모박스 [MBOX] (Mobox) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.6% [ETH] 15.1% [USDT] 4.8%[BNB] 3.5% [SOL] 2.5%

모박스 [MBOX] (Mobox) 시세 모든 거래소 가격

가격 (▲ 5.97%)
0.475392 USD
0.00 KRW
시가총액 (446위)
132,357,831 USD
KRW
유통량
278,104,971 mbox
총발행량
392,826,261 mbox
관련사이트 공식사이트 mbox.medium.com
블록조회 bscscan.com
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Pancakeswap (Others) $8.82
    ₩0.00
     $58,982
    ₩0     0.00 0X3203C9E4… 2021-11-30 18:12:25
  • 2 Pancakeswap (Others) $8.36
    ₩0.00
     $4
    ₩0     0.00 0X3203C9E4… 2021-11-30 14:40:32
  • 3 OpenOcean $6.33
    ₩0.00
     $11
    ₩0     0.00 MBOX/SFP 2021-12-26 15:24:51
  • 4 OpenOcean $5.70
    ₩0.00
     $23
    ₩0     0.00 MBOX/ALICE 2021-12-29 04:23:33
  • 5 PancakeSwap (v2) $5.65
    ₩0.00
     $2525만
    ₩0     0.00 0X3203C9E4… 2021-09-19 19:36:09
  • 6 OpenOcean $5.64
    ₩0.00
     $2,369
    ₩0     0.00 MBOX/AXS 2021-12-12 00:49:07
  • 7 OpenOcean $5.49
    ₩0.00
     $16
    ₩0     0.00 MBOX/DAI 2021-12-14 00:36:01
  • 8 Dodo BSC $5.45
    ₩0.00
     $5
    ₩0     0.00 0X3203C9E4… 2021-10-26 12:10:54
  • 9 OpenOcean $5.16
    ₩0.00
     $39
    ₩0     0.00 MBOX/POTS 2021-12-23 15:01:40
  • 10 OpenOcean $4.88
    ₩0.00
     $1,530
    ₩0     0.00 MBOX/ETH 2021-10-13 01:32:28
  • 11 ApeSwap $4.72
    ₩0.00
     $0
    ₩0     0.00 0X3203C9E4… 2021-12-20 13:21:58
  • 12 OpenOcean $4.59
    ₩0.00
     $236
    ₩0     0.00 MBOX/EOS 2021-10-15 04:06:15
  • 13 OpenOcean $4.35
    ₩0.00
     $19
    ₩0     0.00 MBOX/BAT 2021-10-21 22:12:33
  • 14 CoinBene $4.23
    ₩0.00
     $16,387
    ₩0     0.00 MBOX/USDT 2021-11-06 19:07:47
  • 15 OpenOcean $4.09
    ₩0.00
     $102
    ₩0     0.00 MBOX/PVU 2021-10-12 23:16:58
  • 16 OpenOcean $3.97
    ₩0.00
     $633
    ₩0     0.00 MBOX/THG 2022-01-15 13:53:56
  • 17 LeonicornSwap $3.00
    ₩0.00
     $33
    ₩0     0.00 0X3203C9E4… 2022-02-21 10:30:26
  • 18 OpenOcean $2.70
    ₩0.00
     $51
    ₩0     0.00 MBOX/IF 2022-04-13 13:38:54
  • 19 OpenOcean $2.69
    ₩0.00
     $1,098
    ₩0     0.00 MBOX/BAKE 2022-05-04 04:06:31
  • 20 OpenOcean $2.54
    ₩0.00
     $109
    ₩0     0.00 MBOX/BTCB 2022-01-31 23:44:36
  • 21 PancakeSwap (v2) $2.43
    ₩0.00
     $405
    ₩0     0.00 0X3203C9E4… 2022-03-24 12:52:56
  • 22 PancakeSwap (v2) $2.41
    ₩0.00
     $6,144,329
    ₩0     0.00 0X3203C9E4… 2022-03-24 12:03:39
  • 23 PancakeSwap (v2) $2.39
    ₩0.00
     $410
    ₩0     0.00 0X3203C9E4… 2022-03-24 12:03:58
  • 24 PancakeSwap (v2) $2.38
    ₩0.00
     $5,394,733
    ₩0     0.00 0X3203C9E4… 2022-03-24 18:43:13
  • 25 OpenOcean $2.13
    ₩0.00
     $247
    ₩0     0.00 MBOX/UST 2022-05-05 20:07:44
  • 26 OpenOcean $1.20
    ₩0.00
     $546
    ₩0     0.00 MBOX/ADA 2022-05-19 20:40:37
  • 27 PancakeSwap (v1) $0.977358
    ₩0.00
     $7,427
    ₩0     0.00 0X3203C9E4… 2021-06-16 10:08:04
  • 28 PancakeSwap (v2) $0.911696
    ₩0.00
     $339
    ₩0     0.00 0X3203C9E4… 2022-05-26 20:57:54
  • 29 HitBTC $0.677683
    ₩0.00
     $257
    ₩0     0.00 MBOX/USDT 2023-01-30 12:43:06
  • 30 TokoCrypto $0.640443
    ₩0.00
     $9
    ₩0     0.00 MBOX/BTC 2022-11-08 05:44:19
  • 31 Nominex $0.639193
    ₩0.00
     $2
    ₩0     0.00 MBOX/BTC 2022-11-08 06:02:36
  • 32 AAX $0.637126
    ₩0.00
     $405,699
    ₩0     0.00 MBOX/USDT 2022-11-08 06:12:01
  • 33 TokoCrypto $0.636740
    ₩0.00
     $10
    ₩0     0.00 MBOX/USDT 2022-11-08 06:09:01
  • 34 Nominex $0.636168
    ₩0.00
     $241
    ₩0     0.00 MBOX/BNB 2022-11-08 05:55:58
  • 35 TokoCrypto $0.636163
    ₩0.00
     $362
    ₩0     0.00 MBOX/BUSD 2022-11-08 05:31:51
  • 36 Bilaxy $0.635610
    ₩0.00
     $16,497
    ₩0     0.00 MBOX/USDT 2022-11-08 05:58:49
  • 37 Nominex $0.634913
    ₩0.00
     $754
    ₩0     0.00 MBOX/BUSD 2022-11-08 06:15:20
  • 38 HitBTC $0.633088
    ₩0.00
     $638
    ₩0     0.00 MBOX/USDC 2023-01-30 13:11:27
  • 39 Hotbit $0.620041
    ₩0.00
     $40
    ₩0     0.00 MBOX/USDT 2022-11-08 03:26:22
  • 40 OpenOcean $0.615387
    ₩0.00
     $0
    ₩0     0.00 MBOX/WBNB 2022-09-04 04:04:49
  • 41 OpenLeverage $0.609882
    ₩0.00
     $146
    ₩0     0.00 MBOX/BNB 2022-09-08 10:32:15
  • 42 OpenOcean $0.604634
    ₩0.00
     $266
    ₩0     0.00 MBOX/NFTB 2022-07-25 05:33:28
  • 43 Hoo.com $0.586106
    ₩0.00
     $313,840
    ₩0     0.00 MBOX/USDT 2022-07-12 05:05:23
  • 44 Bitexen $0.580107
    ₩0.00
     $1,512,754
    ₩0     0.00 MBOX/TRY 2024-03-11 08:50:48
  • 45 TokoCrypto $0.579948
    ₩0.00
     $20
    ₩0     0.00 MBOX/BNB 2022-10-19 09:35:54
  • 46 WhiteBIT $0.575594
    ₩0.00
     $98,795
    ₩0     0.00 MBOX/USDT 2022-11-09 05:10:15
  • 47 Binance $0.565924
    ₩0.00
     $1439만
    ₩0     0.00 MBOX/USDT 2024-03-13 00:19:38
  • 48 ApeSwap $0.559766
    ₩0.00
     $4,927
    ₩0     0.00 0X3203C9E4… 2024-03-10 20:31:51
  • 49 Nominex $0.550077
    ₩0.00
     $145
    ₩0     0.00 MBOX/USDT 2024-03-11 12:09:16
  • 50 Bitrue $0.544443
    ₩0.00
     $1,794,951
    ₩0     0.00 MBOX/USDT 2023-01-31 10:05:53
  • 51 ApeSwap $0.531495
    ₩0.00
     $643
    ₩0     0.00 0X3203C9E4… 2022-06-30 17:34:39
  • 52 Pionex $0.519540
    ₩0.00
     $20,402
    ₩0     0.00 MBOX/USDT 2023-01-29 15:27:48
  • 53 LBank $0.500173
    ₩0.00
     $257,928
    ₩0     0.00 MBOX/USDT 2023-01-18 05:01:13
  • 54 Pancakeswap V1 (BSC) $0.480119
    ₩0.00
     $1,975
    ₩0     0.00 0X3203C9E4… 2024-03-25 07:25:49
  • 55 LATOKEN $0.460964
    ₩0.00
     $26,766
    ₩0     0.00 MBOX/BTC 2023-01-15 20:28:16
  • 56 BabySwap $0.459662
    ₩0.00
     $2,085
    ₩0     0.00 0X3203C9E4… 2024-03-24 12:35:16
  • 57 Phemex $0.439216
    ₩0.00
     $51,407
    ₩0     0.00 MBOX/USDT 2022-11-22 23:37:11
  • 58 MEXC Global $0.438393
    ₩0.00
     $106,887
    ₩0     0.00 MBOX/USDT 2022-12-16 00:07:47
  • 59 PancakeSwap (v2) $0.426940
    ₩0.00
     $1,063,740
    ₩0     0.00 0X3203C9E4… 2024-03-22 09:16:09
  • 60 Poloniex $0.422292
    ₩0.00
     $26
    ₩0     0.00 MBOX/USDT 2022-11-19 21:46:49
  • 61 HitBTC $0.421041
    ₩0.00
     $0
    ₩0     0.00 MBOX/BTC 2023-01-28 18:28:39
  • 62 Gate.io $0.411846
    ₩0.00
     $22,046
    ₩0     0.00 MBOX/USDT 2022-12-19 19:26:43
  • 63 AEX $0.411824
    ₩0.00
     $22,029
    ₩0     0.00 MBOX/USDC 2022-12-22 14:56:42
  • 64 DigiFinex $0.405967
    ₩0.00
     $87,322
    ₩0     0.00 MBOX/USDT 2022-12-19 07:04:46
  • 65 Gate.io $0.399779
    ₩0.00
     $2,618
    ₩0     0.00 MBOX/ETH 2022-12-18 07:05:58
  • 66 Bybit $0.391422
    ₩0.00
     $1,985,168
    ₩0     0.00 MBOX/USDT 2024-03-19 18:19:35
  • 67 BingX $0.391157
    ₩0.00
     $146,199
    ₩0     0.00 MBOX/USDT 2022-12-17 10:39:34
  • 68 Bitget $0.391050
    ₩0.00
     $141,531
    ₩0     0.00 MBOX/USDT 2022-12-17 10:31:16
  • 69 AEX $0.384556
    ₩0.00
     $22,865
    ₩0     0.00 MBOX/USDT 2023-01-04 07:45:31
  • 70 KuCoin $0.373216
    ₩0.00
     $503
    ₩0     0.00 MBOX/BTC 2022-12-28 18:56:25
  • 71 KuCoin $0.369540
    ₩0.00
     $3,261
    ₩0     0.00 MBOX/USDT 2022-12-28 18:46:07
  • 72 OpenOcean $0.367064
    ₩0.00
     $377
    ₩0     0.00 MBOX/OOE 2023-01-04 06:05:51
  • 73 BKEX $0.366967
    ₩0.00
     $50,777
    ₩0     0.00 MBOX/USDT 2022-12-31 02:58:24
  • 74 CoinEx $0.364222
    ₩0.00
     $4,824
    ₩0     0.00 MBOX/USDT 2023-06-06 21:23:58
  • 75 Cryptology $0.343324
    ₩0.00
     $27,290
    ₩0     0.00 MBOX/USDT 2024-02-15 07:15:20
  • 76 Mudrex $0.337998
    ₩0.00
     $486
    ₩0     0.00 MBOX/USDT 2024-02-18 11:18:24
  • 77 Websea $0.336183
    ₩0.00
     $1,356,083
    ₩0     0.00 MBOX/USDT 2024-02-14 09:17:23
  • 78 WazirX $0.335247
    ₩0.00
     $409
    ₩0     0.00 MBOX/USDT 2024-02-18 18:16:32
  • 79 Nominex $0.322299
    ₩0.00
     $485
    ₩0     0.00 MBOX/TRY 2023-06-14 20:58:41
  • 80 BTCEX $0.306990
    ₩0.00
     $77,900
    ₩0     0.00 MBOX/USDT 2023-06-27 09:57:04
  • 81 XT.COM $0.303012
    ₩0.00
     $74,366
    ₩0     0.00 MBOX/USDT 2023-07-14 22:22:10
  • 82 Huobi $0.300028
    ₩0.00
     $188,119
    ₩0     0.00 MBOX/USDT 2023-07-02 22:59:12
  • 83 OpenOcean $0.295087
    ₩0.00
     $375
    ₩0     0.00 MBOX/MATIC 2023-07-16 19:05:49
  • 84 Binance $0.288308
    ₩0.00
     $37,977
    ₩0     0.00 MBOX/BTC 2023-07-18 21:00:06
  • 85 Binance $0.281937
    ₩0.00
     $251,891
    ₩0     0.00 MBOX/TRY 2023-07-29 18:27:59
  • 86 CoinW $0.281572
    ₩0.00
     $20,305
    ₩0     0.00 MBOX/USDT 2023-07-23 22:45:55
  • 87 Binance $0.280474
    ₩0.00
     $100,049
    ₩0     0.00 MBOX/BUSD 2023-07-29 13:39:07
  • 88 Dcoin $0.276768
    ₩0.00
     $3,515
    ₩0     0.00 MBOX/USDT 2023-07-31 10:57:02
  • 89 LATOKEN $0.273857
    ₩0.00
     $521
    ₩0     0.00 MBOX/USDT 2023-07-25 22:26:47
  • 90 OpenOcean $0.273435
    ₩0.00
     $238
    ₩0     0.00 MBOX/BUSD 2023-08-01 18:13:20
  • 91 OpenOcean $0.272473
    ₩0.00
     $599
    ₩0     0.00 MBOX/USDT 2023-08-01 16:29:59
  • 92 OpenOcean $0.271621
    ₩0.00
     $180
    ₩0     0.00 MBOX/CAKE 2023-08-01 05:31:12
  • 93 Binance $0.270931
    ₩0.00
     $8,138
    ₩0     0.00 MBOX/BNB 2023-07-26 23:55:54
  • 94 OpenOcean $0.270253
    ₩0.00
     $12,908
    ₩0     0.00 MBOX/USDC 2023-07-26 11:06:30
  • 95 OpenOcean $0.268750
    ₩0.00
     $98
    ₩0     0.00 MBOX/BNB 2023-07-26 08:01:54
  • 96 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 MBOX/AUD 2022-05-31 09:39:44
  • 97 OpenOcean $0.000000
    ₩0.00
     $0
    ₩0     0.00 MBOX/BTT 2022-04-26 18:36:51