모박스 [MBOX] (Mobox) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경7908조(원)
  • 전체거래량(24h)
  • 2경0190조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

모박스 [MBOX] (Mobox) 시세 모든 거래소 가격

가격 (▲ 4.61%)
0.035787 USD
5,522 KRW
시가총액 (2221위)
17,934,369 USD
2조7674억5248만 KRW
유통량
500,322,467 mbox
총발행량
550,322,467 mbox
관련사이트 공식사이트 mbox.medium.com
블록조회 bscscan.com
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Pancakeswap (Others) $8.82
    ₩1,361,014
     $58,982
    ₩91억0151만     0.00 0X3203C9E4… 2021-11-30 18:12:25
  • 2 Pancakeswap (Others) $8.36
    ₩1,290,032
     $4
    ₩688,223     0.00 0X3203C9E4… 2021-11-30 14:40:32
  • 3 OpenOcean $6.33
    ₩976,782
     $11
    ₩1,637,229     0.00 MBOX/SFP 2021-12-26 15:24:51
  • 4 OpenOcean $5.70
    ₩879,567
     $23
    ₩3,521,354     0.00 MBOX/ALICE 2021-12-29 04:23:33
  • 5 PancakeSwap (v2) $5.65
    ₩871,852
     $2525만
    ₩3조8972억     0.00 0X3203C9E4… 2021-09-19 19:36:09
  • 6 OpenOcean $5.64
    ₩870,308
     $2,369
    ₩3억6553만     0.00 MBOX/AXS 2021-12-12 00:49:07
  • 7 OpenOcean $5.49
    ₩847,162
     $16
    ₩2,541,486     0.00 MBOX/DAI 2021-12-14 00:36:01
  • 8 Dodo BSC $5.45
    ₩840,990
     $5
    ₩837,903     0.00 0X3203C9E4… 2021-10-26 12:10:54
  • 9 OpenOcean $5.16
    ₩796,240
     $39
    ₩6,008,831     0.00 MBOX/POTS 2021-12-23 15:01:40
  • 10 OpenOcean $4.88
    ₩753,033
     $1,530
    ₩2억3612만     0.00 MBOX/ETH 2021-10-13 01:32:28
  • 11 ApeSwap $4.72
    ₩728,343
     $0
    ₩0     0.00 0X3203C9E4… 2021-12-20 13:21:58
  • 12 OpenOcean $4.59
    ₩708,283
     $236
    ₩3645만     0.00 MBOX/EOS 2021-10-15 04:06:15
  • 13 OpenOcean $4.35
    ₩671,249
     $19
    ₩2,918,002     0.00 MBOX/BAT 2021-10-21 22:12:33
  • 14 CoinBene $4.23
    ₩652,731
     $16,387
    ₩25억2866만     0.00 MBOX/USDT 2021-11-06 19:07:47
  • 15 OpenOcean $4.09
    ₩631,128
     $102
    ₩1578만     0.00 MBOX/PVU 2021-10-12 23:16:58
  • 16 OpenOcean $3.97
    ₩612,611
     $633
    ₩9764만     0.00 MBOX/THG 2022-01-15 13:53:56
  • 17 LeonicornSwap $3.00
    ₩462,930
     $33
    ₩5,059,825     0.00 0X3203C9E4… 2022-02-21 10:30:26
  • 18 OpenOcean $2.70
    ₩416,637
     $51
    ₩7,801,914     0.00 MBOX/IF 2022-04-13 13:38:54
  • 19 OpenOcean $2.69
    ₩415,094
     $1,098
    ₩1억6935만     0.00 MBOX/BAKE 2022-05-04 04:06:31
  • 20 OpenOcean $2.54
    ₩391,947
     $109
    ₩1679만     0.00 MBOX/BTCB 2022-01-31 23:44:36
  • 21 PancakeSwap (v2) $2.43
    ₩374,973
     $405
    ₩6243만     0.00 0X3203C9E4… 2022-03-24 12:52:56
  • 22 PancakeSwap (v2) $2.41
    ₩371,887
     $6,144,329
    ₩9481억3140만     0.00 0X3203C9E4… 2022-03-24 12:03:39
  • 23 PancakeSwap (v2) $2.39
    ₩368,801
     $410
    ₩6324만     0.00 0X3203C9E4… 2022-03-24 12:03:58
  • 24 PancakeSwap (v2) $2.38
    ₩367,258
     $5,394,733
    ₩8324억6124만     0.00 0X3203C9E4… 2022-03-24 18:43:13
  • 25 OpenOcean $2.13
    ₩328,680
     $247
    ₩3812만     0.00 MBOX/UST 2022-05-05 20:07:44
  • 26 OpenOcean $1.20
    ₩185,172
     $546
    ₩8424만     0.00 MBOX/ADA 2022-05-19 20:40:37
  • 27 PancakeSwap (v1) $0.977358
    ₩150,816
     $7,427
    ₩11억4608만     0.00 0X3203C9E4… 2021-06-16 10:08:04
  • 28 PancakeSwap (v2) $0.911696
    ₩140,684
     $339
    ₩5226만     0.00 0X3203C9E4… 2022-05-26 20:57:54
  • 29 HitBTC $0.677683
    ₩104,573
     $257
    ₩3962만     0.00 MBOX/USDT 2023-01-30 12:43:06
  • 30 TokoCrypto $0.640443
    ₩98,827
     $9
    ₩1,334,782     0.00 MBOX/BTC 2022-11-08 05:44:19
  • 31 Nominex $0.639193
    ₩98,634
     $2
    ₩361,085     0.00 MBOX/BTC 2022-11-08 06:02:36
  • 32 AAX $0.637126
    ₩98,315
     $405,699
    ₩626억0341만     0.00 MBOX/USDT 2022-11-08 06:12:01
  • 33 TokoCrypto $0.636740
    ₩98,255
     $10
    ₩1,570,876     0.00 MBOX/USDT 2022-11-08 06:09:01
  • 34 Nominex $0.636168
    ₩98,167
     $241
    ₩3726만     0.00 MBOX/BNB 2022-11-08 05:55:58
  • 35 TokoCrypto $0.636163
    ₩98,166
     $362
    ₩5579만     0.00 MBOX/BUSD 2022-11-08 05:31:51
  • 36 Bilaxy $0.635610
    ₩98,081
     $16,497
    ₩25억4560만     0.00 MBOX/USDT 2022-11-08 05:58:49
  • 37 Nominex $0.634913
    ₩97,973
     $754
    ₩1억1630만     0.00 MBOX/BUSD 2022-11-08 06:15:20
  • 38 HitBTC $0.633088
    ₩97,692
     $638
    ₩9837만     0.00 MBOX/USDC 2023-01-30 13:11:27
  • 39 Hotbit $0.620041
    ₩95,679
     $40
    ₩6,229,495     0.00 MBOX/USDT 2022-11-08 03:26:22
  • 40 OpenOcean $0.615387
    ₩94,960
     $0
    ₩28,263     0.00 MBOX/WBNB 2022-09-04 04:04:49
  • 41 OpenLeverage $0.609882
    ₩94,111
     $146
    ₩2254만     0.00 MBOX/BNB 2022-09-08 10:32:15
  • 42 OpenOcean $0.604634
    ₩93,301
     $266
    ₩4105만     0.00 MBOX/NFTB 2022-07-25 05:33:28
  • 43 Hoo.com $0.586106
    ₩90,442
     $313,840
    ₩484억2865만     0.00 MBOX/USDT 2022-07-12 05:05:23
  • 44 TokoCrypto $0.579948
    ₩89,492
     $20
    ₩3,018,304     0.00 MBOX/BNB 2022-10-19 09:35:54
  • 45 WhiteBIT $0.575594
    ₩88,820
     $98,795
    ₩152억4505만     0.00 MBOX/USDT 2022-11-09 05:10:15
  • 46 Nominex $0.550077
    ₩84,882
     $145
    ₩2239만     0.00 MBOX/USDT 2024-03-11 12:09:16
  • 47 Bitrue $0.544443
    ₩84,013
     $1,794,951
    ₩2769억7888만     0.00 MBOX/USDT 2023-01-31 10:05:53
  • 48 ApeSwap $0.531495
    ₩82,015
     $643
    ₩9922만     0.00 0X3203C9E4… 2022-06-30 17:34:39
  • 49 Pionex $0.519540
    ₩80,170
     $20,402
    ₩31억4823만     0.00 MBOX/USDT 2023-01-29 15:27:48
  • 50 LBank $0.500173
    ₩77,182
     $257,928
    ₩398억0086만     0.00 MBOX/USDT 2023-01-18 05:01:13
  • 51 LATOKEN $0.460964
    ₩71,131
     $26,766
    ₩41억3026만     0.00 MBOX/BTC 2023-01-15 20:28:16
  • 52 Phemex $0.439216
    ₩67,775
     $51,407
    ₩79억3261만     0.00 MBOX/USDT 2022-11-22 23:37:11
  • 53 MEXC Global $0.438393
    ₩67,648
     $106,887
    ₩164억9373만     0.00 MBOX/USDT 2022-12-16 00:07:47
  • 54 PancakeSwap (v2) $0.426940
    ₩65,881
     $1,063,740
    ₩1641억4571만     0.00 0X3203C9E4… 2024-03-22 09:16:09
  • 55 Poloniex $0.422292
    ₩65,164
     $26
    ₩3,965,767     0.00 MBOX/USDT 2022-11-19 21:46:49
  • 56 HitBTC $0.421041
    ₩64,971
     $0
    ₩3,249     0.00 MBOX/BTC 2023-01-28 18:28:39
  • 57 Gate.io $0.411846
    ₩63,552
     $22,046
    ₩34억0191만     0.00 MBOX/USDT 2022-12-19 19:26:43
  • 58 AEX $0.411824
    ₩63,549
     $22,029
    ₩33억9929만     0.00 MBOX/USDC 2022-12-22 14:56:42
  • 59 DigiFinex $0.405967
    ₩62,645
     $87,322
    ₩134억7465만     0.00 MBOX/USDT 2022-12-19 07:04:46
  • 60 Gate.io $0.399779
    ₩61,690
     $2,618
    ₩4억0391만     0.00 MBOX/ETH 2022-12-18 07:05:58
  • 61 BingX $0.391157
    ₩60,359
     $146,199
    ₩225억5996만     0.00 MBOX/USDT 2022-12-17 10:39:34
  • 62 Bitget $0.391050
    ₩60,343
     $141,531
    ₩218억3964만     0.00 MBOX/USDT 2022-12-17 10:31:16
  • 63 AEX $0.384556
    ₩59,341
     $22,865
    ₩35억2829만     0.00 MBOX/USDT 2023-01-04 07:45:31
  • 64 KuCoin $0.373216
    ₩57,591
     $503
    ₩7759만     0.00 MBOX/BTC 2022-12-28 18:56:25
  • 65 KuCoin $0.369540
    ₩57,024
     $3,261
    ₩5억0326만     0.00 MBOX/USDT 2022-12-28 18:46:07
  • 66 OpenOcean $0.367064
    ₩56,642
     $377
    ₩5813만     0.00 MBOX/OOE 2023-01-04 06:05:51
  • 67 BKEX $0.366967
    ₩56,627
     $50,777
    ₩78억3539만     0.00 MBOX/USDT 2022-12-31 02:58:24
  • 68 CoinEx $0.364222
    ₩56,203
     $4,824
    ₩7억4437만     0.00 MBOX/USDT 2023-06-06 21:23:58
  • 69 Cryptology $0.343324
    ₩52,978
     $27,290
    ₩42억1111만     0.00 MBOX/USDT 2024-02-15 07:15:20
  • 70 Websea $0.336183
    ₩51,876
     $1,356,083
    ₩2092억5716만     0.00 MBOX/USDT 2024-02-14 09:17:23
  • 71 WazirX $0.335247
    ₩51,732
     $409
    ₩6312만     0.00 MBOX/USDT 2024-02-18 18:16:32
  • 72 Nominex $0.322299
    ₩49,734
     $485
    ₩7476만     0.00 MBOX/TRY 2023-06-14 20:58:41
  • 73 PancakeSwap (v2) $0.315383
    ₩48,667
     $2,668,170
    ₩4117억2531만     0.00 0X3203C9E4… 2024-12-05 14:17:55
  • 74 BTCEX $0.306990
    ₩47,372
     $77,900
    ₩120억2074만     0.00 MBOX/USDT 2023-06-27 09:57:04
  • 75 XT.COM $0.303012
    ₩46,758
     $74,366
    ₩114억7541만     0.00 MBOX/USDT 2023-07-14 22:22:10
  • 76 Huobi $0.300028
    ₩46,297
     $188,119
    ₩290억2864만     0.00 MBOX/USDT 2023-07-02 22:59:12
  • 77 OpenOcean $0.295087
    ₩45,535
     $375
    ₩5781만     0.00 MBOX/MATIC 2023-07-16 19:05:49
  • 78 CoinW $0.281572
    ₩43,449
     $20,305
    ₩31억3326만     0.00 MBOX/USDT 2023-07-23 22:45:55
  • 79 Binance $0.280474
    ₩43,280
     $100,049
    ₩154억3856만     0.00 MBOX/BUSD 2023-07-29 13:39:07
  • 80 Dcoin $0.276768
    ₩42,708
     $3,515
    ₩5억4243만     0.00 MBOX/USDT 2023-07-31 10:57:02
  • 81 OpenOcean $0.273435
    ₩42,194
     $238
    ₩3667만     0.00 MBOX/BUSD 2023-08-01 18:13:20
  • 82 OpenOcean $0.271621
    ₩41,914
     $180
    ₩2778만     0.00 MBOX/CAKE 2023-08-01 05:31:12
  • 83 Binance $0.270931
    ₩41,807
     $8,138
    ₩12억5572만     0.00 MBOX/BNB 2023-07-26 23:55:54
  • 84 OpenOcean $0.270253
    ₩41,703
     $12,908
    ₩19억9178만     0.00 MBOX/USDC 2023-07-26 11:06:30
  • 85 OpenOcean $0.268750
    ₩41,471
     $98
    ₩1518만     0.00 MBOX/BNB 2023-07-26 08:01:54
  • 86 Bybit $0.215123
    ₩33,196
     $379,921
    ₩586억2560만     0.00 MBOX/USDT 2025-01-06 14:21:27
  • 87 PancakeSwap V1 (BSC) $0.173349
    ₩26,749
     $732
    ₩1억1292만     0.00 0X3203C9E4… 2024-11-11 14:20:10
  • 88 Binance $0.114660
    ₩17,693
     $454,287
    ₩701억0102만     0.00 MBOX/BTC 2025-02-09 14:09:11
  • 89 ApeSwap $0.086725
    ₩13,383
     $216
    ₩3339만     0.00 0X3203C9E4… 2025-03-17 14:05:37
  • 90 Giottus $0.063096
    ₩9,736
     $1
    ₩107,101     0.00 MBOX/INR 2025-05-17 21:58:06
  • 91 Mdex BSC $0.061862
    ₩9,546
     $755
    ₩1억1655만     0.00 0X3203C9E4… 2025-08-13 13:11:46
  • 92 Biswap $0.061087
    ₩9,426
     $2,297
    ₩3억5447만     0.00 0X3203C9E4… 2025-10-08 14:11:49
  • 93 Bitexen $0.060795
    ₩9,381
     $9,978
    ₩15억3975만     0.00 MBOX/TRY 2025-10-08 14:20:31
  • 94 BitKan $0.058703
    ₩9,058
     $270,751
    ₩417억7958만     0.00 MBOX/USDT 2025-07-15 14:17:45
  • 95 BabySwap $0.057431
    ₩8,862
     $67
    ₩1029만     0.00 0X3203C9E4… 2025-10-02 14:09:07
  • 96 Mudrex $0.051886
    ₩8,007
     $238
    ₩3666만     0.00 MBOX/USDT 2025-08-04 14:15:34
  • 97 CoinUp.io $0.050015
    ₩7,718
     $3,881,911
    ₩5990억1768만     0.00 MBOX/USDT 2025-10-18 14:13:54
  • 98 OpenOcean $0.038428
    ₩5,930
     $19,822
    ₩30억5865만     0.00 MBOX/USDT 2025-11-28 17:30:37
  • 99 SquadSwap Dynamo (BSC) $0.038201
    ₩5,895
     $33
    ₩5,076,799     0.00 0X3203C9E4… 2025-11-25 14:18:20
  • 100 LATOKEN $0.036810
    ₩5,680
     $30,563
    ₩47억1617만     0.00 MBOX/USDT 2025-11-23 14:15:08
  • 101 Binance $0.015494
    ₩2,391
     $1,392,954
    ₩2149억4673만     0.00 MBOX/USDT 2026-03-24 14:19:13
  • 102 Koinpark $0.013109
    ₩2,023
     $6,409
    ₩9억8894만     0.00 MBOX/INR 2026-04-20 14:13:52
  • 103 Koinpark $0.012603
    ₩1,945
     $12,141
    ₩18억7342만     0.00 MBOX/USDT 2026-04-20 14:13:52
  • 104 Binance $0.012578
    ₩1,941
     $1,504,875
    ₩2322억1726만     0.00 MBOX/TRY 2026-04-06 14:17:32
  • 105 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 MBOX/AUD 2022-05-31 09:39:44
  • 106 OpenOcean $0.000000
    ₩0.00
     $0
    ₩0     0.00 MBOX/BTT 2022-04-26 18:36:51