.0%

시빅 [CVC] (Civic) 시세 모든 거래소 가격

가격 (▲ 0.89% )

  • $0.081010 USD
  • ₩89.52 KRW

시가총액 (97위)

  • $54,429,798 USD
  • ₩601억4492만 KRW

유통량

  • 670,000,000 cvc

총발행량

  • 1,000,000,000 cvc
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Binance
    $0.081248
    ₩89.78
    $1,451,272
    ₩16억0365만
    13.61%
  • 2
    Coinbase Pro
    $0.081333
    ₩89.87
    $1,376,511
    ₩15억2104만
    12.91%
  • 3
    Upbit
    $0.080541
    ₩89.00
    $1,175,493
    ₩12억9891만
    11.03%
  • 4
    Huobi Global
    $0.081365
    ₩89.91
    $1,062,762
    ₩11억7435만
    9.97%
  • 5
    OKEx
    $0.081468
    ₩90.02
    $897,837
    ₩9억9210만
    8.42%
  • 6
    ZG.com
    $0.017228
    ₩19.04
    $834,582
    ₩9억2221만
    7.83%
  • 7
    Binance
    $0.081228
    ₩89.76
    $345,933
    ₩3억8225만
    3.24%
  • 8
    ExtStock
    $0.023100
    ₩25.53
    $304,874
    ₩3억3688만
    2.86%
  • 9
    Bitubu Exchange
    $0.080833
    ₩89.32
    $260,566
    ₩2억8792만
    2.44%
  • 10
    BKEX
    $0.080679
    ₩89.15
    $259,518
    ₩2억8676만
    2.43%
  • 11
    OKEx
    $0.081511
    ₩90.07
    $221,573
    ₩2억4483만
    2.08%
  • 12
    AEX
    $0.080896
    ₩89.39
    $218,613
    ₩2억4156만
    2.05%
  • 13
    ExtStock
    $0.023161
    ₩25.59
    $205,632
    ₩2억2722만
    1.93%
  • 14
    Bitubu Exchange
    $0.080815
    ₩89.30
    $204,833
    ₩2억2634만
    1.92%
  • 15
    Bitubu Exchange
    $0.080344
    ₩88.78
    $195,207
    ₩2억1570만
    1.83%
  • 16
    ExtStock
    $0.023202
    ₩25.64
    $169,948
    ₩1억8779만
    1.59%
  • 17
    ZG.com
    $0.016333
    ₩18.05
    $144,215
    ₩1억5935만
    1.35%
  • 18
    BKEX
    $0.036682
    ₩40.53
    $140,286
    ₩1억5501만
    1.32%
  • 19
    FatBTC
    $0.030744
    ₩33.97
    $112,279
    ₩1억2406만
    1.05%
    CVC/ETH
  • 20
    Huobi Global
    $0.081260
    ₩89.79
    $111,515
    ₩1억2322만
    1.05%
  • 21
    Bilaxy
    $0.080954
    ₩89.45
    $108,825
    ₩1억2025만
    1.02%
  • 22
    ZG.com
    $0.016535
    ₩18.27
    $86,041
    ₩9507만
    0.81%
  • 23
    Huobi Global
    $0.081324
    ₩89.86
    $81,646
    ₩9021만
    0.77%
  • 24
    Mercatox
    $0.032851
    ₩36.30
    $81,629
    ₩9020만
    0.77%
    CVC/BTC
  • 25
    CoinBene
    $0.018793
    ₩20.77
    $76,939
    ₩8501만
    0.72%
  • 26
    P2PB2B
    $0.080442
    ₩88.89
    $55,907
    ₩6177만
    0.52%
    CVC/USDT
  • 27
    HitBTC
    $0.081216
    ₩89.74
    $55,767
    ₩6162만
    0.52%
  • 28
    Bitkub
    $0.080125
    ₩88.54
    $51,286
    ₩5667만
    0.48%
  • 29
    P2PB2B
    $0.080500
    ₩88.95
    $43,380
    ₩4793만
    0.41%
    CVC/USD
  • 30
    P2PB2B
    $0.080642
    ₩89.11
    $33,492
    ₩3700만
    0.31%
    CVC/BTC
  • 31
    P2PB2B
    $0.081074
    ₩89.59
    $28,062
    ₩3100만
    0.26%
    CVC/ETH
  • 32
    Binance
    $0.081137
    ₩89.66
    $25,084
    ₩2771만
    0.24%
  • 33
    Coinfield
    $0.077528
    ₩85.67
    $20,681
    ₩2285만
    0.19%
  • 34
    VCC Exchange
    $0.040692
    ₩44.97
    $20,115
    ₩2222만
    0.19%
  • 35
    Bittrex
    $0.081885
    ₩90.48
    $19,871
    ₩2195만
    0.19%
  • 36
    Coinfield
    $0.079929
    ₩88.32
    $17,470
    ₩1930만
    0.16%
  • 37
    BuyUcoin
    $0.081038
    ₩89.55
    $17,467
    ₩1930만
    0.16%
    CVC/USDT
  • 38
    Resfinex
    $0.029829
    ₩32.96
    $17,293
    ₩1910만
    0.16%
  • 39
    CryptalDash
    $0.077952
    ₩86.14
    $16,127
    ₩1782만
    0.15%
    CVC/ETH
  • 40
    OKEx
    $0.082610
    ₩91.28
    $16,017
    ₩1769만
    0.15%
  • 41
    BitAsset
    $0.036130
    ₩39.92
    $13,547
    ₩1496만
    0.13%
  • 42
    Mercatox
    $0.029827
    ₩32.96
    $11,093
    ₩1225만
    0.10%
    CVC/ETH
  • 43
    Dcoin
    $0.017492
    ₩19.33
    $9,831
    ₩1086만
    0.09%
  • 44
    Upbit
    $0.037759
    ₩41.72
    $7,314
    ₩808만
    0.07%
  • 45
    Coinplace
    $0.088406
    ₩97.69
    $5,054
    ₩558만
    0.05%
    CVC/BTC
  • 46
    Gate.io
    $0.080719
    ₩89.19
    $4,752
    ₩525만
    0.04%
  • 47
    Vebitcoin
    $0.032482
    ₩35.89
    $2,838
    ₩313만
    0.03%
  • 48
    Poloniex
    $0.081238
    ₩89.77
    $2,601
    ₩287만
    0.02%
  • 49
    Bitubu Exchange
    $0.081874
    ₩90.47
    $2,209
    ₩244만
    0.02%
  • 50
    Bittrex
    $0.081678
    ₩90.25
    $1,609
    ₩177만
    0.02%
  • 51
    KuCoin
    $0.080929
    ₩89.43
    $1,539
    ₩170만
    0.01%
  • 52
    Resfinex
    $0.029819
    ₩32.95
    $1,298
    ₩143만
    0.01%
  • 53
    Bitubu Exchange
    $0.081427
    ₩89.98
    $882
    ₩97만
    0.01%
  • 54
    Bitsdaq
    $0.020015
    ₩22.12
    $845
    ₩93만
    0.01%
  • 55
    Livecoin
    $0.078957
    ₩87.25
    $450
    ₩49만
    0.00%
    CVC/BTC
  • 56
    Huobi Korea
    $0.080967
    ₩89.47
    $311
    ₩34만
    0.00%
    CVC/BTC
  • 57
    Binance
    $0.042016
    ₩46.43
    $289
    ₩31만
    0.00%
  • 58
    Upbit
    $0.080546
    ₩89.00
    $289
    ₩31만
    0.00%
  • 59
    BuyUcoin
    $0.041328
    ₩45.67
    $267
    ₩29만
    0.00%
    CVC/INR
  • 60
    Huobi Korea
    $0.080808
    ₩89.29
    $259
    ₩28만
    0.00%
    CVC/USDT
  • 61
    VCC Exchange
    $0.039483
    ₩43.63
    $243
    ₩26만
    0.00%
  • 62
    Gate.io
    $0.070693
    ₩78.12
    $239
    ₩26만
    0.00%
  • 63
    KuCoin
    $0.022131
    ₩24.46
    $205
    ₩22만
    0.00%
  • 64
    Poloniex
    $0.036507
    ₩40.34
    $197
    ₩21만
    0.00%
  • 65
    ChainEX
    $0.099297
    ₩110
    $192
    ₩21만
    0.00%
    CVC/BTC
  • 66
    Idex
    $0.049438
    ₩54.63
    $162
    ₩17만
    0.00%
  • 67
    DDEX
    $0.074740
    ₩82.59
    $151
    ₩16만
    0.00%
  • 68
    Hanbitco
    $0.016463
    ₩18.19
    $150
    ₩16만
    0.00%
  • 69
    GoPax
    $0.079772
    ₩88.15
    $108
    ₩11만
    0.00%
  • 70
    Huobi Korea
    $0.032555
    ₩35.97
    $87
    ₩9만
    0.00%
  • 71
    OKEx Korea
    $0.041828
    ₩46.22
    $49
    ₩5만
    0.00%
  • 72
    NiceHash
    $0.080631
    ₩89.10
    $45
    ₩5만
    0.00%
  • 73
    Tokenize
    $0.027121
    ₩29.97
    $37
    ₩4만
    0.00%
  • 74
    Uniswap
    $0.037037
    ₩40.93
    $26
    ₩2만
    0.00%
    CVC/ETH
  • 75
    Huobi Korea
    $0.032516
    ₩35.93
    $23
    ₩2만
    0.00%
  • 76
    Ovex
    $0.030635
    ₩33.85
    $22
    ₩2만
    0.00%
  • 77
    Kyber Network
    $0.036914
    ₩40.79
    $14
    ₩1만
    0.00%
  • 78
    AirSwap
    $0.062901
    ₩69.51
    $13
    ₩1만
    0.00%
    CVC/ETH
  • 79
    HitBTC
    $0.072282
    ₩79.87
    $12
    ₩1만
    0.00%
  • 80
    GoPax
    $0.118873
    ₩131
    $8
    ₩9,194
    0.00%
  • 81
    Livecoin
    $0.077850
    ₩86.02
    $8
    ₩8,520
    0.00%
    CVC/USD
  • 82
    Livecoin
    $0.176507
    ₩195
    $7
    ₩7,481
    0.00%
    CVC/ETH
  • 83
    Huobi Korea
    $0.032422
    ₩35.83
    $7
    ₩7,205
    0.00%
  • 84
    Bitsdaq
    $0.020237
    ₩22.36
    $6
    ₩6,177
    0.00%
  • 85
    Livecoin
    $0.069971
    ₩77.32
    $5
    ₩5,028
    0.00%
    CVC/USDT
  • 86
    TokenJar
    $0.115855
    ₩128
    $4
    ₩4,464
    0.00%
    CVC/WETH
  • 87
    GoPax
    $0.002611
    ₩2.89
    $2
    ₩2,508
    0.00%
  • 88
    OKEx Korea
    $0.087669
    ₩96.87
    $2
    ₩1,834
    0.00%
  • 89
    Tokenize
    $0.027372
    ₩30.25
    $1
    ₩1,127
    0.00%
  • 90
    OKEx Korea
    $0.080384
    ₩88.82
    $0
    ₩40
    0.00%
  • 91
    CredoEx
    $0.024659
    ₩27.25
    $0
    ₩1
    0.00%
    CVC/CREDO
  • 92
    COSS
    $0.036044
    ₩39.83
    $0
    ₩0
    0.00%
  • 93
    Radar Relay
    $0.333086
    ₩368
    $0
    ₩0
    0.00%
  • 94
    Mandala
    $0.034841
    ₩38.50
    $0
    ₩0
    0.00%
  • 95
    ABCC
    $0.037046
    ₩40.94
    $0
    ₩0
    0.00%
  • 96
    ABCC
    $0.031481
    ₩34.79
    $0
    ₩0
    0.00%
  • 97
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 98
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 99
    ForkDelta
    $0.036681
    ₩40.53
    $0
    ₩0
    0.00%
  • 100
    COSS
    $0.017667
    ₩19.52
    $0
    ₩0
    0.00%
  • 101
    Huobi Korea
    $0.081219
    ₩89.75
    $0
    ₩0
    0.00%
    CVC/ETH
  • 102
    Radar Relay
    $0.999900
    ₩1,105
    $0
    ₩0
    0.00%
  • 103
    Mandala
    $0.035390
    ₩39.11
    $0
    ₩0
    0.00%
  • 104
    BITBOX
    $0.069678
    ₩76.99
    $0
    ₩0
    0.00%
Back to top