10원~100원 암호화폐 코인 시세, 가격 시가총액 7 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
2114

OOB

Oobit ▼ -10.69% 0.075231
115
1880만
288억5020만
946,654
14억5216만
249,999,547 OOB
2120

MIRA

Mira ▼ -7.28% 0.066306
102
1875만
287억6845만
4,034,946
61억8960만
282,540,524 MIRA
2121

CONAN

Conan Meme ▲ 25.98% 0.018974
29.11
1873만
287억3447만
404,525
6억2054만
999,999,162 CONAN
2122

POKT

Pocket Network ▼ -7.28% 0.009312
14.29
1873만
287억3336만
500,285
7억6743만
2,011,680,128 POKT
2126

NORMIE

NORMIE ▼ -8.72% 0.019183
29.43
1869만
286억8403만
359,956
5억5217만
974,572,369 NORMIE
2130

ESX

EstateX ▲ 0.61% 0.019829
30.42
1866만
286억2649만
5,684,163
87억1950만
939,644,506 ESX
2132

KONET

KONET ▲ 4.30% 0.041630
63.86
1863만
285억8628만
72,636
1억1142만
447,597,110 KONET
2136

THINK

THINK Protocol ▲ 5.06% 0.026567
40.75
1859만
285억2744만
1,847,765
28억3447만
700,000,000 THINK
2138

TWIN

Twin Protocol ▼ -3.07% 0.077618
119
1858만
285억0839만
60,167
9229만
239,053,682 TWIN
2139

QUIL

Wrapped QUIL ▼ -8.29% 0.020593
31.59
1858만
285억0357만
277,909
4억2631만
902,285,400 QUIL
2141

UNIART

UNIART ▲ 5.57% 0.018570
28.49
1857만
284억9026만
7,020,061
107억6877만
1,000,000,000 UNIART
2142

LOOK

LOOK ▲ 9.48% 0.020031
30.73
1856만
284억7846만
371,560
5억6997만
922,375,258 LOOK
2144

ZKJ

Polyhedra Network ▼ -1.43% 0.044474
68.22
1855만
284억5946만
2,087,995
32억0298만
417,083,333 ZKJ
2147

MIN

Minswap ▲ 8.59% 0.010564
16.21
1853만
284억3144만
390,309
5억9873만
1,754,587,495 MIN
2149

PORT3

Port3 Network ▼ -8.18% 0.037006
56.77
1851만
283억9542만
3,603,158
55억2724만
499,847,222 PORT3
2150

HAMMY

SAD HAMSTER ▲ 4.33% 0.018498
28.38
1850만
283억8229만
5,565,766
85억3788만
999,904,467 HAMMY
2151

WAYGU

WAYGU CASH ▲ 6.70% 0.018500
28.38
1849만
283억7560만
56,903
8728만
999,890,158 WAYGU
2152

HEMI

Hemi ▲ 2.11% 0.018896
28.99
1849만
283억7369만
9,168,437
140억6438만
977,500,000 HEMI
2154

NOBODY

Nobody Sausage ▲ 18.75% 0.019734
30.27
1847만
283억4317만
1,609,024
24억6824만
936,065,338 NOBODY
2155

TITS

We Love Tits ▲ 5.25% 0.018470
28.33
1847만
283억4057만
236,338
3억6254만
999,930,024 TITS
2157

XAI

Xai ▼ -9.62% 0.008940
13.71
1844만
282억9770만
5012만
768억9374만
2,063,445,696 XAI
2161

NTRN

Neutron ▼ -2.33% 0.028903
44.34
1843만
282억7193만
1,922,498
29억4911만
637,209,873 NTRN
2162

NAORIS

Naoris Protocol ▼ -8.48% 0.030688
47.07
1839만
282억1506만
1,369,010
21억0006만
599,260,000 NAORIS
2166

DEUS

XMAQUINA ▼ -1.11% 0.036545
56.06
1835만
281억5315만
3,580,333
54억9223만
502,192,771 DEUS
2168

ARIAIP

Aria ▲ 6.61% 0.055478
85.10
1834만
281억3404만
2,004,803
30억7536만
333,000,000 ARIAIP
2169

CLORE

Clore.ai ▲ 0.05% 0.037441
57.43
1833만
281억2298만
1,810,075
27억7665만
489,566,269 CLORE
2173

STONKS

STONKS ▲ 13.23% 0.018314
28.09
1831만
280억9126만
755,356
11억5871만
999,933,339 STONKS
2176

DARK

Dark Eclipse ▲ 5.66% 0.018301
28.07
1829만
280억6825만
2300만
352억9131만
999,957,849 DARK
2177

EAFIN

Eafin 0.00% 0.083889
129
1829만
280억5792만
1,187
1,820,858
218,033,988 EAFIN
2187

CHEX

Chintai ▼ -4.62% 0.014573
22.35
1819만
279억1495만
198,400
3억0434만
1,248,921,829 CHEX
2188

SUSDX

Stables Labs Staked USDX ▼ -12.74% 0.075694
116
1819만
279억1271만
1,250
1,916,733
241,361,359 SUSDX
2189

CELL

Cellana Finance ▲ 33.10% 0.055914
85.77
1819만
279억0545만
286,256
4억3911만
324,988,738 CELL
2190

SHELL

MyShell ▼ -0.01% 0.067904
104
1817만
278억7373만
6,785,358
104억0873만
270,000,000 SHELL
2191

MGP

Magpie ▲ 2.85% 0.037849
58.06
1816만
278억6846만
24,579
3770만
479,993,091 MGP
2198

NXRA

Nexera ▲ 0.69% 0.021102
32.37
1813만
278억2574만
56,884
8726만
859,635,442 NXRA
2199

NAVX

NAVI Protocol ▲ 24.34% 0.022106
33.91
1812만
278억0249만
2,224,584
34억1251만
816,167,495 NAVX
2203

KET

Ket ▼ -0.08% 0.017937
27.52
1810만
277억7198만
173,017
2억6540만
1,000,000,000 KET
2207

FLORK

FLORK CTO ▲ 1.18% 0.019244
29.52
1804만
276억8515만
636,994
9억7714만
938,722,966 FLORK
2211

VIDT

VIDT DAO ▲ 12.74% 0.020709
31.77
1801만
276억3319만
3149만
483억1663만
869,770,288 VIDT
2213

GFT

기프토 ▲ 1.46% 0.018008
27.62
1800만
276억2417만
6,646,915
101억9636만
1,000,000,000 GFT
2215

FLIPR

Flipr ▲ 39.47% 0.026105
40.05
1799만
276억0908만
1,386,474
21억2685만
699,636,657 FLIPR
2218

COBY

coby ▲ 35.24% 0.017463
26.79
1795만
275억4178만
1,309,313
20억0848만
999,644,332 COBY
2221

MBOX

모박스 ▲ 4.61% 0.035787
54.90
1793만
275억1132만
4,286,267
65억7513만
500,322,467 MBOX
2225

BAC

Bacon Protocol ▼ -4.68% 0.017898
27.46
1790만
274억7368만
302,188
4억6355만
1,000,000,000 BAC
2228

$DOGEAI

DOGEai ▲ 3.33% 0.022905
35.14
1786만
274억0191만
1,208,065
18억5317만
779,517,759 $DOGEAI
2229

PAC

PacMoon ▼ -10.90% 0.038352
58.83
1784만
273억7250만
25,665
3937만
465,264,852 PAC
2230

GAME

GAME by Virtuals ▼ -14.45% 0.017831
27.35
1783만
273억6200만
4,501,436
69억0520만
1,000,000,000 GAME
2231

LOFI

LOFI ▼ -1.29% 0.017815
27.33
1783만
273억5753만
790,374
12억1243만
1,000,000,000 LOFI
2233

FLOCK

FLOCK ▼ -10.34% 0.045971
70.52
1781만
273억2816만
2,077,534
31억8693만
387,762,910 FLOCK
2235

QUICK

Quickswap ▲ 3.12% 0.024029
36.86
1780만
273억1099만
8,289,127
127억1552만
740,109,861 QUICK
2236

WMON

Wrapped MON ▲ 11.85% 0.028499
43.72
1778만
272억7630만
2498만
383억2709만
623,211,157 WMON
2237

NYM

Nym ▼ -1.33% 0.021457
32.92
1777만
272억6286만
2,293,893
35억1883만
835,376,774 NYM
2244

VICE

VICE ▲ 4.42% 0.022601
34.67
1774만
272억2573만
491,820
7억5445만
785,282,913 VICE
2246

LMT

LIMITUS ▼ -8.17% 0.021434
32.88
1774만
272억1594만
239,551
3억6747만
830,138,428 LMT
2254

COPI

Cornucopias ▲ 2.06% 0.017105
26.24
1765만
270억8869만
229,354
3억5182만
1,032,482,698 COPI
2258

MGO

Mango Network ▼ -2.42% 0.011080
17.00
1761만
270억2446만
1,598,337
24억5184만
1,590,000,000 MGO
2270

MAGIC

Treasure ▼ -6.08% 0.052063
79.86
1750만
268억5887만
5578만
855억7290만
336,018,972 MAGIC
2276

DUPE

Dupe ▼ -4.93% 0.017716
27.18
1744만
267억5655만
3,099,573
47억5474만
999,943,009 DUPE
2277

LRC

루프링 ▼ -5.15% 0.013995
21.47
1744만
267억5431만
6,073,102
93억1613만
1,245,991,469 LRC
2278

LOOMOLD

룸네트워크 ▼ -5.68% 0.020890
32.05
1742만
267억2316만
529,100
8억1163만
833,914,552 LOOMOLD
2281

KORI

Kori ▼ -18.88% 0.017426
26.73
1740만
267억0110만
4,186,224
64억2166만
999,874,268 KORI
2284

HOUSE

Housecoin ▲ 5.43% 0.017439
26.75
1735만
266억2966만
9,430,285
144억6605만
998,626,011 HOUSE
2286

EFX

이펙트AI ▼ -3.00% 0.083906
129
1733만
265억9828만
140,013
2억1477만
206,668,526 EFX
2292

$MICRO

Micro GPT ▼ -1.80% 0.017308
26.55
1731만
265억6080만
3,746,001
57억4636만
1,000,000,000 $MICRO
2293

BLZ

블루젤 ▲ 3.25% 0.036770
56.41
1730만
265억4641만
538,358
8억2584만
470,521,977 BLZ
2294

AKI

Aki Network ▼ -1.47% 0.010257
15.73
1730만
265억4119만
1,507,009
23억1175만
1,686,624,981 AKI
2301

PONKE

PONKE ▼ -4.48% 0.031054
47.64
1724만
264억5963만
3,111,409
47억7290만
555,474,270 PONKE
2303

SYS

시스코인 ▼ -1.45% 0.020304
31.15
1723만
264억4181만
2,294,270
35억1941만
848,972,568 SYS
2304

PSP

ParaSwap ▲ 226.29% 0.015820
24.27
1723만
264억3584만
1,040
1,594,746
1,089,367,187 PSP
2305

WGT

Web3Games.com Token ▲ 22.56% 0.052205
80.08
1723만
264억3185만
146,076
2억2408만
330,060,930 WGT
2306

METFI

MetFi ▲ 2.17% 0.062718
96.21
1722만
264억1933만
33,315
5110만
275,127,463 METFI
2308

401JK

401jK ▼ -1.16% 0.017237
26.44
1718만
263억6810만
374,236
5억7407만
999,342,902 401JK
2314

XCHNG

Chainge ▼ -10.83% 0.034749
53.30
1716만
263억3120만
366,902
5억6282만
494,046,128 XCHNG
2318

HP

Hippo Protocol ▼ -1.47% 0.012588
19.31
1709만
262억2266만
202,633
3억1083만
1,375,989,863 HP
2319

OXT

오키드 프로토콜 ▲ 11.41% 0.028861
44.27
1709만
262억1750만
2339만
358억8964만
591,544,729 OXT
2320

PUPS

Pups (Bitcoin) ▼ -3.92% 0.017280
26.51
1708만
262억1579만
194,883
2억9895만
1,000,000,000 PUPS
2321

FLM

Flamingo Finance ▲ 2.98% 0.030687
47.07
1707만
261억8765만
1,955,130
29억9916만
555,307,281 FLM
2324

BORED

BORED 0.00% 0.017056
26.16
1705만
261억6426만
3
5,216
1,000,000,000 BORED
2325

LIQD

LiquidLaunch ▼ -4.14% 0.014296
21.93
1705만
261억6149만
315,319
4억8369만
1,198,919,051 LIQD
2334

REI

REI Network ▲ 5.07% 0.017322
26.57
1698만
260억5680만
1,739,538
26억6845만
979,789,395 REI
2337

ANY

Anyspend ▲ 0.43% 0.077094
118
1697만
260억3229만
438,863
6억7321만
220,000,000 ANY
2341

IVFUN

Invest Zone ▼ -2.58% 0.016881
25.90
1693만
259억7652만
4,133,699
63억4109만
1,000,000,000 IVFUN
2349

MEMDEX

MEMDEX100 ▼ -14.08% 0.017181
26.36
1686만
258억7131만
1,787,737
27억4238만
989,612,393 MEMDEX
2350

SAUCE

SaucerSwap ▼ -2.04% 0.018609
28.55
1686만
258억6652만
102,324
1억5696만
906,082,937 SAUCE
2352

VELO

Velodrome Finance ▼ -6.16% 0.014004
21.48
1685만
258억4860만
2,130,180
32억6769만
1,203,988,915 VELO
2353

RNT

RNT ▲ 43.80% 0.016852
25.85
1684만
258억4512만
2,985,140
45억7920만
999,742,816 RNT
2363

BELIEVE

Believe ▼ -1.09% 0.013121
20.13
1676만
257억2316만
1,107,926
16억9955만
1,279,995,204 BELIEVE
2364

GM

Gomble ▲ 25.71% 0.061662
94.59
1676만
257억1823만
1100만
168억8909만
273,939,524 GM
2365

CHR

크로미아 ▼ -14.60% 0.017184
26.36
1674만
256억9216만
3,909,780
59억9760만
974,831,915 CHR
2367

ABEY

Abey ▼ -1.65% 0.016040
24.61
1673만
256억7086만
21,236
3257만
1,043,303,640 ABEY
2368

DG

DeGate ▼ -0.33% 0.043207
66.28
1673만
256억6498만
7,191
1103만
387,216,318 DG
2371

ORDER

Orderly ▼ -8.00% 0.042979
65.93
1672만
256억5655만
2801만
429억7872만
388,670,272 ORDER
2378

CATE

Cate on ETH ▲ 13.56% 0.016328
25.05
1663만
255억1656만
1048만
160억8582만
1,000,000,000 CATE
2379

OORT

OORT ▼ -0.22% 0.025285
38.79
1663만
255억1201만
311,273
4억7749만
657,861,027 OORT
2383

GAIB

GAIB ▲ 68.60% 0.079720
122
1660만
254억7911만
2878만
441억5081만
204,831,667 GAIB
2384

SILLY

Silly Dragon ▲ 6.70% 0.016610
25.48
1660만
254억7784만
6,385,768
97억9576만
999,929,155 SILLY
2385

XMW

Morphware ▼ -4.61% 0.021254
32.60
1659만
254억5130만
190,398
2억9207만
780,582,622 XMW
2386

NFP

NFPrompt ▲ 0.55% 0.031265
47.96
1658만
254억3637만
3,661,938
56억1741만
534,918,525 NFP
2387

ZOOM

CoinZoom Token 0.00% 0.041119
63.08
1655만
253억9454만
44,935
6893만
402,601,512 ZOOM
2394

N3ON

N3on ▼ -8.99% 0.016499
25.31
1650만
253억1417만
79,996
1억2271만
999,999,777 N3ON