10원~100원 암호화폐 코인 시세, 가격 시가총액 7 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.5%
[ETH]
15.0%
[USDT]
4.5%
[BNB]
3.5%
[SOL]
2.6%
10원~100원 암호화폐 코인 시세, 가격 시가총액 7 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
2436
1ART
OneArt
▲ 2.63%
0.011003
0.00
2,430,367
0
35,009
0
221,016,783 1ART
2440
BLUESPARRO
BlueSparrow
▲ 0.82%
0.055054
0.00
2,402,494
0
1,999
0
43,592,986 BLUESPARRO
2447
TAROT
Tarot V1
▼ -4.28%
0.038766
0.00
2,386,899
0
2,437
0
60,889,209 TAROT
2450
AVG
Avocado DAO
▲ 5.76%
0.042246
0.00
2,371,148
0
27,724
0
57,217,099 AVG
2453
ODIN
Odin Protocol
▲ 4.33%
0.085609
0.00
2,365,163
0
6,879
0
27,652,292 ODIN
2454
SWP
Kava Swap
▲ 4.27%
0.011698
0.00
2,363,723
0
75,420
0
201,302,073 SWP
2456
HAKA
TribeOne
▲ 6.88%
0.016610
0.00
2,356,117
0
574,404
0
141,122,556 HAKA
2460
ARA
Adora
0.00%
0.014703
0.00
2,352,500
0
4,091
0
160,000,000 ARA
2465
UCAPTAINZ
FP μCaptainz
▲ 2.76%
0.012421
0.00
2,342,054
0
30,455
0
188,000,000 UCAPTAINZ
2475
$FAST
PodFast
▼ -8.04%
0.080681
0.00
2,312,406
0
38,502
0
28,485,723 $FAST
2485
IOI
IOI Token
▲ 10.12%
0.061363
0.00
2,291,207
0
186,506
0
37,306,255 IOI
2488
LA
LA토큰
▼ -4.28%
0.037618
0.00
2,280,792
0
26,895
0
60,630,000 LA
2490
AURA
Aura Network [OLD]
▲ 1.15%
0.055693
0.00
2,274,504
0
176
0
40,600,000 AURA
2494
DERI
Deri Protocol
▼ -2.25%
0.017346
0.00
2,270,577
0
49,807
0
131,192,006 DERI
2497
UT
유로드
▼ -14.54%
0.015131
0.00
2,261,381
0
16,158
0
149,452,034 UT
2498
ZYN
Zynecoin
▼ -0.97%
0.065886
0.00
2,261,360
0
272,442
0
34,290,059 ZYN
2509
EVA
Evadore
▼ -2.56%
0.010724
0.00
2,231,847
0
2,905,211
0
207,550,318 EVA
2511
MAPS
맵스
▲ 7.97%
0.029728
0.00
2,230,149
0
170,826
0
75,000,000 MAPS
2513
VID
비디오코인
▲ 2.84%
0.012673
0.00
2,223,489
0
65,879
0
175,257,301 VID
2514
AIMX
Aimedis
▼ -4.29%
0.017097
0.00
2,223,414
0
139,264
0
128,878,634 AIMX
2515
HUM
Hummus
▲ 5.55%
0.019547
0.00
2,222,846
0
10,149
0
113,720,237 HUM
2522
EXD
Exorde
▲ 0.16%
0.057568
0.00
2,195,925
0
46,733
0
38,145,212 EXD
2524
PET
Petcoin
▲ 13.85%
0.024086
0.00
2,193,728
0
58,597
0
91,080,000 PET
2529
UCX
UCX
▲ 0.78%
0.048568
0.00
2,163,920
0
94,889
0
44,666,926 UCX
2532
NEX
네온익스체인지/넥스
▼ -74.36%
0.050803
0.00
2,142,961
0
233,400
0
42,181,548 NEX
2534
HID
Hypersign Identity
▲ 3.93%
0.062496
0.00
2,128,612
0
47,823
0
34,000,000 HID
2539
IXO
IXO
▼ -0.94%
0.024446
0.00
2,118,025
0
640
0
86,640,000 IXO
2544
PRA
프로체인
0.00%
0.041988
0.00
2,099,412
0
34
0
50,000,000 PRA
2546
NXS
넥서스
▼ -20.43%
0.026811
0.00
2,087,935
0
6,731
0
77,876,097 NXS
2554
POU
Pou
▼ -4.63%
0.020668
0.00
2,066,755
0
336,802
0
99,999,137 POU
2556
NFAI
Not Financial Advice
▲ 10.04%
0.025090
0.00
2,060,700
0
767,397
0
84,750,281 NFAI
2575
GMI
WagmiDAO
0.00%
0.037583
0.00
2,002,513
0
0
0
53,283,013 GMI
2583
CRYSTAL
DeFi Kingdoms Crystal
▲ 4.92%
0.014369
0.00
1,993,516
0
43,157
0
138,734,416 CRYSTAL
2584
DSM
Desmos
▲ 0.08%
0.024195
0.00
1,990,450
0
476
0
82,266,274 DSM
2588
EPIKO
Epiko
▼ -0.86%
0.017760
0.00
1,982,397
0
349,017
0
111,529,021 EPIKO
2591
CMP
Caduceus
▲ 1.50%
0.010435
0.00
1,978,827
0
39,783
0
189,306,323 CMP
2592
FKX
FortKnoxster
▲ 0.36%
0.013175
0.00
1,976,104
0
42,432
0
150,000,000 FKX
2596
DETO
Delta Exchange
▲ 6.65%
0.021202
0.00
1,959,995
0
268
0
92,423,794 DETO
2609
PRIMATE
Primate
▲ 89.07%
0.009815
0.00
1,919,592
0
279
0
195,348,767 PRIMATE
2625
AI
AI PIN
▲ 4.07%
0.081701
0.00
1,888,421
0
63,520
0
23,102,023 AI
2629
LAYER
UniLayer
▲ 2.69%
0.071578
0.00
1,876,592
0
204,080
0
26,203,741 LAYER
2630
UND
Unstoppable DeFi
▲ 1.61%
0.062531
0.00
1,875,921
0
2,169
0
30,000,000 UND
2631
WBRGE
Wrapped OrdBridge
▼ -15.98%
0.017827
0.00
1,870,039
0
121,130
0
104,347,797 WBRGE
2633
BOARD
SURFBOARD
▼ -0.72%
0.082212
0.00
1,863,250
0
25,909
0
22,664,099 BOARD
2635
JDB
JDB
▼ -3.75%
0.018580
0.00
1,857,998
0
3,592
0
100,000,000 JDB
2637
ANTC
Kingdom of ANTs ANT Coins
▼ -1.75%
0.076407
0.00
1,850,698
0
95,372
0
24,221,669 ANTC
2638
ADK
Aidos Kuneen
0.00%
0.073986
0.00
1,849,662
0
0
0
25,000,000 ADK
2640
RPG
Revolve Games
▲ 0.62%
0.027630
0.00
1,840,056
0
4,810
0
66,286,787 RPG
2641
LKR
Polkalokr
▼ -2.09%
0.053365
0.00
1,838,219
0
391,878
0
34,537,959 LKR
2643
MIX
믹스코인
0.00%
0.022315
0.00
1,831,935
0
607,147
0
82,094,825 MIX
2647
MIMAS
Mimas
▲ 9.80%
0.067332
0.00
1,822,910
0
20,412
0
27,125,691 MIMAS
2656
PTP
Platypus Finance
▲ 4.58%
0.021789
0.00
1,796,491
0
52,758
0
82,354,430 PTP
2658
RBD
Rubidium
▲ 0.01%
0.038798
0.00
1,795,083
0
37,056
0
46,524,327 RBD
2659
HYVE
Hyve
▼ -5.74%
0.030786
0.00
1,793,379
0
541,592
0
57,928,252 HYVE
2662
CNFI
Connect Financial
▲ 0.13%
0.071532
0.00
1,788,288
0
102
0
25,000,000 CNFI
2666
XCUR
Curate
▲ 1.55%
0.035401
0.00
1,771,879
0
223,389
0
50,000,000 XCUR
2669
PUMLX
PUMLx
▲ 2.67%
0.014285
0.00
1,771,088
0
478,140
0
123,892,858 PUMLX
2673
ORARE
OneRare
▼ -0.09%
0.032258
0.00
1,765,947
0
271,134
0
54,647,744 ORARE
2676
AIS
AISociety
▲ 0.22%
0.033446
0.00
1,758,312
0
325,547
0
53,484,098 AIS
2678
COLANA
COLANA
▼ -6.91%
0.017556
0.00
1,756,991
0
136,118
0
100,000,000 COLANA
2680
ATECH
AvaxTech
▼ -12.10%
0.015076
0.00
1,754,722
0
216,255
0
116,010,273 ATECH
2683
VERSA
VersaGames
▲ 11.55%
0.016488
0.00
1,749,440
0
1,759
0
106,102,867 VERSA
2685
ODDZ
Oddz
▲ 4.32%
0.019520
0.00
1,747,656
0
290,018
0
89,405,704 ODDZ
2693
BO
gumBOvile
0.00%
0.083043
0.00
1,731,870
0
6
0
20,865,760 BO
2698
HIRAM
Hiram
▲ 1.23%
0.043018
0.00
1,724,384
0
166,592
0
40,000,000 HIRAM
2699
O3
O3 Swap
▲ 10.37%
0.048184
0.00
1,723,842
0
402,677
0
35,725,692 O3
2709
SYNO
Synonym Finance
▲ 56.62%
0.043238
0.00
1,699,071
0
695,520
0
39,293,006 SYNO
2714
RAM
Ramses Exchange
▲ 0.88%
0.029858
0.00
1,682,046
0
16,336
0
56,335,302 RAM
2716
JRIT
JERITEX
▼ -4.35%
0.053573
0.00
1,677,419
0
55,109
0
31,315,000 JRIT
2722
SALT
솔트
▼ -0.58%
0.019102
0.00
1,665,635
0
24,845
0
87,479,057 SALT
2723
REVU
Revuto
▲ 1.04%
0.020263
0.00
1,660,302
0
137,527
0
81,936,440 REVU
2724
IONX
Charged Particles
▼ -8.33%
0.020674
0.00
1,656,350
0
101,244
0
79,878,024 IONX
2726
PORTX
ChainPort
▼ -10.81%
0.009967
0.00
1,653,829
0
43,630
0
157,659,172 PORTX
2729
SI
Siren
▼ -7.88%
0.073514
0.00
1,650,103
0
74
0
22,446,120 SI
2732
NEWO
New Order
▲ 7.14%
0.009662
0.00
1,641,880
0
5,867
0
169,695,501 NEWO
2733
ETP
메타버스ETP
▲ 3.23%
0.019433
0.00
1,639,299
0
26,886
0
84,354,485 ETP
2734
BANK
BANK (Ordinals)
▲ 4.27%
0.016440
0.00
1,636,181
0
39,384
0
100,000,000 BANK
2737
HON
Heroes of NFT
▲ 4.34%
0.022436
0.00
1,629,490
0
15,655
0
72,094,704 HON
2738
CRP
CropperFinance
▼ -2.54%
0.010172
0.00
1,621,535
0
38,635
0
160,000,000 CRP
2739
SALD
Salad
▲ 5.28%
0.013133
0.00
1,618,195
0
238,565
0
123,138,618 SALD
2743
SMBR
Sombra
▲ 5.31%
0.032151
0.00
1,607,573
0
1,309
0
50,000,000 SMBR
2746
BLANK
BlockWallet
▼ -9.65%
0.038476
0.00
1,601,307
0
102,938
0
41,574,316 BLANK
2749
UBE
Ubeswap
▲ 4.33%
0.017317
0.00
1,598,554
0
714
0
92,313,379 UBE
2750
BABYTRUMP
BABYTRUMP
▲ 7.62%
0.036802
0.00
1,597,741
0
32,936
0
39,694,577 BABYTRUMP
2751
VI
Vid
▲ 4.55%
0.060964
0.00
1,596,832
0
0
0
26,193,231 VI
2753
BTSG
BitSong
▲ 3.61%
0.013896
0.00
1,594,424
0
4,422
0
114,738,771 BTSG
2759
NBX
Noxbox
0.00%
0.014382
0.00
1,575,639
0
2
0
0 NBX
2763
RES
Resfinex Token
▲ 0.10%
0.015925
0.00
1,563,730
0
98,521
0
98,249,946 RES
2764
MTA
mStable Governance: Meta
▼ -1.72%
0.031212
0.00
1,561,274
0
42,943
0
49,953,229 MTA
2771
BCDT
EvidenZ
▲ 4.18%
0.043505
0.00
1,548,667
0
43,894
0
35,541,473 BCDT
2781
GLINK
GemLink
▲ 15.86%
0.018144
0.00
1,540,278
0
941
0
84,890,290 GLINK
2784
TTU
타타투
▼ -16.07%
0.015873
0.00
1,535,366
0
15
0
96,727,971 TTU
2787
SELF
SELFCrypto
▲ 1.10%
0.014146
0.00
1,527,416
0
52,255
0
110,253,551 SELF
2790
PEX
PearDAO
0.00%
0.026518
0.00
1,524,598
0
104
0
57,537,170 PEX
2793
OCAI
Onchain AI
▲ 9.74%
0.016772
0.00
1,512,301
0
131,890
0
90,000,000 OCAI
2796
VNT
InventoryClub
0.00%
0.042126
0.00
1,507,532
0
2
0
35,785,860 VNT
2798
GMPD
GamesPad
▼ -1.16%
0.023588
0.00
1,505,272
0
202,566
0
63,705,627 GMPD
2802
TICO
TICOEX Token (Formerly TopInve
0.00%
0.060782
0.00
1,488,265
0
2
0
24,485,241 TICO
2804
SLR
솔라코인
▲ 10.59%
0.022885
0.00
1,485,315
0
222
0
64,813,807 SLR
2808
$DCAP
DCAP
0.00%
0.028407
0.00
1,477,168
0
4,677
0
52,000,000 $DCAP
처음
이전페이지
다음페이지
맨끝